友輝 (4933)-新光-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	65.60	7	65.54	65.30	-6	742	-0.81%
2024/12/18	5	66.76	3	66.20	66.80	2	760	0.26%
2024/12/17	0	0.00	5	66.22	66.00	-5	769	-0.65%
2024/12/16	0	0.00	4	66.13	66.10	-4	799	-0.50%
2024/12/13	2	69.35	1	69.50	69.00	1	849	0.12%
2024/12/12	7	71.23	0	0.00	70.60	7	868	0.81%
2024/12/11	9	70.92	2	69.95	71.50	7	871	0.80%
2024/12/10	7	70.46	0.1	69.30	69.10	6.9	880	0.78%
2024/12/05	0.1	64.10	0	0.00	65.50	0.1	882	0.01%
2024/12/02	1	63.10	1	63.40	63.40	0	884	0.00%
2024/11/27	0	0.00	1	64.90	63.90	-1	899	-0.11%
2024/11/25	0	0.00	1	65.20	65.50	-1	881	-0.11%
2024/11/19	1	63.40	0	0.00	63.50	1	886	0.11%
2024/11/08	1	62.70	2	63.05	63.70	-1	891	-0.11%
2024/11/07	1	64.70	0	0.00	64.70	1	890	0.11%
2024/11/01	0	0.00	0.1	66.50	67.10	-0.1	918	-0.01%
2024/10/23	1	72.00	0	0.00	71.70	1	1,091	0.09%
2024/10/22	3	70.70	3	71.73	71.00	0	1,091	0.00%
2024/10/11	0	0.00	5	69.60	68.10	-5	1,133	-0.44%
2024/10/09	3	70.77	3	69.60	69.50	0	1,172	0.00%
2024/10/08	3	72.80	3	73.77	73.90	0	1,140	0.00%
2024/10/07	5	71.90	0	0.00	70.70	5	1,121	0.45%
2024/10/01	2	71.90	2	71.80	71.60	0	1,101	0.00%
2024/09/30	0	0.00	2	70.80	70.30	-2	1,096	-0.18%
2024/09/27	0	0.00	1	70.90	70.60	-1	1,093	-0.09%
2024/09/20	1	73.50	0	0.00	73.80	1	1,045	0.10%
2024/09/19	2	75.45	0.1	75.30	75.60	1.9	1,026	0.18%
2024/09/18	1	77.91	0.1	78.60	75.60	0.9	1,013	0.09%
2024/09/16	3.1	76.55	10	76.11	77.40	-6.9	983	-0.70%
2024/09/13	0	73.20	1	73.00	73.30	-1	917	-0.11%
2024/09/12	1	70.80	1	71.30	71.00	0	889	0.00%
2024/09/11	9	71.29	0	0.00	71.70	9	865	1.04%
2024/09/10	9	71.66	2	69.00	68.50	7	824	0.85%
2024/09/09	1	72.20	0	0.00	72.60	1	765	0.13%
2024/09/03	0	67.80	0.2	67.80	68.00	-0.2	703	-0.03%
2024/09/02	0.2	69.90	11	68.50	68.00	-10.8	702	-1.54%
2024/08/30	14	69.73	3	69.23	70.00	11	697	1.58%
2024/08/26	0	0.00	13	68.91	67.70	-13	681	-1.91%
2024/08/23	2	69.40	0	0.00	69.00	2	678	0.29%
2024/08/20	5	70.84	0	0.00	70.40	5	673	0.74%
2024/08/19	0	0.00	3	71.50	70.70	-3	675	-0.44%
2024/08/16	6	71.45	4	71.05	70.50	2	670	0.30%
2024/08/15	1	67.00	1	67.90	67.90	0	668	0.00%
2024/08/14	0	0.00	5	66.60	66.70	-5	671	-0.75%
2024/08/09	5	65.20	0	0.00	64.50	5	669	0.75%
2024/08/06	0	0.00	1	59.10	60.30	-1	656	-0.15%
2024/08/05	0	0.00	1	62.20	61.20	-1	654	-0.15%
2024/08/02	0	0.00	1	68.70	68.00	-1	689	-0.15%
2024/07/31	1	75.50	1	74.80	72.80	0	762	0.00%
2024/07/30	0	0.00	9	71.27	71.70	-9	740	-1.21%
2024/07/29	22	77.22	9	76.89	70.30	13	722	1.80%
2024/07/26	1	75.10	2	75.65	76.70	-1	626	-0.16%
2024/07/23	1.5	70.82	0.2	73.00	69.80	1.3	570	0.22%
2024/07/22	0.1	70.70	3	70.43	71.00	-2.9	558	-0.52%
2024/07/19	1	71.50	1	72.60	70.90	0	554	0.00%
2024/07/17	0.1	73.90	1	72.20	72.40	-0.9	541	-0.17%
2024/07/16	0.1	72.90	0	0.00	73.50	0.1	535	0.01%
2024/07/15	9	72.43	9.4	71.03	72.60	-0.4	525	-0.08%
2024/07/12	1	70.40	5	71.48	69.50	-4	501	-0.80%
2024/07/11	1	71.80	2	71.95	71.60	-1	466	-0.21%
2024/07/10	0	0.00	4	65.00	65.90	-4	423	-0.94%
2024/07/09	0	0.00	0	64.70	65.40	0	422	-0.01%
2024/07/05	0	0.00	7	64.56	64.70	-7	421	-1.66%
2024/07/04	0	0.00	1	65.40	64.50	-1	424	-0.24%
2024/07/03	4	63.95	2	63.30	64.50	2	425	0.47%
2024/06/28	9	63.08	0	0.00	63.00	9	425	2.11%
2024/06/27	1	62.90	2	63.00	62.60	-1	426	-0.23%
2024/06/26	8	63.33	1	63.20	63.00	7	427	1.64%
2024/06/25	2	63.60	0	0.00	63.60	2	429	0.47%
2024/06/24	0	0.00	0.3	64.15	64.10	-0.3	430	-0.08%
2024/06/21	1	63.30	2.3	63.57	64.00	-1.3	436	-0.30%
2024/06/19	1	62.00	8	62.20	61.80	-7	436	-1.60%
2024/06/18	1	62.20	0	0.00	62.50	1	441	0.23%
2024/06/17	1	62.40	3	62.27	62.30	-2	444	-0.45%
2024/06/12	2	61.95	0	0.00	61.90	2	456	0.44%
2024/06/11	3	62.04	0	0.00	62.00	3	460	0.66%
2024/06/07	1	63.30	0	0.00	63.60	1	465	0.21%
2024/06/06	0	0.00	3	62.83	62.60	-3	467	-0.64%
2024/06/04	2	63.40	0	0.00	63.30	2	483	0.41%
2024/06/03	0.1	63.60	0	0.00	63.00	0.1	486	0.02%
2024/05/30	0.1	62.50	8	62.33	61.80	-7.9	500	-1.58%
2024/05/27	1	63.50	0	0.00	63.70	1	507	0.20%
2024/05/24	0.1	63.20	0	0.00	63.30	0.1	515	0.01%
2024/05/23	0.1	63.80	1	63.20	62.20	-0.9	520	-0.17%
2024/05/21	3.1	65.23	0	0.00	64.50	3.1	566	0.55%
2024/05/20	0	0.00	1.2	65.08	66.00	-1.2	597	-0.19%
2024/05/17	1	64.90	2	64.60	64.80	-1	645	-0.15%
2024/05/16	0.1	65.00	2	64.65	65.40	-1.9	648	-0.29%
2024/05/15	3	65.73	0	0.00	65.60	3	653	0.46%
2024/05/14	0	0.00	0.1	65.30	64.60	-0.1	660	-0.02%
2024/05/13	0.2	64.54	1	65.40	64.10	-0.9	661	-0.13%
2024/05/10	1	65.10	1	64.00	65.60	0	670	0.00%
2024/05/09	1	66.10	1.2	65.54	64.70	-0.2	688	-0.02%
2024/05/08	3	65.93	1.2	65.35	66.30	1.8	681	0.26%
2024/05/07	1	67.70	14.3	67.14	67.70	-13.3	636	-2.09%
2024/05/06	1.3	61.53	0.2	61.22	61.60	1.1	567	0.19%
2024/05/02	1	58.60	0	0.00	58.80	1	553	0.18%
2024/04/29	0	0.00	3	57.40	57.80	-3	588	-0.51%
2024/04/25	0	0.00	1	57.10	56.80	-1	599	-0.17%
2024/04/24	0	0.00	4	55.95	56.40	-4	603	-0.66%
2024/04/23	0	0.00	2	55.50	55.40	-2	607	-0.33%
2024/04/22	0	0.00	3	54.77	54.80	-3	608	-0.49%
2024/04/19	0	0.00	1	55.70	55.70	-1	608	-0.16%
2024/04/18	0	0.00	6	56.82	56.90	-6	610	-0.98%
2024/04/17	6	57.22	0	0.00	57.20	6	621	0.97%
2024/04/16	4.4	56.37	0	0.00	56.00	4.4	624	0.70%
2024/04/12	0	0.00	3	59.60	59.40	-3	629	-0.48%
2024/04/11	3	59.30	0	0.00	59.40	3	634	0.47%
2024/04/09	1	59.30	0.1	60.00	59.00	0.9	636	0.14%
2024/04/08	0	0.00	1	58.00	58.70	-1	641	-0.16%
2024/04/03	1	57.90	0	0.00	57.90	1	645	0.15%
2024/04/02	1.1	58.27	0	0.00	57.80	1.1	662	0.17%
2024/03/29	0.1	58.00	0	0.00	57.70	0.1	680	0.01%
2024/03/28	0.2	58.00	0	58.30	57.80	0.2	687	0.03%
2024/03/26	1.2	57.75	0	0.00	57.90	1.2	698	0.17%
2024/03/22	0	0.00	1	58.20	58.30	-1	705	-0.14%
2024/03/19	1	57.90	0	0.00	57.70	1	767	0.13%
2024/03/15	0.2	57.40	1	56.80	56.80	-0.8	1,010	-0.08%
2024/03/14	1	58.00	0	0.00	58.00	1	1,027	0.10%
2024/03/13	2.2	57.67	0	0.00	57.60	2.2	1,028	0.21%
2024/03/11	1.4	59.74	0	0.00	59.20	1.4	1,044	0.13%
2024/03/08	0.2	60.60	0	0.00	60.70	0.2	1,077	0.02%
2024/03/07	1.1	64.89	1	63.60	63.60	0.1	1,109	0.01%
2024/03/06	1	64.80	5.1	64.29	64.40	-4.1	1,106	-0.37%
2024/03/05	0	0.00	0.1	62.40	63.60	-0.1	1,101	-0.01%
2024/03/01	0.1	62.60	1	63.20	62.60	-0.9	1,098	-0.08%
2024/02/29	0	0.00	1	62.60	63.60	-1	1,101	-0.09%
2024/02/27	0.2	61.30	16	61.34	62.40	-15.8	1,108	-1.43%
2024/02/26	0	0.00	10	62.80	62.80	-10	1,107	-0.90%
2024/02/23	0	0.00	11	61.82	61.40	-11	1,116	-0.99%
2024/02/22	15	65.35	5	63.38	62.90	10	1,124	0.89%
2024/02/21	6	65.37	3	66.23	67.30	3	1,090	0.27%
2024/02/20	3	65.30	17	66.42	67.00	-14	1,053	-1.33%
2024/02/19	1	62.60	0	0.00	62.60	1	1,004	0.10%
2024/02/16	13	62.25	3	61.40	62.80	10	1,010	0.99%
2024/02/15	0.1	61.10	0	0.00	61.30	0.1	1,004	0.01%
2024/02/02	5	61.58	4	61.68	61.20	1	1,002	0.10%
2024/02/01	3	61.30	8	61.39	61.40	-5	998	-0.50%
2024/01/31	1	59.60	1	59.70	59.50	0	970	0.00%
2024/01/29	0	0.00	1	58.30	59.60	-1	968	-0.10%
2024/01/25	1	58.20	0	0.00	58.00	1	961	0.10%
2024/01/23	6	58.90	6	58.53	59.10	0	969	0.00%
2024/01/22	0	0.00	1	57.10	56.90	-1	966	-0.10%
2024/01/19	0	0.00	2	56.15	56.20	-2	986	-0.20%
2024/01/18	0	0.00	1	55.40	55.00	-1	988	-0.10%
2024/01/16	0	0.00	1	55.00	54.80	-1	1,011	-0.10%
2024/01/15	0	0.00	1	55.10	55.80	-1	1,022	-0.10%
2024/01/12	2	54.95	0	0.00	54.80	2	1,055	0.19%
2024/01/11	8	56.58	0	0.00	55.60	8	1,062	0.75%
2024/01/05	0	0.00	3	58.23	58.30	-3	1,214	-0.25%
2024/01/03	0	0.00	7	57.70	57.50	-7	1,301	-0.54%
2024/01/02	3	57.87	6	57.98	58.00	-3	1,325	-0.23%
2023/12/29	4	56.33	0	0.00	56.70	4	1,397	0.29%
2023/12/28	0	0.00	1	58.10	56.70	-1	1,550	-0.06%
2023/12/27	1	57.60	8	56.73	57.60	-7	1,588	-0.44%
2023/12/26	0	0.00	2	55.15	55.00	-2	1,585	-0.13%
2023/12/25	4	53.68	0	0.00	53.80	4	1,600	0.25%
2023/12/22	6	55.05	0	0.00	54.50	6	1,610	0.37%
2023/12/21	4	55.60	5	55.80	55.40	-1	1,627	-0.06%
2023/12/20	1	56.50	0	0.00	56.60	1	1,624	0.06%
2023/12/19	1	55.50	4	56.60	56.80	-3	1,626	-0.18%
2023/12/18	4	56.98	0	0.00	56.20	4	1,625	0.25%
2023/12/15	3	57.83	0	0.00	57.50	3	1,623	0.18%
2023/12/14	7	59.91	5	60.32	59.10	2	1,610	0.12%
2023/12/13	31	63.47	25	62.30	61.60	6	1,577	0.38%
2023/12/12	0	0.00	23	63.29	65.10	-23	1,415	-1.62%
2023/12/11	0	0.00	1	59.70	59.20	-1	1,355	-0.07%
2023/12/08	1	57.20	0	0.00	57.00	1	1,351	0.07%
2023/12/07	7	56.64	26	57.57	57.00	-19	1,375	-1.38%
2023/12/06	9	58.39	0	0.00	58.00	9	1,390	0.65%
2023/12/05	12	58.80	1	58.80	59.00	11	1,387	0.79%
2023/12/04	25	58.20	13	58.30	58.90	12	1,364	0.88%
2023/12/01	0	0.00	2	55.75	55.50	-2	1,347	-0.15%
2023/11/30	2	55.20	0	0.00	54.70	2	1,380	0.14%
2023/11/29	1	55.30	0	0.00	55.30	1	1,406	0.07%
2023/11/27	3	56.03	2	55.10	54.20	1	1,550	0.06%
2023/11/24	1	56.10	2	55.50	55.60	-1	1,582	-0.06%
2023/11/22	0	0.00	2	55.10	54.70	-2	1,579	-0.13%
2023/11/21	5	54.28	3	53.93	55.50	2	1,562	0.13%
2023/11/20	2	52.45	0	0.00	52.30	2	1,535	0.13%
2023/11/17	2	52.40	0	0.00	52.30	2	1,532	0.13%
2023/11/16	2	52.45	1	52.30	52.20	1	1,529	0.07%
2023/11/14	1	52.50	0	0.00	52.80	1	1,520	0.07%
2023/11/13	0	0.00	4	53.85	52.50	-4	1,539	-0.26%
2023/11/10	2	53.15	0	0.00	53.10	2	1,539	0.13%
2023/11/09	0	0.00	2	55.00	54.30	-2	1,542	-0.13%
2023/11/08	1	53.40	2	53.90	53.60	-1	1,537	-0.07%
2023/11/06	0	0.00	5	54.26	54.40	-5	1,552	-0.32%
2023/11/02	0	0.00	1	53.10	52.80	-1	1,551	-0.06%
2023/10/31	10	53.08	3	52.40	51.60	7	1,575	0.44%
2023/10/27	2	56.95	1	58.00	56.60	1	1,540	0.06%
2023/10/26	1	56.70	1	56.50	56.10	0	1,523	0.00%
2023/10/25	1	58.50	1	58.30	57.50	0	1,514	0.00%
2023/10/24	1	60.70	1	59.30	59.00	0	1,503	0.00%
2023/10/23	0	0.00	1	59.90	60.00	-1	1,483	-0.07%
2023/10/20	12	58.62	3	60.00	60.00	9	1,469	0.61%
2023/10/17	3	59.07	4	57.88	58.10	-1	1,401	-0.07%
2023/10/13	6	62.42	4.1	62.55	61.40	1.9	1,325	0.14%
2023/10/12	2	60.20	3.1	60.14	61.30	-1.1	1,236	-0.09%
2023/10/11	2	54.20	26	53.29	55.80	-24	1,172	-2.05%
2023/10/06	4	57.70	8	56.89	56.40	-4	1,136	-0.35%
2023/10/05	7	58.24	3.1	59.05	56.70	3.9	1,105	0.35%
2023/10/04	7	57.40	7.1	57.18	57.20	-0.1	1,019	-0.01%
2023/10/03	6	53.52	8.2	53.17	55.60	-2.2	860	-0.26%
2023/10/02	6	50.57	6	49.44	50.60	0	804	0.00%
2023/09/28	0	0.00	2.2	50.32	50.30	-2.2	790	-0.28%
2023/09/27	16	50.94	1	49.25	51.30	15	771	1.95%
2023/09/26	1	50.10	4	50.24	49.65	-3	752	-0.40%
2023/09/25	0	0.00	1	47.30	48.30	-1	725	-0.14%
2023/09/22	1	46.70	0	0.00	47.15	1	720	0.14%
2023/09/21	0	0.00	20	48.30	47.80	-20	711	-2.81%
2023/09/19	3	49.18	3	48.50	48.50	0	690	0.00%
2023/09/18	4	49.50	20	49.51	49.55	-16	682	-2.34%
2023/09/15	2	48.63	18	48.43	48.85	-16	674	-2.37%
2023/09/14	19	49.04	3	48.63	48.95	16	666	2.40%
2023/09/13	37	49.09	17	48.44	48.10	20	645	3.10%
2023/09/12	6	47.90	9	47.69	48.80	-3	626	-0.48%
2023/09/11	7	48.61	1	48.60	48.75	6	596	1.01%
2023/09/08	19.2	45.24	17	45.41	45.00	2.2	566	0.39%
2023/09/07	1	46.05	1	46.30	46.05	0	553	0.00%
2023/09/06	11.2	49.88	6	48.52	47.00	5.2	537	0.97%
2023/09/05	17	51.04	7.1	50.43	49.75	10	513	1.94%
2023/09/04	1.1	48.78	5	49.61	49.35	-4	472	-0.84%
2023/09/01	29	49.99	26.1	49.69	50.00	2.9	440	0.66%
2023/08/31	19	48.55	14	48.83	48.50	5	365	1.37%
2023/08/30	5	47.40	0.1	47.40	47.40	4.9	284	1.72%
2023/08/29	0	0.00	1	42.00	43.10	-1	244	-0.41%
2023/08/23	0	0.00	5	39.45	39.60	-5	219	-2.28%
2023/08/17	8	42.64	11	41.75	41.40	-3	206	-1.46%
2023/08/16	0	0.00	0.2	41.50	41.90	-0.2	182	-0.11%
2023/08/15	12	40.61	11	40.92	40.75	1	169	0.59%
2023/08/10	7	41.34	14.2	41.16	41.30	-7.2	139	-5.15%
2023/08/08	5	39.40	0	0.00	39.00	5	113	4.41%
2023/08/04	0	0.00	4	38.75	38.75	-4	79	-5.06%
2023/07/27	4	36.80	0	0.00	37.00	4	52	7.67%
2023/06/27	5	37.00	0	0.00	36.80	5	43	11.60%
2023/06/26	0	0.00	2	37.15	37.30	-2	42	-4.68%
2023/06/21	1	36.95	0	0.00	36.90	1	42	2.35%
2023/06/20	0	0.00	1	36.30	36.30	-1	40	-2.44%
2023/06/07	10	35.10	0	0.00	35.00	10	36	27.22%
2023/04/21	0	0.00	1	35.40	35.20	-1	55	-1.81%
2023/04/19	1	35.90	0	0.00	36.10	1	53	1.86%
2023/04/14	0	0.00	9	35.26	35.40	-9	51	-17.58%
2023/04/13	9	35.09	0	0.00	35.15	9	50	18.00%
2023/03/10	2	35.50	0	0.00	35.45	2	45	4.41%
2022/10/12	0	30.00	0	0.00	29.75	0	38	0.01%
2022/10/06	0	31.45	0	0.00	31.15	0	37	0.01%
2022/08/02	2	37.00	0	0.00	36.80	2	42	4.73%
2022/07/26	0	0.00	1	37.25	36.70	-1	40	-2.48%
2022/07/19	1	35.00	0	0.00	35.05	1	41	2.39%
2022/07/08	0	0.00	1	34.50	34.45	-1	48	-2.06%
2022/03/29	0	0.00	1	39.25	39.25	-1	76	-1.31%
2022/03/15	1	39.05	0	0.00	39.20	1	91	1.10%
2022/02/15	0	0.00	9	37.70	37.65	-9	106	-8.42%
2022/02/10	0	0.00	1	38.45	38.35	-1	110	-0.90%
2022/02/09	9	38.44	0	0.00	38.50	9	111	8.08%
2021/11/15	0	0.00	1	34.65	34.60	-1	144	-0.69%
2021/11/04	5	36.70	5	37.50	37.40	0	149	0.00%
2021/11/02	2	32.50	0	0.00	32.60	2	115	1.73%
2021/11/01	2	32.50	0	0.00	32.90	2	115	1.74%
2021/10/29	2	32.75	0	0.00	32.75	2	116	1.71%
2021/10/28	2	32.50	0	0.00	32.75	2	118	1.68%
2021/10/27	2	32.35	0	0.00	32.35	2	122	1.63%
2021/09/10	2	32.95	0	0.00	32.90	2	217	0.92%
2021/08/13	2	33.60	0	0.00	35.10	2	235	0.85%
2021/07/27	2	39.50	0	0.00	39.20	2	318	0.63%
2021/07/26	3	39.80	0	0.00	39.80	3	327	0.91%
2021/07/21	0	0.00	1	38.45	38.45	-1	379	-0.26%
2021/07/14	7	41.61	0	0.00	40.95	7	406	1.72%
2021/07/13	2	42.90	2	42.98	42.90	0	408	0.00%
2021/07/12	2	42.35	0	0.00	42.35	2	411	0.49%
2021/07/09	2	41.90	5	42.07	42.20	-3	415	-0.72%
2021/07/07	4	42.08	0	0.00	42.00	4	450	0.89%
2021/07/06	17	42.01	0	0.00	42.35	17	468	3.63%
2021/07/01	0	0.00	10	40.59	40.65	-10	697	-1.43%
2021/06/23	3	40.05	0	0.00	40.10	3	923	0.32%
2021/06/22	3	39.75	0	0.00	39.60	3	926	0.32%
2021/06/15	0	0.00	20	39.60	39.85	-20	967	-2.07%
2021/06/02	0	0.00	2	40.55	40.55	-2	990	-0.20%
2021/05/31	0	0.00	1	41.00	41.45	-1	998	-0.10%
2021/05/25	2	40.25	0	0.00	40.70	2	1,039	0.19%
2021/05/17	0	0.00	2	34.75	34.30	-2	1,173	-0.17%
2021/05/11	8	43.05	0	0.00	40.20	8	1,197	0.67%
2021/05/04	20	40.10	20	40.95	41.85	0	1,224	0.00%
2021/05/03	0	0.00	1	44.50	43.80	-1	1,210	-0.08%
2021/04/29	1	47.15	0	0.00	46.00	1	1,205	0.08%
2021/04/28	4	47.64	2	46.68	46.45	2	1,204	0.17%
2021/04/26	1	45.90	0	0.00	46.30	1	1,173	0.09%
2021/04/23	0	0.00	3	46.40	46.10	-3	1,173	-0.26%
2021/04/22	13	45.45	3	44.82	44.65	10	1,171	0.85%
2021/04/21	0	0.00	4	47.50	46.70	-4	1,151	-0.35%
2021/04/20	2	46.60	0	0.00	46.00	2	1,150	0.17%
2021/04/13	2	44.35	0	0.00	43.80	2	1,144	0.17%
2021/04/12	1	46.00	0	0.00	45.60	1	1,130	0.09%
2021/04/09	9	47.24	2	46.50	46.50	7	1,128	0.62%
2021/04/08	22	50.39	6	50.47	48.55	16	1,100	1.45%
2021/04/07	21	46.84	2	47.05	47.85	19	999	1.90%
2021/04/06	0	0.00	2	46.25	45.90	-2	1,002	-0.20%
2021/03/31	0	0.00	10	44.80	44.35	-10	947	-1.06%
2021/03/30	2	44.55	4	44.31	44.50	-2	936	-0.21%
2021/03/29	10	43.90	2	43.50	44.85	8	884	0.90%
2021/03/24	2	40.95	0	0.00	40.85	2	876	0.23%
2021/03/23	1	41.30	1	43.00	41.30	0	881	0.00%
2021/03/18	2	40.85	0	0.00	40.80	2	920	0.22%
2021/03/17	0	0.00	1	40.50	40.50	-1	955	-0.10%
2021/03/15	1	39.50	0	0.00	39.40	1	1,060	0.09%
2021/03/12	0	0.00	2	39.70	39.70	-2	1,185	-0.17%
2021/02/25	1	43.50	1	43.50	43.50	0	1,792	0.00%
2021/02/24	2	44.85	3	45.05	44.75	-1	1,938	-0.05%
2021/02/23	1	44.50	1	45.10	45.35	0	1,982	0.00%
2021/02/22	0	0.00	8	45.93	45.30	-8	1,969	-0.41%
2021/02/19	4	43.55	1	44.20	45.00	3	1,935	0.15%
2021/02/18	1	41.85	0	0.00	42.35	1	1,907	0.05%
2021/02/17	0	0.00	2	41.10	41.30	-2	1,906	-0.10%
2021/02/05	0	0.00	2	39.05	39.20	-2	1,895	-0.11%
2021/02/04	0	0.00	4	39.69	39.40	-4	1,892	-0.21%
2021/02/03	2	39.50	23	39.69	39.80	-21	1,889	-1.11%
2021/02/02	22	42.20	13	41.34	40.00	9	1,879	0.48%
2021/02/01	23	40.48	0	0.00	40.75	23	1,841	1.25%
2021/01/29	1	40.65	1	42.05	40.10	0	1,827	0.00%
2021/01/26	1	39.70	0	0.00	40.05	1	1,793	0.06%
2021/01/25	0	0.00	1	39.60	39.25	-1	1,789	-0.06%
2021/01/21	0	0.00	1	36.80	37.55	-1	1,797	-0.06%
2021/01/20	1	36.30	0	0.00	36.05	1	1,804	0.06%
2021/01/18	1	39.00	0	0.00	39.20	1	1,787	0.06%
2021/01/15	0	0.00	2	39.60	39.10	-2	1,783	-0.11%
2021/01/06	0	0.00	2	42.15	39.70	-2	1,761	-0.11%
2021/01/05	0	0.00	5	41.11	41.25	-5	1,745	-0.29%
2021/01/04	1	40.35	2	40.35	41.20	-1	1,743	-0.06%
2020/12/31	1	41.05	4	41.13	41.05	-3	1,730	-0.17%
2020/12/30	8	42.23	1	42.10	42.05	7	1,727	0.41%
2020/12/29	8	42.95	10	42.95	43.95	-2	1,702	-0.12%
2020/12/24	0	0.00	7	41.13	41.40	-7	1,605	-0.44%
2020/12/23	0	0.00	2	40.90	40.50	-2	1,595	-0.13%
2020/12/21	1	40.45	11	40.27	40.30	-10	1,583	-0.63%
2020/12/17	14	41.37	12	40.85	40.85	2	1,562	0.13%
2020/12/16	0	0.00	1	41.00	41.00	-1	1,563	-0.06%
2020/12/15	0	0.00	3	40.30	40.00	-3	1,561	-0.19%
2020/12/14	0	0.00	17	42.05	42.10	-17	1,544	-1.10%
2020/12/11	5	42.21	20	41.36	40.80	-15	1,567	-0.96%
2020/12/10	11	44.11	18	43.14	42.80	-7	1,542	-0.45%
2020/12/09	19	46.05	33	45.80	45.20	-14	1,523	-0.92%
2020/12/08	26	46.05	28	46.15	46.30	-2	1,460	-0.14%
2020/12/07	36	42.08	9	42.55	44.65	27	1,343	2.01%
2020/12/04	32	41.37	9	40.66	40.60	23	1,253	1.84%
2020/12/03	6	40.38	16	39.91	40.05	-10	1,222	-0.82%
2020/12/02	5	41.72	7	41.09	41.00	-2	1,203	-0.17%
2020/12/01	3	40.67	0	0.00	40.50	3	1,162	0.26%
2020/11/30	28	41.23	22	41.02	40.35	6	1,135	0.53%
2020/11/27	6	38.87	0	0.00	41.30	6	1,097	0.55%
2020/11/26	1	37.80	1	37.75	37.55	0	1,073	0.00%
2020/11/25	8	37.75	36	37.41	37.40	-28	1,071	-2.61%
2020/11/24	2	36.20	2	37.10	36.25	0	1,000	0.00%
2020/11/23	5	37.20	5	37.13	36.55	0	969	0.00%
2020/11/20	6	32.59	4	32.99	34.25	2	805	0.25%
2020/11/19	1	31.20	0	0.00	31.15	1	744	0.13%
2020/11/18	4	31.30	0	0.00	31.35	4	738	0.54%
2020/11/17	0	0.00	7	30.87	31.05	-7	726	-0.96%
2020/11/16	2	30.50	1	30.70	30.50	1	722	0.14%
2020/11/11	0	0.00	1	30.20	30.10	-1	711	-0.14%
2020/10/29	0	0.00	1	29.70	29.75	-1	713	-0.14%
2020/10/28	2	30.63	0	0.00	30.35	2	706	0.28%
2020/10/22	1	29.65	1	29.70	29.90	0	681	0.00%
2020/10/21	1	30.05	0	0.00	29.90	1	676	0.15%
2020/10/12	0	0.00	6	29.51	29.25	-6	639	-0.94%
2020/10/06	1	29.20	0	0.00	29.50	1	621	0.16%
2020/09/25	0	0.00	25	27.43	27.95	-25	628	-3.98%
2020/09/24	0	0.00	5	28.74	28.70	-5	619	-0.81%
2020/09/22	0	0.00	32	29.60	29.60	-32	605	-5.29%
2020/09/21	0	0.00	8	30.87	30.50	-8	595	-1.34%
2020/09/18	1	31.75	0	0.00	31.30	1	583	0.17%
2020/09/17	0	0.00	1	32.00	32.00	-1	573	-0.17%
2020/09/16	85	32.97	44	32.57	32.10	41	564	7.26%
2020/09/14	31	32.04	0	0.00	32.40	31	490	6.32%
2020/09/10	1	30.60	0	0.00	30.60	1	471	0.21%
2020/09/08	0	0.00	1	30.40	30.05	-1	438	-0.23%
2020/09/07	1	30.90	0	0.00	30.60	1	429	0.23%
2020/09/04	2	31.00	2.5	31.30	31.45	-0.5	412	-0.12%
2020/09/03	38	33.27	4	33.63	32.20	34	393	8.65%
2020/09/02	31	32.33	5	32.63	33.00	26	354	7.34%
2020/09/01	8	32.00	1	32.15	32.15	7	305	2.29%
2020/08/31	0	0.00	3	28.35	30.55	-3	236	-1.27%
2020/08/28	0	0.00	3	28.50	27.80	-3	208	-1.44%
2020/08/27	9	27.93	3	27.80	27.80	6	199	3.01%
2020/07/09	0	0.00	2	26.00	25.40	-2	131	-1.52%
2020/06/19	0.5	24.80	0	0.00	24.60	0.5	121	0.41%
2020/06/05	0	0.00	4	22.80	22.70	-4	147	-2.70%
2020/03/13	4	18.00	10	18.14	18.70	-6	130	-4.60%
2020/03/12	3	20.30	0.5	20.10	20.00	2.5	118	2.10%
2020/01/31	0	0.00	2	24.23	24.30	-2	113	-1.77%
2020/01/30	1	24.30	0	0.00	23.85	1	128	0.78%
2019/11/11	0	0.00	5	25.30	25.40	-5	201	-2.48%
2019/10/07	0	0.00	1	26.90	26.85	-1	648	-0.15%
2019/10/04	1	27.20	1	27.45	27.20	0	667	0.00%
2019/10/03	1	27.20	0	0.00	27.40	1	713	0.14%
2019/10/02	1	27.50	0	0.00	27.50	1	718	0.14%
2019/09/05	4	30.20	2	30.30	30.20	2	798	0.25%
2019/09/03	2	29.60	0	0.00	29.30	2	843	0.24%
2019/08/13	0	0.00	1	29.85	29.80	-1	959	-0.10%
2019/08/12	5	31.10	0	0.00	30.60	5	975	0.51%
2019/08/02	2	32.60	6	31.69	31.35	-4	1,017	-0.39%
2019/07/30	15	32.93	14	35.73	33.00	1	995	0.10%
2019/07/29	2	35.68	0	0.00	36.15	2	947	0.21%
2019/07/17	1	33.95	0	0.00	33.00	1	987	0.10%
2019/07/15	1	33.85	3	33.50	33.85	-2	1,100	-0.18%
2019/07/12	0	0.00	1	32.50	32.80	-1	1,072	-0.09%
2019/07/10	4	31.23	5	31.08	31.20	-1	1,069	-0.09%
2019/07/09	7	30.88	2	31.10	31.15	5	1,073	0.47%
2019/06/28	1	29.45	1	30.45	28.75	0	1,311	0.00%
2019/06/26	0	0.00	2	28.40	28.30	-2	1,468	-0.14%
2019/06/20	5	29.25	0	0.00	29.05	5	1,826	0.27%
2019/06/06	2	28.40	0	0.00	28.20	2	2,303	0.09%
2019/06/03	0	0.00	2	29.05	28.80	-2	2,331	-0.09%
2019/05/30	0	0.00	1	29.00	29.50	-1	2,316	-0.04%
2019/05/29	2	29.00	1	29.55	28.75	1	2,313	0.04%
2019/05/28	1	28.60	1	28.80	29.15	0	2,295	0.00%
2019/05/27	0	0.00	2	27.80	28.00	-2	2,289	-0.09%
2019/05/24	2	28.35	0	0.00	28.00	2	2,288	0.09%
2019/05/23	0	0.00	1	27.00	28.35	-1	2,278	-0.04%
2019/05/22	5	27.96	0	0.00	27.70	5	2,274	0.22%
2019/05/21	7	27.94	11	27.55	28.50	-4	2,264	-0.18%
2019/05/20	6	27.98	8	28.56	27.40	-2	2,241	-0.09%
2019/05/17	2	30.70	2	31.55	30.40	0	2,206	0.00%
2019/05/16	4	30.88	2	30.85	30.30	2	2,182	0.09%
2019/05/14	3	28.65	0	0.00	29.40	3	2,162	0.14%
2019/05/10	0	0.00	3	28.88	28.85	-3	2,141	-0.14%
2019/05/07	0	0.00	1	30.35	30.50	-1	2,106	-0.05%
2019/05/06	1	31.05	10	30.50	30.15	-9	2,101	-0.43%
2019/05/03	10	31.79	1	31.65	32.00	9	2,086	0.43%
2019/05/02	2	32.20	0	0.00	32.05	2	2,074	0.10%
2019/04/29	5	29.90	0	0.00	29.90	5	2,030	0.25%
2019/04/26	0	0.00	1	31.30	31.40	-1	2,011	-0.05%
2019/04/25	0	0.00	3	33.00	31.40	-3	1,991	-0.15%
2019/04/24	0	0.00	5	32.90	32.55	-5	1,957	-0.26%
2019/04/23	2	34.45	3	34.30	33.10	-1	1,924	-0.05%
2019/04/22	14	36.84	13	37.27	36.75	1	1,843	0.05%
2019/04/19	9	36.95	7	37.04	37.30	2	1,809	0.11%
2019/04/18	0.5	34.60	1	34.75	34.70	-0.5	1,688	-0.03%
2019/04/16	3	35.37	2	35.25	36.05	1	1,651	0.06%
2019/04/15	4	34.90	5	35.12	35.20	-1	1,627	-0.06%
2019/04/12	2	35.25	3	35.65	34.85	-1	1,602	-0.06%
2019/04/11	2	35.58	3	35.90	35.15	-1	1,568	-0.06%
2019/04/10	1	36.90	1	37.20	36.40	0	1,534	0.00%
2019/04/09	2	36.75	2	36.68	36.20	0	1,501	0.00%
2019/04/08	2	38.65	3	39.78	37.95	-1	1,464	-0.07%
2019/04/03	2	38.00	1	38.55	38.80	1	1,412	0.07%
2019/04/02	37	36.10	13	36.79	36.65	24	1,336	1.80%
2019/04/01	24	36.99	19	36.77	37.15	5	1,286	0.39%
2019/03/29	16	36.38	21	34.60	36.50	-5	1,194	-0.42%
2019/03/28	25	33.50	22	33.62	34.00	3	1,073	0.28%
2019/03/27	1	32.45	10	32.29	32.35	-9	963	-0.93%
2019/03/26	14	32.98	11	33.07	32.60	3	924	0.32%
2019/03/25	22	31.88	22	32.20	31.20	0	827	0.00%
2019/03/22	11	31.75	30	31.25	32.25	-19	706	-2.69%
2019/03/21	3	29.10	4	29.50	29.35	-1	582	-0.17%
2019/03/20	0	0.00	2	28.75	29.00	-2	547	-0.37%
2019/03/19	6	29.15	3.1	30.16	29.10	2.9	506	0.57%
2019/03/15	19	29.83	20	29.71	30.10	-1	432	-0.23%
2019/03/14	12	29.07	35	29.46	29.75	-23	382	-6.01%
2019/03/13	0	0.00	2	27.90	27.90	-2	256	-0.78%
2019/03/12	26	25.77	0	0.00	25.40	26	171	15.14%
2019/03/11	2	25.10	0	0.00	25.15	2	147	1.36%
2019/02/18	0	0.00	1	23.40	23.40	-1	100	-1.00%
2019/01/21	0	0.00	2	21.60	21.65	-2	76	-2.62%
2019/01/18	4	21.75	23	21.63	21.60	-19	76	-24.99%
2019/01/17	14	21.78	4	21.75	21.70	10	78	12.76%
2019/01/04	2	21.13	0	0.00	21.25	2	86	2.31%
2018/12/28	1	21.05	0	0.00	21.10	1	99	1.01%
2018/12/26	1	21.10	0	0.00	21.05	1	107	0.93%
2018/12/22	1	21.30	0	0.00	21.45	1	136	0.73%
2018/12/19	1	21.65	0	0.00	21.65	1	136	0.73%
2018/12/18	2	21.35	0	0.00	21.25	2	135	1.48%
2018/12/12	1	21.90	0	0.00	21.95	1	135	0.74%
2018/12/06	1	22.00	0	0.00	21.80	1	137	0.73%
2018/12/05	1	22.05	0	0.00	22.05	1	134	0.74%
2018/11/20	0	0.00	1	21.15	20.95	-1	140	-0.71%
2018/11/19	0	0.00	19	21.25	21.40	-19	138	-13.72%
2018/11/14	12	20.66	0	0.00	20.90	12	138	8.66%
2018/11/13	2	20.20	0	0.00	20.30	2	140	1.43%
2018/11/12	5	20.37	0	0.00	20.45	5	144	3.47%
2018/11/05	1	20.90	0	0.00	20.95	1	214	0.47%
2018/10/23	1	21.40	0	0.00	20.90	1	217	0.46%
2018/09/25	1	20.60	0	0.00	20.80	1	165	0.60%
2018/09/18	1	20.80	0	0.00	20.65	1	168	0.59%
2018/09/07	0	0.00	1	20.40	20.70	-1	162	-0.62%
2018/08/22	2	20.50	2	20.65	20.50	0	153	0.00%
2018/08/20	2	20.35	0	0.00	20.65	2	150	1.33%
2018/08/15	1	21.45	1	21.80	21.10	0	141	0.00%
2018/08/14	0	0.00	1	20.85	20.70	-1	131	-0.76%
2018/08/13	17	21.15	18	20.79	21.30	-1	123	-0.81%
2018/08/01	0.1	18.60	0	0.00	18.45	0.1	74	0.14%
2018/07/24	0.1	18.30	0	0.00	18.15	0.1	64	0.15%
2018/07/04	1	18.50	0	0.00	18.50	1	60	1.64%
2018/05/28	0.1	19.80	0	0.00	19.80	0.1	47	0.21%
2018/03/19	1	20.65	0	0.00	20.70	1	63	1.58%