新盛力 (4931)-新光-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▼0.50
漲幅
-1.62%
成交量
211張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	31.30	1	30.90	30.90	0	425	0.00%
2024/05/21	0	0.00	0.4	30.25	30.60	-0.4	427	-0.08%
2024/05/17	0	30.55	0	0.00	30.50	0	436	0.00%
2024/05/16	2	30.55	0	0.00	30.40	2	443	0.45%
2024/05/15	1	30.45	0	0.00	30.25	1	446	0.22%
2024/05/10	1	30.20	1	30.45	30.55	0	462	0.00%
2024/05/09	0	0.00	3	31.00	31.00	-3	456	-0.66%
2024/05/08	3	31.80	3	31.80	31.80	0	455	0.00%
2024/05/07	3	31.30	3	31.35	31.30	0	455	0.00%
2024/05/06	2	31.98	1	31.80	31.80	1	455	0.22%
2024/05/03	2	32.10	0	31.90	32.05	2	454	0.44%
2024/05/02	1	32.20	0	0.00	32.30	1	454	0.22%
2024/04/30	3	32.80	2	33.20	32.50	1	452	0.22%
2024/04/29	1	31.75	1	31.85	31.85	0	441	0.00%
2024/04/24	0	31.82	0	31.75	31.55	0	442	0.00%
2024/04/23	0	31.90	0	0.00	31.60	0	446	0.00%
2024/04/22	4	32.30	2	31.70	31.70	2	464	0.43%
2024/04/19	0	32.00	0	0.00	31.90	0	461	0.00%
2024/04/18	8	34.20	9	34.17	34.10	-1	447	-0.22%
2024/04/17	3	33.65	13	33.61	33.75	-10	434	-2.30%
2024/04/16	6	33.17	5	32.88	33.00	1	427	0.23%
2024/04/15	16.1	33.72	9	33.28	33.60	7.1	413	1.72%
2024/04/12	15	33.11	17	33.48	33.10	-2	401	-0.50%
2024/04/11	3	32.87	4	32.55	32.55	-1	385	-0.26%
2024/04/09	7	32.63	10	32.47	32.50	-3	379	-0.79%
2024/04/02	2	31.95	0	0.00	32.00	2	374	0.53%
2024/04/01	0	0.00	4	33.20	31.90	-4	371	-1.08%
2024/03/29	0	0.00	2	32.80	32.75	-2	363	-0.55%
2024/03/28	1	32.50	0	0.00	32.50	1	353	0.28%
2024/03/27	4	32.41	4	32.80	32.70	0	349	0.00%
2024/03/26	1	31.40	1	31.60	31.30	0	332	0.00%
2024/03/25	0.1	32.30	0	32.20	31.95	0.1	330	0.03%
2024/03/22	4	31.40	5	31.63	32.10	-1	321	-0.31%
2024/03/20	0	0.00	1	30.45	30.45	-1	315	-0.32%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/13	0	31.55	0	31.55	30.20	0	317	0.00%
2024/03/12	2	31.18	1	31.25	31.25	1	318	0.31%
2024/03/11	2	31.20	2	30.70	30.70	0	321	0.00%
2024/03/08	8.1	30.18	13	30.34	30.15	-4.9	324	-1.51%
2024/03/06	4	32.10	2	31.90	31.90	2	323	0.62%
2024/03/05	5	32.36	0.3	31.80	31.70	4.7	324	1.46%
2024/03/04	2.3	31.84	2	31.80	31.80	0.3	329	0.08%
2024/03/01	1	31.55	0	0.00	31.50	1	333	0.30%
2024/02/27	4	31.37	7	31.13	31.10	-3	346	-0.87%
2024/02/23	0	32.08	2	32.55	31.90	-2	377	-0.53%
2024/02/22	4	32.46	3	32.37	32.40	1	419	0.24%
2024/02/21	1	32.90	0	32.80	32.85	1	530	0.19%
2024/02/20	7	32.21	4	32.19	32.15	3	591	0.51%
2024/02/19	6	32.42	2	32.60	32.60	4	587	0.68%
2024/02/16	0	31.80	0	0.00	31.90	0	580	0.00%
2024/02/15	0	31.10	0	0.00	31.20	0	574	0.00%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/02/02	0	30.60	0	0.00	29.95	0	566	0.00%
2024/02/01	0	30.98	0	30.20	30.20	0	568	0.00%
2024/01/31	0	31.60	0	0.00	30.20	0	568	0.00%
2024/01/30	0	30.95	0	0.00	29.95	0	567	0.00%
2024/01/29	4	30.05	4	30.25	30.25	0	566	0.00%
2024/01/26	0	29.95	0	0.00	29.35	0	562	0.00%
2024/01/25	0	30.57	0	0.00	29.80	0	562	0.00%
2024/01/24	0	30.15	0	0.00	30.30	0	562	0.00%
2024/01/23	0	32.00	0	0.00	29.85	0	566	0.00%
2024/01/22	0	31.00	0	0.00	29.70	0	565	0.00%
2024/01/19	0	30.30	0	0.00	29.25	0	565	0.00%
2024/01/18	0	29.90	0	0.00	29.50	0	564	0.00%
2024/01/17	1	31.20	1	30.95	29.80	0	566	0.00%
2024/01/16	2	30.50	2	31.25	31.10	0	560	0.00%
2024/01/15	1	29.30	1	29.50	29.75	0	545	0.00%
2024/01/12	0	29.20	0	0.00	29.15	0	552	0.00%
2024/01/11	0	30.08	0	0.00	29.10	0	553	0.00%
2024/01/09	1	29.70	2	29.47	29.40	-1	562	-0.18%
2024/01/08	2	30.18	1	29.90	29.90	1	562	0.18%
2024/01/05	0	30.00	0	0.00	29.80	0	565	0.00%
2023/12/21	2	31.75	0	0.00	31.40	2	570	0.35%
2023/12/18	0	31.35	0	0.00	31.05	0	594	0.00%
2023/12/15	1	31.90	1	31.45	31.45	0	594	0.00%
2023/12/14	1	32.40	0	0.00	31.60	1	597	0.17%
2023/12/11	1	32.35	0	0.00	32.30	1	598	0.17%
2023/12/06	0.2	32.70	0	0.00	32.70	0.2	617	0.04%
2023/12/05	0	32.90	0	0.00	32.70	0	667	0.00%
2023/12/01	2	33.35	2	33.00	33.00	0	684	0.00%
2023/11/30	4	32.83	3	32.92	32.80	1	685	0.15%
2023/11/27	1	33.10	1	32.90	32.65	0	682	0.00%
2023/11/24	3	33.42	3	33.63	33.00	0	680	0.00%
2023/11/22	3	34.28	2	33.70	33.70	1	666	0.15%
2023/11/21	2	34.50	5	34.74	34.45	-3	647	-0.46%
2023/11/20	25	35.10	22	35.16	35.20	3	606	0.49%
2023/11/17	2	32.80	3	32.68	33.10	-1	498	-0.20%
2023/11/15	1	29.75	1	29.65	29.65	0	449	0.00%
2023/11/14	1	29.15	1	29.15	29.15	0	455	0.00%
2023/11/10	2	28.65	2	28.80	28.65	0	468	0.00%
2023/11/08	1	30.35	1	30.45	30.20	0	481	0.00%
2023/11/07	0	30.30	0	0.00	30.25	0	486	0.00%
2023/11/06	2	30.38	2	30.48	30.50	0	501	0.00%
2023/11/02	0	29.70	0	0.00	29.80	0	551	0.00%
2023/10/31	1	29.60	5	29.61	29.10	-4	567	-0.71%
2023/10/27	1	30.10	0	0.00	30.05	1	587	0.17%
2023/10/20	0	30.50	0.3	29.85	29.80	-0.3	696	-0.04%
2023/10/19	0	0.00	0	30.35	30.35	0	714	0.00%
2023/10/13	1	33.24	0	0.00	32.60	1	792	0.13%
2023/10/11	0	33.20	0	0.00	32.15	0	823	0.00%
2023/09/27	0	0.00	2	33.55	33.40	-2	917	-0.22%
2023/09/25	8	34.19	6	34.28	34.00	2	942	0.21%
2023/09/19	0	33.65	0	0.00	33.00	0	956	0.00%
2023/09/14	0	0.00	2	33.60	33.60	-2	971	-0.21%
2023/09/13	1	33.25	1	33.25	33.30	0	978	0.00%
2023/09/08	1	32.10	2.3	33.34	32.05	-1.3	995	-0.13%
2023/09/07	3	35.80	4	35.45	35.45	-1	959	-0.10%
2023/09/06	0	0.00	1	34.85	34.90	-1	964	-0.10%
2023/09/04	1	34.65	0	0.00	34.80	1	1,086	0.09%
2023/09/01	0	34.65	0	0.00	34.40	0	1,158	0.00%
2023/08/31	1	34.40	1	34.45	34.50	0	1,470	0.00%
2023/08/30	1	34.15	1	34.25	34.25	0	1,751	0.00%
2023/08/28	0	0.00	0	33.60	33.40	0	1,792	0.00%
2023/08/25	1	33.70	1	34.05	34.00	0	1,810	0.00%
2023/08/24	2	34.50	2	34.08	33.70	0	1,833	0.00%
2023/08/23	2	34.25	1	34.05	34.05	1	1,855	0.05%
2023/08/21	1	34.75	1	35.05	34.55	0	1,939	0.00%
2023/08/18	1	34.00	0	0.00	33.75	1	1,979	0.05%
2023/08/15	1	34.35	1	34.50	34.55	0	2,226	0.00%
2023/08/14	1	33.60	1	33.65	33.65	0	2,402	0.00%
2023/08/10	4	35.43	2	35.45	35.40	2	2,427	0.08%
2023/08/09	1	36.20	0	0.00	36.05	1	2,424	0.04%
2023/08/08	0.2	36.45	1	36.35	35.80	-0.9	2,443	-0.03%
2023/08/01	1	40.30	2	39.85	39.45	-1	2,539	-0.04%
2023/07/31	0	39.85	0	0.00	39.20	0	2,534	0.00%
2023/07/28	0	39.35	2	39.25	39.30	-2	2,525	-0.08%
2023/07/27	1	39.70	0	0.00	39.75	1	2,528	0.04%
2023/07/26	2.2	40.22	1	40.15	39.85	1.1	2,514	0.05%
2023/07/25	0	39.10	0	0.00	38.90	0	2,473	0.00%
2023/07/24	0	0.00	14	37.35	37.55	-14	2,471	-0.57%
2023/07/21	0	0.00	2	38.90	38.80	-2	2,470	-0.08%
2023/07/19	0	38.70	0	0.00	38.60	0	2,534	0.00%
2023/07/18	5	40.50	6	40.29	40.00	-1	2,806	-0.04%
2023/07/17	2	39.70	1	41.05	41.35	1	2,950	0.03%
2023/07/14	1	40.65	1	40.80	40.70	0	2,957	0.00%
2023/07/12	2	41.80	2	42.05	41.80	0	3,007	0.00%
2023/07/06	1	46.00	1	45.35	45.35	0	3,024	0.00%
2023/07/05	1	46.00	0	0.00	45.80	1	3,024	0.03%
2023/07/04	1	46.25	0	0.00	45.80	1	3,031	0.03%
2023/06/30	1	45.80	0	0.00	46.10	1	3,063	0.03%
2023/06/29	0	0.00	4	45.15	45.15	-4	3,075	-0.13%
2023/06/28	0	0.00	2	45.08	44.80	-2	3,100	-0.06%
2023/06/27	0	0.00	0.2	45.25	44.85	-0.2	3,114	0.00%
2023/06/19	0	0.00	2.2	45.15	45.20	-2.2	3,140	-0.07%
2023/06/16	3	45.45	0	0.00	45.60	3	3,148	0.10%
2023/06/15	0	0.00	1	45.10	45.10	-1	3,153	-0.03%
2023/06/13	0.1	45.10	0	0.00	45.00	0.1	3,180	0.00%
2023/06/09	1	45.30	1	45.60	45.65	0	3,182	0.00%
2023/06/08	3.1	45.40	2	45.43	45.15	1.1	3,190	0.04%
2023/06/07	4.1	48.74	3	48.88	48.00	1.1	3,131	0.03%
2023/06/06	28.1	50.91	17	49.51	48.55	11.1	3,109	0.36%
2023/06/05	17	49.09	12.1	51.25	52.50	4.9	2,854	0.17%
2023/06/02	1	47.81	1	48.05	47.80	0	2,656	0.00%
2023/06/01	1	48.00	1	47.75	47.70	0	2,702	0.00%
2023/05/31	1	48.35	0	0.00	48.20	1	2,712	0.04%
2023/05/30	3	47.38	2	47.70	47.65	1	2,716	0.04%
2023/05/26	4	47.39	4	47.21	46.85	0	2,754	0.00%
2023/05/25	0	48.15	2	48.05	48.25	-2	2,728	-0.07%
2023/05/24	3	48.75	4	48.89	48.60	-1	2,775	-0.04%
2023/05/23	5	48.57	10	48.33	48.10	-5	2,944	-0.17%
2023/05/22	7	47.36	9	47.73	48.70	-2	2,921	-0.07%
2023/05/19	23	48.57	12.1	49.28	47.15	11	2,899	0.38%
2023/05/18	16.1	48.06	9	48.23	48.00	7	2,796	0.25%
2023/05/17	0	46.20	0	0.00	46.20	0	2,692	0.00%
2023/05/16	4	45.68	2	46.05	45.60	2	2,792	0.07%
2023/05/15	1	45.70	1	45.05	45.05	0	3,029	0.00%
2023/05/12	0	0.00	1	45.60	45.75	-1	3,489	-0.03%
2023/05/11	8	44.46	3	45.38	43.95	5	3,781	0.13%
2023/05/10	4	45.91	2	46.48	45.75	2	3,852	0.05%
2023/05/09	5	46.41	6	46.51	45.80	-1	3,887	-0.03%
2023/05/08	0	44.90	0	0.00	44.65	0	3,822	0.00%
2023/05/04	1	44.90	0	0.00	44.85	1	3,891	0.03%
2023/04/28	0	0.00	0	44.90	44.80	0	4,150	0.00%
2023/04/27	2	44.80	3	44.60	44.60	-1	4,164	-0.02%
2023/04/26	1	44.40	1	44.40	44.40	0	4,181	0.00%
2023/04/25	6	45.57	6	45.93	45.05	0	4,203	0.00%
2023/04/24	14	46.80	15	46.76	46.95	-1	4,200	-0.02%
2023/04/21	52	49.41	46	48.19	47.80	6	4,222	0.14%
2023/04/20	28	49.25	50.1	49.01	49.15	-22.1	3,992	-0.55%
2023/04/19	4	47.14	3	47.00	47.45	1	3,886	0.03%
2023/04/18	4.1	47.25	4	47.30	46.95	0.1	3,902	0.00%
2023/04/17	3	46.75	3.2	47.30	47.90	-0.2	3,911	-0.01%
2023/04/14	1	45.90	4.2	45.96	45.40	-3.2	3,918	-0.08%
2023/04/13	2	46.43	1	47.25	45.80	1	3,937	0.03%
2023/04/12	0	46.70	0	0.00	46.95	0	3,960	0.00%
2023/04/11	0	46.90	10	46.95	46.45	-10	3,989	-0.25%
2023/04/10	3	46.87	4	47.28	46.70	-1	4,038	-0.02%
2023/04/07	6.2	47.43	2	47.20	47.10	4.1	4,091	0.10%
2023/04/06	10	47.42	4.3	47.09	47.90	5.8	4,104	0.14%
2023/03/31	6	46.78	6	47.03	46.90	0	4,139	0.00%
2023/03/30	7	47.17	2	47.25	47.15	5	4,185	0.12%
2023/03/29	12	46.51	11	46.41	46.65	1	4,292	0.02%
2023/03/28	6	45.48	6	45.65	45.30	0	4,371	0.00%
2023/03/27	2	46.43	4	46.45	46.45	-2	4,443	-0.04%
2023/03/24	0	46.45	0	46.20	46.45	0	4,549	0.00%
2023/03/23	0	0.00	0	46.80	46.10	0	4,777	0.00%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/21	0	46.45	0	0.00	46.35	0	4,843	0.00%
2023/03/20	1	45.90	2	45.40	45.85	-1	4,870	-0.02%
2023/03/17	1	44.70	2	44.60	44.80	-1	4,909	-0.02%
2023/03/16	3	43.93	18	44.63	43.90	-15	4,992	-0.30%
2023/03/15	3	45.48	2	45.45	45.05	1	5,128	0.02%
2023/03/14	0	45.95	6	45.80	45.60	-6	5,250	-0.11%
2023/03/13	1	46.50	1	45.90	45.65	0	5,350	0.00%
2023/03/10	6.5	47.02	18	47.00	46.50	-11.6	5,464	-0.21%
2023/03/09	13	49.36	2	48.85	48.50	11	5,713	0.19%
2023/03/08	4	49.29	5	48.40	49.65	-1	6,146	-0.02%
2023/03/07	11	49.30	18	49.49	48.90	-7	6,584	-0.11%
2023/03/06	59	48.83	30.1	49.09	49.20	28.9	6,680	0.43%
2023/03/03	2	47.18	0	0.00	46.95	2	6,748	0.03%
2023/03/01	4.1	46.53	3	46.83	46.10	1.1	7,044	0.02%
2023/02/24	1	48.45	0.1	47.90	47.75	0.9	7,402	0.01%
2023/02/23	0.1	48.75	1	48.90	48.75	-0.9	7,711	-0.01%
2023/02/22	6	49.22	2	49.10	48.50	4	8,173	0.05%
2023/02/21	14	51.06	26	51.11	50.60	-12	8,289	-0.14%
2023/02/20	12	49.31	10	49.20	49.50	2	8,296	0.02%
2023/02/17	2	49.00	1	48.90	49.10	1	8,798	0.01%
2023/02/16	0	49.09	0	0.00	49.30	0	9,004	0.00%
2023/02/15	6	48.93	5	48.94	48.55	1	9,390	0.01%
2023/02/14	26	49.21	24	49.30	48.45	2	9,741	0.02%
2023/02/13	30.1	50.94	30	51.08	50.10	0.1	10,316	0.00%
2023/02/10	94.3	51.53	96	51.94	51.10	-1.7	10,707	-0.02%
2023/02/09	45	48.53	50.3	48.44	48.65	-5.2	11,927	-0.04%
2023/02/08	6	47.12	13	46.83	45.90	-7	12,699	-0.06%
2023/02/07	2	46.45	9	45.69	46.30	-7	13,526	-0.05%
2023/02/06	1	44.75	1	45.10	45.10	0	14,926	0.00%
2023/02/03	4	45.15	5	45.51	44.90	-1	15,698	-0.01%
2023/02/02	17	46.26	0	0.00	46.30	17	16,203	0.10%
2023/02/01	8	46.21	8	46.35	46.15	0	16,653	0.00%
2023/01/31	24	45.98	10	44.97	46.40	14	16,819	0.08%
2023/01/30	2	42.93	12	43.23	43.15	-10	16,874	-0.06%
2023/01/17	3	42.33	2	42.40	42.30	1	17,126	0.01%
2023/01/16	0	0.00	1	41.80	42.00	-1	17,478	-0.01%
2023/01/13	6	41.90	0	0.00	41.40	6	17,827	0.03%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	2	42.78	43.15	-2	18,617	-0.01%
2023/01/10	3	43.45	4	44.00	42.65	-1	19,417	-0.01%
2023/01/09	3	43.70	11	43.46	43.45	-8	20,366	-0.04%
2023/01/06	1	43.55	1	44.20	43.85	0	20,461	0.00%
2023/01/05	1	45.05	4	45.86	44.35	-3	20,747	-0.01%
2023/01/04	15	46.18	4	46.11	45.85	11	21,028	0.05%
2023/01/03	1	45.70	1	45.70	45.50	0	21,281	0.00%
2022/12/30	1	45.60	1	44.45	44.80	0	21,770	0.00%
2022/12/29	5	43.71	2	44.55	44.90	3	22,646	0.01%
2022/12/28	2	45.28	1	45.35	44.20	1	23,650	0.00%
2022/12/27	3	45.93	3	46.02	45.30	0	24,351	0.00%
2022/12/26	3	46.42	1	46.90	46.15	2	24,560	0.01%
2022/12/23	0	0.00	3	47.25	47.20	-3	24,821	-0.01%
2022/12/22	10	47.01	7	47.26	46.55	3	25,295	0.01%
2022/12/21	18	47.31	22	49.24	46.95	-4	26,034	-0.02%
2022/12/20	27	52.00	9	50.13	49.05	18	26,073	0.07%
2022/12/19	6	52.85	6	52.62	51.80	0	26,055	0.00%
2022/12/16	8	53.00	6	52.95	53.10	2	26,093	0.01%
2022/12/15	20	53.44	22	53.01	53.20	-2	26,077	-0.01%
2022/12/14	4	50.95	4	50.95	50.80	0	25,943	0.00%
2022/12/13	13	50.72	30	50.42	50.10	-17	25,995	-0.07%
2022/12/12	13	50.86	13	50.53	50.70	0	26,079	0.00%
2022/12/09	2	50.80	0	0.00	50.60	2	26,300	0.01%
2022/12/08	12	50.72	13	51.22	51.20	-1	26,408	0.00%
2022/12/07	24	52.14	19	51.31	50.50	5	26,426	0.02%
2022/12/06	40	53.41	47	53.73	53.20	-7	26,607	-0.03%
2022/12/05	25	53.41	29	53.24	53.10	-4	26,694	-0.01%
2022/12/02	30	54.55	12	54.33	53.90	18	26,841	0.07%
2022/12/01	17	55.19	21	55.23	54.20	-4	27,484	-0.01%
2022/11/30	35	56.20	38	55.91	54.80	-3	27,478	-0.01%
2022/11/29	51	55.10	50	55.23	56.70	1	27,194	0.00%
2022/11/28	21	53.10	33	53.07	53.60	-12	26,958	-0.04%
2022/11/25	12	53.07	5	53.62	52.50	7	26,952	0.03%
2022/11/24	30	53.33	30	53.29	53.80	0	27,092	0.00%
2022/11/23	22	52.89	22	53.24	52.80	0	27,235	0.00%
2022/11/22	17	53.85	29	54.64	53.10	-12	27,187	-0.04%
2022/11/21	50	54.68	55	54.69	54.10	-5	27,447	-0.02%
2022/11/18	71	54.42	72	54.69	53.40	-1	27,657	0.00%
2022/11/17	16	53.66	20	53.64	52.90	-4	27,353	-0.01%
2022/11/16	25	52.66	20	52.47	53.00	5	27,302	0.02%
2022/11/15	103	54.27	102	54.04	53.60	1	27,611	0.00%	大買/大賣/
2022/11/14	29	51.80	35	51.87	52.70	-6	27,488	-0.02%
2022/11/11	30	52.95	33	53.08	51.60	-3	27,383	-0.01%
2022/11/10	69.1	52.78	70.2	52.81	52.80	-1.1	27,008	0.00%
2022/11/09	92	53.93	79	53.35	52.00	13	26,633	0.05%
2022/11/08	69	55.67	75.1	55.62	53.00	-6.1	26,009	-0.02%
2022/11/07	214.2	58.46	191	58.28	57.00	23.2	25,403	0.09%	大買/大賣/
2022/11/04	256	54.07	257	53.93	56.10	-1	23,841	0.00%	大買/大賣/
2022/11/03	122	51.00	191.1	50.91	51.00	-69.1	22,899	-0.30%	大買/大賣/
2022/11/02	259	51.24	279.2	51.34	50.30	-20.2	22,147	-0.09%	大買/大賣/
2022/11/01	101	47.94	81.1	47.91	49.10	19.9	20,718	0.10%	大買/
2022/10/31	99.1	46.02	89	46.01	46.00	10.1	20,013	0.05%
2022/10/28	38.2	44.74	64	44.93	43.85	-25.8	19,532	-0.13%
2022/10/27	20	42.03	40.4	42.88	44.95	-20.4	19,120	-0.11%
2022/10/26	30.1	41.84	30	42.48	40.90	0.1	19,042	0.00%
2022/10/25	50.1	43.52	31	43.28	42.50	19.1	19,151	0.10%
2022/10/24	32	45.46	43	45.58	44.50	-11	19,007	-0.06%
2022/10/21	48	45.36	53	44.81	43.65	-5	18,686	-0.03%
2022/10/20	65.5	44.91	46	44.98	45.10	19.5	18,364	0.11%
2022/10/19	50	46.56	51	46.76	46.35	-1	18,002	-0.01%
2022/10/18	139.1	47.09	119	46.96	46.85	20.1	17,609	0.11%	大買/大賣/
2022/10/17	111	44.89	120	45.08	47.20	-9	16,884	-0.05%	大買/大賣/
2022/10/14	0	0.00	5	43.31	44.00	-5	16,217	-0.03%
2022/10/13	28	42.50	17	41.73	40.00	11	16,103	0.07%
2022/10/12	26	43.98	36	43.99	44.25	-10	15,821	-0.06%
2022/10/11	12	43.69	9	43.51	43.00	3	15,566	0.02%
2022/10/07	66	45.15	78	45.30	45.05	-12	15,324	-0.08%
2022/10/06	156	46.28	160	46.31	46.05	-4	14,887	-0.03%	大買/大賣/
2022/10/05	193.1	46.62	165	45.92	44.40	28.1	14,037	0.20%	大買/大賣/
2022/10/04	50	44.68	98	44.35	45.80	-48	13,091	-0.37%
2022/10/03	21	42.03	17	42.15	41.65	4	12,429	0.03%
2022/09/30	28	41.52	18	41.69	42.00	10	12,325	0.08%
2022/09/29	68	42.04	63	42.00	42.50	5	12,145	0.04%
2022/09/28	234	41.01	236	41.08	40.10	-2	11,713	-0.02%	大買/大賣/
2022/09/27	24	37.78	26	39.05	39.70	-2	11,055	-0.02%
2022/09/26	7	37.74	38	37.24	36.45	-31	11,094	-0.28%
2022/09/23	33	39.34	21	40.02	38.90	12	11,248	0.11%
2022/09/22	11	38.81	4	39.38	39.60	7	11,374	0.06%
2022/09/21	4	38.06	5	38.00	38.25	-1	11,500	-0.01%
2022/09/20	11	37.45	12	37.69	37.80	-1	11,494	-0.01%
2022/09/19	13	38.40	13	37.95	37.50	0	11,556	0.00%
2022/09/16	34	41.01	24	40.50	39.25	10	11,598	0.09%
2022/09/15	19	42.67	32	42.50	41.95	-13	11,485	-0.11%
2022/09/14	14	42.53	19	42.30	42.65	-5	11,510	-0.04%
2022/09/13	25	44.75	34	44.14	43.40	-9	11,628	-0.08%
2022/09/12	45	43.85	53	44.13	44.10	-8	11,539	-0.07%
2022/09/08	25	43.37	39	43.26	43.00	-14	11,574	-0.12%
2022/09/07	209	43.60	221	43.49	42.75	-12	11,941	-0.10%	大買/大賣/
2022/09/06	65	42.30	45	42.33	41.90	20	11,433	0.17%
2022/09/05	40	42.96	27	42.90	43.15	13	11,656	0.11%
2022/09/02	99	43.01	96	43.14	42.85	3	11,739	0.03%
2022/09/01	30	42.84	35	42.17	41.75	-5	12,208	-0.04%
2022/08/31	66	42.48	59	42.95	42.75	7	12,974	0.05%
2022/08/30	85	41.60	66	41.75	41.95	19	13,655	0.14%
2022/08/29	20	40.76	6	40.33	40.30	14	13,706	0.10%
2022/08/26	52	42.51	63	41.89	41.10	-11	13,864	-0.08%
2022/08/25	31	40.90	60	41.78	42.95	-29	13,788	-0.21%
2022/08/24	30	39.70	26.3	39.16	39.05	3.7	14,421	0.03%
2022/08/23	24.1	38.35	22	38.64	39.20	2.1	14,622	0.01%
2022/08/22	121.2	39.73	127	39.69	38.50	-5.8	14,984	-0.04%	大買/大賣/
2022/08/19	53	37.38	35	38.48	39.35	18	15,048	0.12%
2022/08/18	5	35.95	7	36.11	35.80	-2	15,560	-0.01%
2022/08/17	1	35.25	1	35.50	35.50	0	16,850	0.00%
2022/08/16	3	35.47	3	34.88	34.70	0	18,118	0.00%
2022/08/15	2	35.58	0	0.00	35.15	2	18,513	0.01%
2022/08/12	1	34.60	21	34.87	34.50	-20	19,478	-0.10%
2022/08/11	6	35.77	16	35.93	35.00	-10	20,038	-0.05%
2022/08/10	32	35.20	28	35.23	35.40	4	19,999	0.02%
2022/08/09	30	34.72	30	34.69	34.55	0	19,919	0.00%
2022/08/08	3	32.48	2	32.68	33.25	1	19,900	0.01%
2022/08/05	4	33.78	1	33.05	33.20	3	20,025	0.01%
2022/08/04	3	31.87	9	31.36	32.60	-6	20,077	-0.03%
2022/08/03	6	34.10	10	34.14	33.00	-4	20,158	-0.02%
2022/08/02	39	35.70	16	35.48	33.95	23	20,260	0.11%
2022/08/01	72	35.65	69	35.48	35.55	3	20,248	0.01%
2022/07/29	22	33.39	20	33.77	33.65	2	20,486	0.01%
2022/07/28	0	31.88	0	0.00	31.75	0	20,628	0.00%
2022/07/27	7	31.26	6	31.21	31.70	1	20,668	0.00%
2022/07/26	0	31.57	6	31.84	31.55	-6	20,805	-0.03%
2022/07/25	5	33.37	9	33.02	32.70	-4	20,901	-0.02%
2022/07/22	11.5	34.45	18	34.19	33.95	-6.5	20,911	-0.03%
2022/07/21	56	34.38	46	34.69	34.75	10	20,877	0.05%
2022/07/20	2	33.75	1	33.70	32.80	1	20,669	0.00%
2022/07/19	3	32.95	4	33.01	32.95	-1	20,751	0.00%
2022/07/18	4	32.95	0	0.00	32.95	4	20,908	0.02%
2022/07/15	3	31.98	5	31.80	32.15	-2	21,217	-0.01%
2022/07/14	0	0.00	2	31.65	31.60	-2	21,762	-0.01%
2022/07/13	2	31.15	2	31.40	31.00	0	21,939	0.00%
2022/07/12	4	30.53	0	0.00	30.10	4	22,048	0.02%
2022/07/08	5	33.43	6	33.49	33.10	-1	22,337	0.00%
2022/07/07	9	32.14	8	31.94	32.80	1	22,393	0.00%
2022/07/06	21	31.75	21	32.19	31.45	0	22,466	0.00%
2022/07/05	14	32.89	13	33.20	33.35	1	22,456	0.00%
2022/07/04	33	33.64	33	33.40	33.00	0	22,367	0.00%
2022/07/01	65	38.63	68	38.13	34.95	-3	22,204	-0.01%
2022/06/30	41	39.74	42	39.34	38.80	-1	21,963	0.00%
2022/06/29	27	39.54	24	39.45	39.85	3	21,716	0.01%
2022/06/28	25	38.49	24	38.01	38.30	1	21,509	0.00%
2022/06/27	13	39.12	18	39.09	39.15	-5	21,440	-0.02%
2022/06/24	9	37.92	7	38.13	37.25	2	21,317	0.01%
2022/06/23	3	37.65	3	37.23	37.15	0	21,166	0.00%
2022/06/22	3	38.08	18.2	37.67	36.95	-15.2	21,030	-0.07%
2022/06/21	57	39.60	61	39.68	40.05	-4	20,891	-0.02%
2022/06/20	21	39.99	23	40.90	38.50	-2	20,685	-0.01%
2022/06/17	35	41.71	23.2	41.46	42.30	11.8	20,450	0.06%
2022/06/16	95	44.82	93	44.62	42.45	2	20,222	0.01%
2022/06/15	70	43.47	87	43.56	42.95	-17	19,648	-0.09%
2022/06/14	104	42.70	137	42.65	43.80	-33	19,469	-0.17%	大買/大賣/
2022/06/13	76	43.39	72	43.30	42.05	4	18,987	0.02%
2022/06/10	150.1	46.11	127	46.35	45.00	23.1	18,756	0.12%	大買/大賣/
2022/06/09	250.1	45.60	205	45.41	46.20	45.1	18,246	0.25%	大買/大賣/
2022/06/08	79.3	44.36	86	44.52	44.85	-6.8	17,410	-0.04%
2022/06/07	114	41.44	103	41.76	42.35	11	16,494	0.07%	大買/大賣/
2022/06/06	32	41.85	37	41.90	40.60	-5	16,160	-0.03%
2022/06/02	174	44.74	98	44.38	42.85	76	15,886	0.48%	大買/
2022/06/01	183	44.50	171	44.12	44.45	12	15,334	0.08%	大買/大賣/
2022/05/31	45	43.64	35	44.13	42.75	10	14,221	0.07%
2022/05/30	73	44.37	73	44.34	45.15	0	13,913	0.00%
2022/05/27	126	43.65	211	43.73	44.00	-85	13,440	-0.63%	大買/大賣/
2022/05/26	180	45.27	160	45.25	44.75	20	12,892	0.16%	大買/大賣/
2022/05/25	291	44.83	254.2	45.27	44.30	36.9	11,971	0.31%	大買/大賣/
2022/05/24	260.1	45.88	220	46.01	43.10	40.1	10,571	0.38%	大買/大賣/
2022/05/23	33	44.76	47	45.31	46.25	-14	9,280	-0.15%
2022/05/20	151	39.60	154	40.16	42.05	-3	8,880	-0.03%	大買/大賣/
2022/05/19	101	36.57	115.4	37.03	38.25	-14.4	7,899	-0.18%	大買/大賣/
2022/05/18	7	34.48	14	34.86	34.80	-7	7,409	-0.09%
2022/05/17	5	34.05	1	34.05	34.15	4	7,415	0.05%
2022/05/16	13	33.64	12	34.09	33.40	1	7,434	0.01%
2022/05/13	14	34.68	12	34.33	34.85	2	7,434	0.03%
2022/05/12	7	33.45	10	33.92	33.15	-3	7,281	-0.04%
2022/05/11	17	33.92	14	34.15	33.25	3	7,139	0.04%
2022/05/10	12	33.48	16	33.14	33.85	-4	7,000	-0.06%
2022/05/09	34	35.78	39	35.92	35.00	-5	6,813	-0.07%
2022/05/06	26	37.40	22	37.63	37.40	4	6,635	0.06%
2022/05/05	37	36.15	25	36.72	37.40	12	6,103	0.20%
2022/05/04	0	34.60	2	34.00	34.00	-2	5,819	-0.03%
2022/05/03	27.1	35.23	20	35.46	35.40	7.1	5,729	0.12%
2022/04/29	4	35.05	19	34.73	35.65	-15	5,548	-0.27%
2022/04/28	12	32.56	2	32.45	32.45	10	5,403	0.19%
2022/04/27	0.1	33.60	0	0.00	32.60	0.1	5,361	0.00%
2022/04/26	38.1	35.75	43	35.14	33.15	-5	5,292	-0.09%
2022/04/25	11.1	35.93	13	34.78	35.10	-1.9	5,275	-0.04%
2022/04/22	9	37.73	5	37.97	37.60	4	5,230	0.08%
2022/04/21	23	38.17	38	38.28	38.10	-15	5,046	-0.30%
2022/04/20	32	37.57	24	37.40	38.40	8	4,666	0.17%
2022/04/19	21	35.22	5	34.84	35.65	16	4,051	0.39%
2022/04/18	14	32.93	10	33.39	32.45	4	3,787	0.11%
2022/04/15	24	34.38	30	34.24	32.15	-6	3,640	-0.16%
2022/04/14	8	33.61	36	33.84	35.00	-28	3,359	-0.83%
2022/04/13	43	31.83	22	31.88	33.00	21	3,170	0.66%
2022/04/12	8	30.49	12	30.30	31.00	-4	2,949	-0.14%
2022/04/11	44	27.86	37	28.02	28.90	7	2,760	0.25%
2022/04/08	0	0.00	3	27.35	27.80	-3	2,655	-0.11%
2022/03/31	6	27.17	5	27.16	26.85	1	2,525	0.04%
2022/03/30	8	27.20	4	27.01	27.15	4	2,504	0.16%
2022/03/29	2	25.70	7	26.01	26.00	-5	2,472	-0.20%
2022/03/28	1	26.50	0	0.00	26.75	1	2,420	0.04%
2022/03/25	2	27.58	25	27.76	27.60	-23	2,398	-0.96%
2022/03/24	7	28.24	8	28.39	28.10	-1	2,376	-0.04%
2022/03/23	5	28.20	5	28.12	28.25	0	2,322	0.00%
2022/03/22	6	27.92	5	28.68	27.90	1	2,295	0.04%
2022/03/21	5	28.73	0	0.00	28.85	5	2,266	0.22%
2022/03/18	15	28.62	9	28.25	28.05	6	2,220	0.27%
2022/03/17	3	28.20	4	28.18	29.05	-1	2,161	-0.05%
2022/03/16	4	26.45	6	26.60	26.90	-2	2,059	-0.10%
2022/03/15	22	27.45	30	26.50	26.10	-8	2,031	-0.39%
2022/03/14	49	29.25	76	28.52	27.60	-27	1,980	-1.36%
2022/03/11	31	27.50	27	28.35	28.60	4	1,780	0.22%
2022/03/10	60	27.41	31	27.07	26.85	29	1,679	1.73%
2022/03/09	5	26.00	0	0.00	26.45	5	1,629	0.31%
2022/03/08	10	26.75	5	25.85	25.80	5	1,610	0.31%
2022/03/07	4	27.50	2	29.10	27.50	2	1,575	0.13%
2022/03/04	17	28.91	5	28.90	28.60	12	1,528	0.79%
2022/03/03	4	28.08	5	27.56	27.80	-1	1,452	-0.07%
2022/03/02	8	27.14	0	0.00	27.05	8	1,367	0.58%
2022/03/01	11	27.34	1	27.65	27.65	10	1,326	0.75%
2022/02/25	10	25.64	12	25.65	25.15	-2	1,271	-0.16%
2022/02/24	12	25.37	17	24.70	24.70	-5	1,257	-0.40%
2022/02/22	0	0.00	3	27.23	26.45	-3	1,193	-0.25%
2022/02/21	12	28.36	13	28.32	28.35	-1	1,143	-0.09%
2022/02/18	13	27.65	9	27.61	27.50	4	1,085	0.37%
2022/02/17	7	26.69	5	26.57	26.80	2	966	0.21%
2022/02/16	11	26.59	14	25.84	27.10	-3	868	-0.35%
2022/02/15	23	26.00	18	26.38	24.75	5	778	0.64%
2022/02/11	1	22.30	0	0.00	22.25	1	606	0.16%
2022/02/10	0	0.00	3	22.80	22.80	-3	604	-0.50%
2022/02/08	0	0.00	1	22.50	22.75	-1	606	-0.16%
2022/02/07	1	22.85	1	22.30	22.80	0	619	0.00%
2022/01/24	1	22.00	0	0.00	21.90	1	604	0.17%
2022/01/20	3	23.30	23	23.23	22.95	-20	569	-3.51%
2022/01/19	20	24.05	30	24.02	23.95	-10	545	-1.83%
2022/01/18	21	25.20	21	25.56	25.00	0	509	0.00%
2022/01/17	1	25.65	0	0.00	25.65	1	378	0.26%
2022/01/14	3	23.20	0	0.00	23.35	3	290	1.03%
2022/01/10	2	23.45	0	0.00	22.50	2	254	0.79%
2022/01/07	33	22.80	5	23.47	23.00	28	219	12.73%
2021/12/29	7	22.11	0	0.00	21.50	7	181	3.87%
2021/12/27	10	21.09	0	0.00	21.20	10	172	5.81%
2021/12/07	0	0.00	14	22.15	20.95	-14	147	-9.50%
2021/12/06	0	0.00	2	20.00	20.15	-2	124	-1.61%
2021/11/18	2	19.45	0	0.00	19.45	2	118	1.68%
2021/11/02	0	0.00	2	19.58	19.35	-2	114	-1.74%
2021/11/01	2	20.50	0	0.00	20.45	2	117	1.71%
2021/10/29	0	0.00	5	19.95	19.55	-5	114	-4.38%
2021/09/27	5	19.90	0	0.00	20.20	5	372	1.34%
2021/09/02	2	19.50	0	0.00	19.50	2	377	0.53%
2021/08/31	2	19.60	0	0.00	19.95	2	376	0.53%
2021/08/18	0	0.00	1	20.05	20.25	-1	372	-0.27%
2021/08/13	4	20.40	0	0.00	20.35	4	368	1.09%
2021/07/30	4	22.15	0	0.00	21.95	4	348	1.15%
2021/07/29	0	0.00	2	22.35	22.70	-2	342	-0.58%
2021/07/28	3	22.92	4	22.79	22.45	-1	337	-0.30%
2021/07/27	5	24.75	10	24.75	24.75	-5	299	-1.67%
2021/07/07	0	0.00	5	22.85	22.90	-5	215	-2.32%
2021/07/06	5	22.80	0	0.00	23.30	5	193	2.58%
2021/07/05	11	19.55	22	20.63	21.20	-11	158	-6.92%
2021/07/02	4	19.30	4	19.45	19.30	0	150	0.00%
2021/06/17	11	19.00	0	0.00	19.00	11	164	6.68%
2021/05/13	2	19.85	0	0.00	20.10	2	249	0.80%
2021/05/05	0	0.00	1	22.00	21.90	-1	251	-0.40%
2021/04/13	1	22.50	0	0.00	22.45	1	236	0.42%
2021/04/07	0	0.00	1	23.40	23.15	-1	219	-0.46%
2021/04/06	0	0.00	9	23.60	23.15	-9	216	-4.15%
2021/04/01	0	0.00	3	23.20	23.20	-3	213	-1.41%
2021/03/31	3	22.55	0	0.00	22.60	3	208	1.44%
2021/03/23	10	22.75	0	0.00	22.75	10	205	4.85%
2021/03/22	0	0.00	1	22.90	22.90	-1	207	-0.48%
2021/03/18	0	0.00	1	23.50	23.50	-1	208	-0.48%
2021/03/12	0	0.00	5	23.40	23.40	-5	205	-2.44%
2021/03/11	5	22.55	10	22.90	22.55	-5	201	-2.48%
2021/03/10	1	23.00	0	0.00	22.70	1	206	0.48%
2021/03/09	6	23.61	2	24.05	22.55	4	209	1.91%
2021/03/05	3	20.90	3	21.10	21.10	0	177	0.00%
2021/02/25	0	0.00	3	21.65	21.70	-3	268	-1.12%
2021/02/22	12	21.87	1	21.80	21.80	11	267	4.12%
2021/02/19	1	21.65	0	0.00	21.80	1	264	0.38%
2021/02/04	0	0.00	1	20.85	20.90	-1	263	-0.38%
2021/01/25	0	0.00	7	21.85	22.10	-7	251	-2.79%
2020/12/24	0	0.00	6	23.30	23.30	-6	220	-2.72%
2020/12/21	0	0.00	10	23.45	24.10	-10	217	-4.59%
2020/12/18	0	0.00	2	23.65	23.65	-2	216	-0.93%
2020/12/09	0	0.00	2	24.55	24.55	-2	198	-1.01%
2020/12/08	1	25.00	1	25.20	25.10	0	193	0.00%
2020/12/07	0	0.00	2	24.55	24.55	-2	191	-1.04%
2020/12/04	3	25.00	2	25.00	24.55	1	189	0.53%
2020/12/02	6	27.00	6	26.80	26.75	0	177	0.00%
2020/12/01	1	27.40	0	0.00	26.70	1	173	0.57%
2020/11/30	0	0.00	7	26.98	26.70	-7	165	-4.22%
2020/11/27	20	26.80	28	27.04	27.25	-8	151	-5.27%
2020/11/26	0	0.00	4	25.35	25.35	-4	94	-4.23%
2020/11/25	4	23.10	0	0.00	23.05	4	78	5.13%
2020/11/23	2	22.45	2	22.55	22.60	0	84	0.00%
2020/11/12	1	22.55	0	0.00	22.50	1	90	1.11%
2020/10/23	10	22.45	0	0.00	22.35	10	93	10.65%
2020/09/21	0	0.00	1	22.55	22.50	-1	165	-0.60%
2020/09/02	0	0.00	2	23.20	23.20	-2	213	-0.94%
2020/08/31	2	23.00	0	0.00	23.00	2	222	0.90%
2020/08/20	1	21.95	0	0.00	21.50	1	243	0.41%
2020/08/11	0	0.00	4	23.40	23.15	-4	257	-1.56%
2020/08/05	0	0.00	1	24.00	23.70	-1	276	-0.36%
2020/07/31	1	23.20	0	0.00	23.35	1	349	0.29%
2020/07/28	1	21.90	0	0.00	22.00	1	355	0.28%
2020/07/27	2	23.00	0	0.00	22.35	2	355	0.56%
2020/07/24	0	0.00	5	24.75	24.25	-5	360	-1.39%
2020/07/23	0	0.00	5	24.75	24.75	-5	366	-1.36%
2020/07/22	10	24.15	0	0.00	24.40	10	379	2.64%
2020/07/14	1	25.10	0	0.00	25.30	1	405	0.25%
2020/07/09	2	26.95	4	27.00	27.00	-2	415	-0.48%
2020/07/08	1	27.70	0	0.00	27.70	1	411	0.24%
2020/07/07	2	29.28	0	0.00	29.00	2	412	0.48%
2020/07/01	1	27.90	0	0.00	27.95	1	407	0.25%
2020/06/29	1	27.55	0	0.00	27.55	1	410	0.24%
2020/06/23	2	27.80	0	0.00	27.80	2	416	0.48%
2020/06/12	0	0.00	5	26.80	27.00	-5	423	-1.18%
2020/06/11	0	0.00	1	28.25	27.70	-1	423	-0.24%
2020/06/10	3	28.58	0	0.00	28.65	3	426	0.70%
2020/06/09	3	28.90	2	28.83	28.80	1	430	0.23%
2020/06/08	1	30.40	0	0.00	30.40	1	426	0.23%
2020/06/05	4	30.24	0	0.00	30.35	4	423	0.94%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/12	0	0.00	7	32.85	32.80	-7	402	-1.74%
2020/05/11	4	34.00	0	0.00	33.45	4	399	1.00%
2020/05/08	3	32.60	3	32.10	32.60	0	361	0.00%
2020/05/07	6	31.10	0	0.00	31.10	6	345	1.74%
2020/04/13	1	26.40	0	0.00	26.45	1	353	0.28%
2020/03/24	1	23.05	0	0.00	22.80	1	381	0.26%
2020/03/19	0	0.00	1	20.50	19.75	-1	380	-0.26%
2020/03/09	0	0.00	10	32.15	31.90	-10	360	-2.77%
2020/03/02	1	32.15	0	0.00	32.15	1	374	0.27%
2020/02/25	0	0.00	1	34.15	34.00	-1	372	-0.27%
2020/02/24	0	0.00	1	34.20	34.15	-1	378	-0.26%
2020/02/21	1	34.85	1	35.00	34.95	0	379	0.00%
2020/02/19	1	34.70	1	35.25	34.70	0	387	0.00%
2020/02/18	0	0.00	1	35.05	34.75	-1	390	-0.26%
2020/02/17	2	34.80	0	0.00	35.05	2	398	0.50%
2020/02/12	0	0.00	1	34.75	34.30	-1	426	-0.23%
2020/02/06	1	33.80	0	0.00	33.95	1	443	0.23%
2020/02/03	0	0.00	2	32.50	33.00	-2	504	-0.40%
2020/01/20	1	36.90	0	0.00	36.80	1	565	0.18%
2020/01/16	1	36.40	3	36.55	36.75	-2	593	-0.34%
2020/01/15	0	0.00	1	35.50	35.50	-1	581	-0.17%
2020/01/14	1	35.30	0	0.00	35.50	1	578	0.17%
2020/01/09	0	0.00	1	36.30	35.90	-1	565	-0.18%
2020/01/08	0	0.00	6	33.57	34.70	-6	549	-1.09%
2019/12/27	1	32.60	0	0.00	32.50	1	542	0.18%
2019/12/26	7	33.14	0	0.00	33.05	7	559	1.25%
2019/12/20	0	0.00	4	33.90	33.95	-4	593	-0.67%
2019/12/19	0	0.00	2	34.45	34.45	-2	607	-0.33%
2019/12/18	1	34.85	0	0.00	34.90	1	613	0.16%
2019/12/17	0	0.00	5	34.80	35.00	-5	639	-0.78%
2019/12/10	1	35.60	0	0.00	35.35	1	785	0.13%
2019/12/09	0	0.00	3	36.00	35.85	-3	787	-0.38%
2019/12/05	1	36.95	0	0.00	36.60	1	790	0.13%
2019/12/03	2	36.23	0	0.00	36.30	2	789	0.25%
2019/11/27	1	36.05	1	37.00	36.50	0	818	0.00%
2019/11/20	1	37.50	0	0.00	37.50	1	842	0.12%
2019/11/19	0	0.00	1	38.30	38.00	-1	864	-0.12%
2019/11/15	1	38.00	9	37.90	37.60	-8	947	-0.84%
2019/11/14	1	38.05	2	38.05	38.05	-1	996	-0.10%
2019/11/13	7	38.37	0	0.00	39.20	7	1,008	0.69%
2019/11/12	0	0.00	3	37.02	38.05	-3	991	-0.30%
2019/11/11	2	35.23	0	0.00	34.60	2	986	0.20%
2019/11/08	2	36.55	1	36.15	36.15	1	986	0.10%
2019/11/05	1	36.00	0	0.00	37.30	1	982	0.10%
2019/11/04	0	0.00	2	36.85	36.60	-2	976	-0.20%
2019/11/01	4	40.41	6	40.00	39.25	-2	956	-0.21%
2019/10/31	0	0.00	1	40.00	40.00	-1	935	-0.11%
2019/10/29	0	0.00	2	38.90	38.90	-2	888	-0.22%
2019/10/28	3	37.02	2	36.40	37.65	1	850	0.12%
2019/10/25	2	36.10	4	37.25	37.60	-2	829	-0.24%
2019/10/24	0	0.00	1	34.10	34.20	-1	791	-0.13%
2019/10/18	2	32.83	0	0.00	32.45	2	783	0.26%
2019/10/07	2	34.28	1	33.30	33.20	1	763	0.13%
2019/10/04	0	0.00	1	34.40	34.55	-1	758	-0.13%
2019/10/03	2	34.68	0	0.00	34.60	2	756	0.26%
2019/10/02	1	35.80	2	35.90	36.10	-1	749	-0.13%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	2	32.75	1	32.05	31.20	1	726	0.14%
2019/09/26	2	34.73	1	34.30	34.00	1	703	0.14%
2019/09/25	1	35.50	0	0.00	35.40	1	691	0.14%
2019/09/24	6	36.39	2	36.85	35.10	4	687	0.58%
2019/09/23	1	37.80	0	0.00	37.65	1	669	0.15%
2019/09/20	1	39.35	0	0.00	38.00	1	656	0.15%
2019/09/19	15	39.35	7	39.26	39.20	8	629	1.27%
2019/09/18	1	38.65	5	38.44	39.00	-4	591	-0.68%
2019/09/17	11	34.77	3	34.87	33.45	8	547	1.46%