辣椒 (4946)-新光-台南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	42.20	46.90	0	16	-0.04%
2024/04/02	0	0.00	4	48.09	48.00	-4	16	-24.67%
2024/04/01	4	50.00	0	0.00	49.70	4	16	24.96%
2024/03/25	0	45.55	0	0.00	45.50	0	13	0.01%
2024/03/19	1	46.00	0	0.00	45.85	1	13	7.32%
2024/03/14	0	49.95	0	0.00	49.60	0	12	0.03%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.02%
2024/03/08	0	48.00	0	0.00	48.60	0	12	0.01%
2024/03/07	1	50.00	0	0.00	49.55	1	12	8.12%
2024/03/05	0	51.00	0	0.00	51.00	0	12	0.01%
2024/03/01	0	52.00	0	0.00	51.90	0	12	0.01%
2024/02/27	0	52.00	0	51.50	52.00	0	14	0.04%
2024/02/23	0	52.50	0	0.00	53.00	0	16	0.01%
2024/02/20	0	52.90	0	0.00	53.20	0	19	0.01%
2024/02/19	0	53.00	0	0.00	52.90	0	20	0.00%
2024/02/05	0	53.20	0	0.00	53.80	0	22	0.01%
2024/02/02	0	53.60	0	0.00	53.20	0	22	0.00%
2024/01/18	0	54.40	0	0.00	54.40	0	25	0.00%
2024/01/10	0	55.50	0	0.00	55.50	0	29	0.01%
2024/01/09	0	53.40	0	0.00	55.10	0	29	0.00%
2024/01/08	0	56.00	0	0.00	55.50	0	29	0.00%
2023/12/21	0	56.20	0	0.00	55.40	0	52	0.00%
2023/12/11	0.5	57.00	0	0.00	58.00	0.5	55	0.91%
2023/11/30	0	58.30	0	0.00	58.80	0	55	0.00%
2023/11/08	0	0.00	0	28.65	28.75	0	68	0.00%
2023/11/06	0	27.80	0	0.00	28.15	0	67	0.00%
2023/11/03	0	0.00	0	28.00	28.00	0	67	0.00%
2023/11/01	0	0.00	0	28.20	28.55	0	67	-0.01%
2023/10/16	0	0.00	0	28.60	29.00	0	68	0.00%
2023/10/11	0	27.40	0	0.00	27.90	0	67	0.00%
2023/10/03	0	0.00	0	29.00	28.05	0	70	-0.01%
2023/10/02	0	28.90	0	0.00	28.90	0	70	0.00%
2023/09/20	0	0.00	1	29.75	29.15	-1	70	-1.42%
2023/09/19	5	30.25	3	29.57	30.50	2	71	2.79%
2023/09/18	5	31.18	0	0.00	32.30	5	71	7.01%
2023/09/15	1	30.50	0	0.00	30.50	1	64	1.55%
2023/09/14	0	0.00	0	26.80	27.75	0	60	-0.04%
2023/09/13	0	25.04	0	0.00	25.25	0	59	0.01%
2023/09/12	0	25.75	0	0.00	25.25	0	59	0.00%
2023/09/11	0	0.00	0	26.95	25.80	0	59	0.00%
2023/09/05	0	25.78	0	0.00	25.65	0	63	0.03%
2023/08/31	0	26.50	0	0.00	25.70	0	73	0.00%
2023/08/30	0	0.00	3	25.87	26.15	-3	76	-3.91%
2023/08/18	3	30.00	1	30.30	28.60	2	77	2.57%
2023/08/17	0	0.00	1	27.20	30.00	-1	71	-1.39%
2023/08/16	2	26.95	0	0.00	27.30	2	68	2.94%
2023/07/28	0	0.00	1	24.50	24.50	-1	63	-1.57%
2023/07/25	1	22.95	0	0.00	22.85	1	64	1.55%
2023/07/18	0	26.69	2	25.50	25.40	-2	64	-3.08%
2023/07/07	2	30.90	0	0.00	30.90	2	86	2.32%
2023/06/21	0	0.00	0.1	34.40	34.50	-0.1	87	-0.11%
2023/06/12	0.1	34.80	0.1	30.50	30.45	0	85	0.02%
2023/06/09	0.1	33.11	0	0.00	32.00	0.1	85	0.09%
2023/06/06	0	0.00	4	33.75	33.55	-4	83	-4.81%
2023/06/02	0	0.00	1	29.85	29.85	-1	73	-1.37%
2023/06/01	3	27.10	0	0.00	27.15	3	69	4.32%
2023/04/25	1	27.70	0	0.00	27.55	1	82	1.22%
2023/04/20	3	27.98	1.1	28.42	28.50	2	81	2.38%
2023/04/19	0	0.00	12	27.46	27.05	-12	80	-14.92%
2023/04/18	15.1	26.87	5	27.40	27.40	10.1	80	12.47%
2023/04/17	0	0.00	8	28.80	28.80	-8	77	-10.34%
2023/04/14	13	26.60	0	0.00	32.00	13	73	17.64%
2023/04/11	0	36.10	0	0.00	36.10	0	69	0.00%
2023/04/10	0	40.10	2	40.10	40.10	-2	70	-2.82%
2023/03/31	0	43.55	0	0.00	42.75	0	65	0.01%
2023/03/17	0	44.00	0	0.00	43.00	0	80	0.00%
2023/03/14	0	46.10	0	0.00	43.50	0	100	0.00%
2023/03/06	0	48.40	0	0.00	46.95	0	106	0.00%
2023/02/22	1	47.35	0	0.00	47.25	1	125	0.79%
2023/02/13	0	0.00	4	46.90	46.50	-4	125	-3.20%
2023/02/10	0	48.70	0	0.00	48.00	0	123	0.00%
2023/02/03	0	0.00	4	49.19	49.15	-4	122	-3.27%
2023/02/01	0	49.70	0	0.00	49.40	0	120	0.00%
2023/01/30	0	51.30	0	0.00	50.20	0	118	0.00%
2023/01/17	0	0.00	1	49.25	50.80	-1	118	-0.85%
2023/01/06	1	51.30	1	52.60	51.60	0	114	0.00%
2023/01/05	1	53.80	0	0.00	51.80	1	114	0.87%
2023/01/03	0	0.00	1	53.00	52.70	-1	112	-0.89%
2022/12/30	1	53.00	0	0.00	53.30	1	110	0.90%
2022/12/29	2	53.00	0	0.00	53.50	2	108	1.85%
2022/12/21	0	0.00	1	52.00	50.50	-1	98	-1.01%
2022/12/20	1	53.80	0	0.00	51.60	1	97	1.02%
2022/12/16	0	0.00	1	53.30	52.70	-1	100	-0.99%
2022/12/15	3	54.90	0	0.00	54.60	3	101	2.97%
2022/12/14	0	0.00	2	53.00	53.00	-2	95	-2.09%
2022/12/13	1	52.00	0	0.00	51.80	1	94	1.06%
2022/12/12	1	52.50	2	51.75	51.90	-1	93	-1.07%
2022/12/09	1	52.80	0	0.00	52.60	1	92	1.08%
2022/12/08	1	52.50	4	53.68	52.30	-3	91	-3.28%
2022/12/07	7	53.11	2	54.55	53.20	5	89	5.61%
2022/12/06	2	51.35	1	55.60	55.60	1	81	1.23%
2022/12/01	1	50.50	1.2	51.25	50.30	-0.2	68	-0.29%
2022/11/30	1	51.10	0	0.00	51.40	1	66	1.50%
2022/11/28	0	0.00	0	48.30	48.55	0	62	-0.02%
2022/11/25	0	49.55	0	0.00	47.90	0	63	0.00%
2022/11/17	0	46.50	0	0.00	42.55	0	50	0.00%
2022/10/19	0	0.00	1	40.95	41.00	-1	83	-1.19%
2022/10/18	1	40.30	0	0.00	40.90	1	83	1.19%
2022/10/13	0	40.43	0	0.00	39.50	0	83	0.00%
2022/09/28	0	46.80	1	47.60	47.05	-1	90	-1.10%
2022/09/27	1	48.55	0	0.00	49.35	1	91	1.09%
2022/09/23	0	0.00	0.8	52.72	50.20	-0.8	94	-0.84%
2022/09/15	1	49.80	0	0.00	49.70	1	93	1.07%
2022/09/14	0	0.00	1	50.00	49.95	-1	94	-1.06%
2022/09/12	1	51.10	0	0.00	51.00	1	97	1.02%
2022/09/08	0	0.00	1	51.80	51.90	-1	99	-1.01%
2022/09/01	0	0.00	0	52.10	52.30	0	113	0.00%
2022/08/23	0	56.20	0	0.00	53.50	0	134	0.00%
2022/08/18	0	0.00	2	55.60	57.50	-2	144	-1.39%
2022/08/17	2	48.50	0	0.00	52.30	2	141	1.42%
2022/07/25	0	0.00	1	52.40	51.80	-1	161	-0.62%
2022/07/19	0	53.00	0	0.00	52.90	0	176	0.00%
2022/07/18	1	52.60	0	0.00	53.00	1	187	0.53%
2022/07/12	0	0.00	2	49.60	50.00	-2	196	-1.02%
2022/07/11	2	56.70	0	0.00	53.60	2	199	1.00%
2022/07/08	0	0.00	0	54.80	55.00	0	210	0.00%
2022/06/27	0	0.00	1	63.40	64.40	-1	300	-0.33%
2022/06/24	1	63.00	0	0.00	61.30	1	315	0.32%
2022/06/20	0	0.00	0.1	65.00	62.00	-0.1	354	-0.01%
2022/06/16	0	0.00	0.1	68.30	67.10	-0.1	375	-0.03%
2022/06/15	0.2	68.71	1	69.50	68.40	-0.8	404	-0.21%
2022/06/14	1	68.21	0	0.00	70.00	1	437	0.23%
2022/06/10	2	71.00	4	71.38	70.70	-2	463	-0.43%
2022/06/09	4	69.50	4	72.10	73.30	0	468	0.00%
2022/06/08	1	67.80	2	68.80	67.80	-1	480	-0.21%
2022/06/06	1	68.10	0	0.00	68.40	1	499	0.20%
2022/06/02	1	68.70	0	0.00	69.10	1	510	0.20%
2022/06/01	0	0.00	1	67.80	69.80	-1	519	-0.19%
2022/05/31	1	70.30	0	0.00	69.50	1	527	0.19%
2022/05/30	0	0.00	0.2	66.95	66.80	-0.2	546	-0.03%
2022/05/26	0.2	69.50	0	0.00	69.50	0.2	612	0.02%
2022/05/24	0	0.00	3	59.17	57.50	-3	626	-0.48%
2022/05/20	0	61.80	1	61.20	61.20	-1	658	-0.15%
2022/05/16	1	62.10	0	0.00	61.90	1	688	0.15%
2022/05/13	0	0.00	1	64.40	64.70	-1	695	-0.14%
2022/05/12	1	69.10	1	70.10	65.00	0	709	0.00%
2022/05/11	1	69.50	0	0.00	69.20	1	733	0.14%
2022/05/10	1	65.90	0	0.00	68.10	1	752	0.13%
2022/04/27	0	0.00	4	70.70	71.20	-4	817	-0.49%
2022/04/25	7	75.73	0	0.00	74.10	7	819	0.85%
2022/04/22	0	0.00	1	78.60	77.50	-1	814	-0.12%
2022/04/20	0	76.20	0	75.20	75.00	0	814	-0.01%
2022/04/19	0	75.00	0	76.40	75.50	0	835	0.00%
2022/04/18	0	0.00	0	76.80	75.20	0	840	0.00%
2022/04/15	1.1	76.05	1	75.80	76.40	0.1	876	0.01%
2022/04/14	2	79.40	1	77.60	77.60	1	896	0.11%
2022/04/13	0	0.00	0.2	80.60	80.60	-0.2	907	-0.02%
2022/04/12	0	73.70	1.8	75.11	73.30	-1.8	913	-0.20%
2022/04/11	2	79.45	4	77.93	77.10	-2	935	-0.21%
2022/04/08	1	80.20	4	82.88	81.50	-3	952	-0.31%
2022/04/07	4	85.23	3	86.51	84.00	1	960	0.10%
2022/04/06	1	82.90	1.2	82.70	82.70	-0.2	945	-0.02%
2022/04/01	1.1	84.77	0	83.90	83.50	1.1	946	0.11%
2022/03/31	2.1	85.24	2.1	85.49	84.60	0	950	0.00%
2022/03/30	2.2	82.36	6	85.27	85.10	-3.9	941	-0.41%
2022/03/29	1	77.89	1	78.52	83.90	0	934	0.00%
2022/03/28	3	78.20	0	0.00	79.00	3	938	0.32%
2022/03/25	0	0.00	3	83.30	81.50	-3	969	-0.31%
2022/03/24	1	82.20	3.1	82.83	82.60	-2.1	980	-0.22%
2022/03/23	5.1	84.22	2.1	84.27	83.70	3.1	1,008	0.30%
2022/03/22	2.1	85.33	4	84.83	84.00	-1.9	1,004	-0.19%
2022/03/21	2	82.10	1	83.20	83.00	1	1,002	0.10%
2022/03/18	3	82.44	1.3	82.14	84.50	1.7	995	0.17%
2022/03/17	4.3	83.94	3.4	84.86	85.30	0.8	975	0.09%
2022/03/16	5.5	76.73	2.3	75.83	79.20	3.2	940	0.34%
2022/03/15	2	73.65	2.4	74.34	72.00	-0.4	916	-0.05%
2022/03/14	3	76.57	2.5	76.42	75.50	0.5	909	0.05%
2022/03/11	4.3	78.41	1	78.50	79.10	3.3	898	0.36%
2022/03/10	1	73.60	1.5	73.00	77.00	-0.5	875	-0.06%
2022/03/09	1	69.30	1.1	69.79	70.00	-0.1	861	-0.01%
2022/03/08	0	0.00	1	68.27	67.50	-1	853	-0.11%
2022/03/07	2	71.10	1.1	70.95	70.50	0.9	841	0.11%
2022/03/04	1	77.90	2.3	78.83	76.00	-1.3	831	-0.16%
2022/03/03	2.2	79.27	2.1	80.91	79.00	0.1	822	0.01%
2022/03/02	2.2	79.80	13	79.74	81.50	-10.8	810	-1.33%
2022/03/01	16	75.40	4.2	76.72	78.60	11.8	770	1.53%
2022/02/25	3.2	70.33	3.2	68.44	71.50	0	731	0.00%
2022/02/24	2	66.80	0	0.00	65.00	2	710	0.28%
2022/02/23	4.2	70.76	2	69.40	71.30	2.2	699	0.32%
2022/02/22	2	63.95	1.2	62.56	67.50	0.8	681	0.12%
2022/02/21	1	61.80	0	62.40	61.40	1	676	0.14%
2022/02/18	0	0.00	1	65.60	63.30	-1	674	-0.15%
2022/02/17	1	67.70	1.2	65.67	66.10	-0.2	665	-0.03%
2022/02/16	0	0.00	0.7	67.54	67.50	-0.7	658	-0.11%
2022/02/15	2	71.50	3	71.37	69.50	-1	645	-0.15%
2022/02/14	2.1	70.36	5.2	70.52	72.00	-3.1	635	-0.48%
2022/02/11	6.3	71.43	1	69.30	72.10	5.3	620	0.85%
2022/02/10	2	65.25	3	64.90	67.40	-1	593	-0.17%
2022/02/09	1	60.50	1	57.30	61.30	0	571	0.00%
2022/02/08	3	55.00	0.2	55.08	55.80	2.9	563	0.51%
2022/02/07	0.2	54.88	5	54.40	54.40	-4.9	554	-0.87%
2022/01/26	0	0.00	3	58.23	60.40	-3	539	-0.56%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/24	0	0.00	7	68.09	68.50	-7	508	-1.38%
2022/01/21	0	0.00	1.1	70.04	69.90	-1.1	500	-0.23%
2022/01/19	1	74.40	0	0.00	73.50	1	490	0.20%
2022/01/17	0.1	74.90	2	76.20	77.00	-1.9	482	-0.39%
2022/01/14	2	74.25	0.1	77.40	75.40	1.9	479	0.39%
2022/01/12	7.1	74.00	4	74.13	79.80	3.1	465	0.67%
2022/01/11	1	78.50	0	0.00	78.50	1	441	0.23%
2022/01/10	0	0.00	2.2	92.58	87.20	-2.2	433	-0.50%
2022/01/06	0	0.00	1.1	73.77	78.10	-1.1	371	-0.29%
2022/01/05	6	71.32	2	70.60	71.00	4	348	1.15%
2022/01/04	0.2	71.94	2	70.60	72.60	-1.8	331	-0.55%
2022/01/03	7	63.66	6.1	63.37	66.00	0.9	299	0.29%
2021/12/30	4	57.83	1	60.00	60.00	3	275	1.09%
2021/12/29	1	55.00	1	55.20	54.60	0	259	0.00%
2021/12/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/12/27	0	0.00	1	56.20	54.60	-1	253	-0.39%
2021/12/24	1	58.00	2	58.65	58.00	-1	252	-0.40%
2021/12/23	1.1	59.22	1	60.50	59.30	0.1	245	0.04%
2021/12/22	3.1	60.22	6	58.35	62.00	-2.9	235	-1.25%
2021/12/21	4	62.92	3.1	63.20	63.20	1	214	0.45%
2021/12/20	5	57.50	1	56.70	57.50	4	171	2.34%
2021/12/17	2	51.45	0.1	52.30	52.30	2	150	1.29%
2021/12/14	2	40.90	0	0.00	39.35	2	93	2.14%
2021/12/13	0	0.00	1	39.20	40.55	-1	86	-1.15%
2021/12/03	1	34.70	0	0.00	35.00	1	72	1.37%
2021/11/26	0	0.00	2	37.50	38.40	-2	66	-3.01%
2021/11/18	2	36.78	0	0.00	37.50	2	45	4.44%
2021/11/17	0	0.00	1	31.35	34.10	-1	37	-2.69%
2021/11/16	1	30.55	0	0.00	31.00	1	34	2.86%
2021/11/15	0	0.00	1	31.30	31.25	-1	34	-2.88%
2021/11/12	1	30.75	0	0.00	31.15	1	34	2.93%
2021/10/07	0	0.00	2	33.30	32.00	-2	30	-6.53%
2021/10/05	2	31.20	0	0.00	31.20	2	29	6.87%
2021/10/01	0	0.00	1	37.75	38.00	-1	25	-3.93%
2021/09/10	1	28.50	0	0.00	28.50	1	29	3.42%
2021/08/10	0	0.00	1	33.70	34.00	-1	114	-0.87%
2021/07/29	0	34.50	0	0.00	35.10	0	117	0.00%
2021/07/07	2	38.20	0	0.00	37.80	2	127	1.57%
2021/06/22	1	41.80	0	0.00	41.90	1	128	0.78%
2021/06/18	0	0.00	1	40.30	40.00	-1	126	-0.79%
2021/06/16	0	0.00	1	40.00	40.80	-1	130	-0.76%
2021/06/15	0	0.00	0	40.40	40.00	0	134	0.00%
2021/06/09	1	41.00	0	0.00	40.95	1	160	0.62%
2021/06/02	1	41.00	0	0.00	40.55	1	162	0.61%
2021/06/01	0	0.00	1	41.00	41.00	-1	163	-0.61%
2021/05/31	1	40.60	0	0.00	40.35	1	162	0.61%
2021/05/05	0	0.00	1	37.40	37.40	-1	134	-0.74%
2021/05/03	0	0.00	1	39.70	38.65	-1	139	-0.72%
2021/04/26	0	0.00	4	40.23	40.50	-4	146	-2.72%
2021/04/13	1	40.50	0	0.00	40.50	1	217	0.46%
2021/04/06	0	0.00	1	40.25	40.60	-1	243	-0.41%
2021/03/31	0	40.85	0	0.00	40.50	0	243	0.00%
2021/03/29	0	0.00	1	40.50	40.85	-1	242	-0.41%
2021/03/26	0	41.20	0	0.00	40.70	0	242	0.00%
2021/03/25	0	41.95	0	0.00	40.60	0	244	0.00%
2021/03/24	0	41.63	0	0.00	41.10	0	244	0.00%
2021/03/10	0	36.10	0	0.00	36.85	0	221	0.00%
2021/02/26	0	0.00	1	37.20	38.10	-1	241	-0.41%
2021/02/25	1	39.85	0	0.00	39.45	1	266	0.38%
2021/02/24	0	0.00	1	38.59	38.50	-1	267	-0.39%
2021/02/23	0	0.00	3	40.07	39.00	-3	269	-1.11%
2021/02/22	3	41.87	0.1	40.50	40.60	3	270	1.09%
2021/02/18	0	0.00	1	35.00	35.50	-1	263	-0.38%
2021/02/17	0	0.00	2.1	36.05	36.35	-2.1	261	-0.80%
2021/01/22	0	0.00	1.1	39.08	39.50	-1.1	238	-0.47%
2021/01/21	0.1	38.90	0	0.00	39.25	0.1	235	0.05%
2021/01/19	0	0.00	4	39.35	39.95	-4	232	-1.72%
2021/01/15	0	0.00	0.1	37.10	38.50	-0.1	225	-0.05%
2021/01/14	0.1	40.05	0	0.00	41.00	0.1	223	0.05%
2021/01/13	0	0.00	0.1	39.50	39.50	-0.1	219	-0.05%
2021/01/12	4	42.50	0	0.00	41.05	4	215	1.85%
2021/01/11	6	44.92	0	0.00	44.60	6	205	2.92%
2021/01/08	5	50.50	0	0.00	49.55	5	199	2.51%
2021/01/07	3	43.55	0.1	46.05	46.40	2.9	187	1.55%
2021/01/06	0.1	42.10	0	0.00	42.35	0.1	170	0.06%
2021/01/05	0	0.00	0.1	38.25	38.50	-0.1	153	-0.06%
2020/12/28	0	0.00	1	30.35	30.30	-1	128	-0.78%
2020/12/22	0	0.00	2	29.20	28.65	-2	132	-1.51%
2020/12/21	1	29.75	0	0.00	29.70	1	132	0.75%
2020/12/17	0	0.00	43	31.59	31.40	-43	133	-32.13%
2020/12/16	16	32.49	11	31.90	32.80	5	135	3.70%
2020/12/15	36	31.88	0	0.00	32.00	36	131	27.46%
2020/12/14	2	32.00	4	30.04	30.80	-2	131	-1.52%
2020/12/11	6	31.63	3.4	30.21	30.95	2.7	132	2.01%
2020/12/09	0	0.00	1	31.00	31.50	-1	130	-0.77%
2020/12/08	3	30.27	0	0.00	31.50	3	128	2.33%
2020/12/07	1.4	30.61	0	0.00	30.85	1.4	126	1.06%
2020/12/02	0	0.00	0.4	28.26	29.60	-0.4	123	-0.28%
2020/12/01	0.4	30.60	0	0.00	31.35	0.4	122	0.29%
2020/11/26	0	0.00	1	30.90	33.00	-1	117	-0.85%
2020/11/25	1	31.75	1.2	31.67	31.80	-0.2	110	-0.22%
2020/11/24	1.2	33.96	3	34.32	34.10	-1.8	98	-1.79%
2020/11/16	0	0.00	5	22.00	21.70	-5	70	-7.13%
2020/11/12	2	20.85	1	20.85	20.65	1	69	1.44%
2020/11/03	0	0.00	0.4	17.00	17.60	-0.4	67	-0.59%
2020/11/02	0	0.00	0.1	17.25	17.30	-0.1	68	-0.15%
2020/10/28	0	0.00	2	17.38	17.30	-2	69	-2.88%
2020/10/27	0	0.00	1	17.30	17.30	-1	70	-1.42%
2020/10/14	0	0.00	0.5	17.00	17.10	-0.5	73	-0.68%
2020/10/06	3	17.25	2	17.43	17.40	1	80	1.24%
2020/10/05	2	17.90	1	18.30	17.90	1	80	1.24%
2020/09/22	0	0.00	11	11.61	11.00	-11	77	-14.17%
2020/09/21	0	0.00	2	10.70	10.70	-2	75	-2.64%
2020/09/17	3	10.95	0	0.00	11.00	3	75	4.00%
2020/09/14	8	11.29	0	0.00	11.45	8	76	10.44%
2020/09/10	0	0.00	6	13.15	12.65	-6	82	-7.27%
2020/09/03	0	0.00	10	10.87	11.05	-10	85	-11.72%
2020/08/20	4	11.90	3	12.40	12.10	1	142	0.70%
2020/08/13	0	0.00	1	10.25	10.55	-1	160	-0.62%
2020/08/07	4	11.45	0	0.00	11.60	4	239	1.67%
2020/08/06	10	11.59	0	0.00	11.60	10	251	3.98%
2020/07/07	1	12.95	2	12.60	12.70	-1	348	-0.29%
2020/07/03	0	0.00	1	13.50	13.60	-1	355	-0.28%
2020/06/24	0	0.00	4	13.45	13.60	-4	365	-1.10%
2020/06/19	0	0.00	1	14.70	14.50	-1	368	-0.27%
2020/06/18	7	15.21	40	14.53	14.80	-33	365	-9.03%
2020/06/12	0	0.00	2	12.80	12.85	-2	359	-0.56%
2020/06/11	10	13.80	1	14.00	13.35	9	358	2.51%
2020/06/09	2	14.00	4	14.75	14.40	-2	356	-0.56%
2020/06/05	3	12.55	0	0.00	12.80	3	347	0.86%
2020/06/04	1	12.05	0	0.00	12.05	1	349	0.29%
2020/06/02	1	12.70	0	0.00	12.25	1	367	0.27%
2020/05/29	30	10.55	30	11.55	11.15	0	360	0.00%
2020/05/28	0	0.00	4	11.70	11.70	-4	351	-1.14%
2020/05/27	36	12.78	20	14.10	13.00	16	342	4.67%
2020/05/26	22	13.35	1	10.95	13.35	21	330	6.36%
2020/05/21	2	15.00	0	0.00	15.00	2	306	0.65%
2020/05/14	1	22.00	0	0.00	22.10	1	259	0.39%
2020/05/06	0	0.00	2	18.10	18.35	-2	203	-0.98%
2020/04/23	0	0.00	1	18.80	18.65	-1	179	-0.56%
2020/04/22	0	0.00	1	18.95	19.00	-1	179	-0.56%
2020/04/20	0	0.00	2	18.68	18.75	-2	173	-1.15%
2020/04/17	3	19.43	0	0.00	19.55	3	171	1.75%
2020/04/16	1	18.55	0	0.00	19.70	1	167	0.60%
2020/04/15	1	19.00	0	0.00	18.95	1	164	0.61%
2020/04/14	0	20.00	2	19.95	20.00	-2	159	-1.26%
2020/04/13	2	19.65	1	19.95	19.65	1	154	0.65%
2020/04/10	13	20.75	0	0.00	20.75	13	142	9.11%
2020/04/09	0	0.00	1	18.40	18.90	-1	122	-0.82%
2020/04/08	1	17.10	0	0.00	17.20	1	116	0.86%
2020/03/16	1	21.00	1	22.25	21.00	0	85	0.00%
2019/12/02	0	0.00	3	28.25	28.15	-3	29	-10.23%
2019/09/09	3	29.50	0	0.00	29.80	3	32	9.25%
2019/09/02	0	0.00	3	31.10	31.20	-3	30	-9.92%
2019/08/30	3	29.80	0	0.00	29.65	3	28	10.70%
2019/03/04	0	0.00	2	35.65	35.70	-2	44	-4.50%
2019/02/25	0	0.00	5	34.30	34.10	-5	42	-11.89%
2019/02/15	1	34.90	0	0.00	34.50	1	44	2.24%
2018/12/22	2	35.25	0	0.00	35.00	2	57	3.46%
2018/12/21	0	0.00	1	35.95	36.00	-1	63	-1.59%
2018/12/03	1	36.00	0	0.00	36.00	1	98	1.01%
2018/10/11	0	0.00	2	36.00	36.00	-2	106	-1.88%
2018/10/02	1	40.20	1	40.90	40.05	0	95	0.00%
2018/09/27	1	40.50	1	41.30	40.95	0	93	0.00%
2018/09/21	2	41.50	0	0.00	41.50	2	82	2.44%
2018/06/15	1	41.20	1	41.15	40.55	0	193	0.00%
2018/06/14	1	40.60	0	0.00	40.60	1	193	0.52%
2018/06/13	1	41.60	2	41.48	41.80	-1	192	-0.52%
2018/06/12	1	40.50	1	41.15	40.50	0	189	0.00%
2018/06/08	1	41.05	0	0.00	41.00	1	190	0.52%
2018/06/01	0	0.00	1	42.30	42.00	-1	201	-0.50%
2018/05/28	0	0.00	1	42.95	42.40	-1	198	-0.50%
2018/05/25	1	42.15	4	42.45	42.25	-3	194	-1.55%
2018/05/24	1	41.30	1	41.90	41.35	0	187	0.00%
2018/05/02	2	38.40	0	0.00	38.40	2	166	1.20%
2018/04/18	0	0.00	11	38.73	38.50	-11	206	-5.33%
2018/04/13	0	0.00	1	39.00	39.00	-1	210	-0.48%
2018/04/11	1	40.00	1	40.35	40.00	0	213	0.00%
2018/04/03	1	40.00	1	40.50	40.05	0	243	0.00%
2018/04/02	1	40.85	0	0.00	40.35	1	243	0.41%
2018/03/26	1	40.00	1	39.75	40.00	0	246	0.00%
2018/02/27	0	0.00	2	38.60	38.60	-2	446	-0.45%
2018/02/02	1	43.70	0	0.00	43.60	1	489	0.20%
2018/01/30	1	44.05	0	0.00	44.20	1	531	0.19%
2018/01/25	1	45.75	0	0.00	45.65	1	532	0.19%
2018/01/24	0	0.00	1	46.00	46.95	-1	530	-0.19%
2018/01/23	1	45.50	0	0.00	45.50	1	527	0.19%
2018/01/19	0	0.00	1	47.50	46.60	-1	523	-0.19%
2018/01/18	1	46.90	3	47.00	46.30	-2	521	-0.38%
2018/01/17	2	45.55	0	0.00	45.55	2	514	0.39%
2018/01/11	0	0.00	1	44.95	44.85	-1	514	-0.19%
2018/01/09	1	44.65	0	0.00	44.60	1	521	0.19%
2018/01/03	1	46.20	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	2	44.83	47.80	-2	537	-0.37%