加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    21,281張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062731.6343.131.7132.30-16.15,557-0.29%
2024/09/059.128.971629.1129.40-6.95,233-0.13%
2024/09/04227.051227.5026.75-105,130-0.19%
2024/09/032428.88929.3628.40155,4630.27%
2024/09/02128.10228.0327.85-15,503-0.02%
2024/08/301728.631729.0528.6005,4620.00%
2024/08/2800.00127.3527.00-15,318-0.02%
2024/08/2700.001027.5027.30-105,337-0.19%
2024/08/261328.2200.0027.60135,3580.24%
2024/08/2300.00127.6527.85-15,369-0.02%
2024/08/20128.30328.2328.20-25,423-0.04%
2024/08/19427.80428.3428.3005,4180.00%
2024/08/16127.60227.0327.70-15,446-0.02%
2024/08/15125.7000.0025.7515,3930.02%
2024/08/12225.9000.0025.7525,4580.04%
2024/08/09325.90525.4625.25-25,452-0.04%
2024/08/05123.0500.0023.0515,3580.02%
2024/08/02425.6600.0025.6045,4330.07%
2024/08/01127.4000.0027.0015,4610.02%
2024/07/30025.5000.0026.9005,4950.00%
2024/07/26127.15227.1527.05-15,433-0.02%
2024/07/23127.55127.8527.3005,4230.00%
2024/07/22227.7000.0027.6025,3940.04%
2024/07/19229.051628.7828.35-145,355-0.26%
2024/07/1813.328.91328.9328.9010.35,3180.19%
2024/07/171630.052430.0830.10-85,255-0.15%
2024/07/1638.230.8529.230.5129.6095,0960.18%
2024/07/15129.301329.8330.35-124,691-0.26%
2024/07/12327.924027.8827.60-374,579-0.81%
2024/07/115128.1600.0028.15514,5571.12%
2024/07/10126.8000.0026.9014,4650.02%
2024/07/09328.08227.2526.7514,4330.02%
2024/07/081026.9400.0026.40104,3200.23%
2024/07/0500.00327.2727.15-34,286-0.07%
2024/07/0300.001228.7427.95-124,226-0.28%
2024/07/02628.10627.5527.5504,1150.00%
2024/06/28428.411328.2428.10-94,063-0.22%
2024/06/271.128.17328.0528.05-1.94,022-0.05%
2024/06/26628.43728.0628.60-13,958-0.03%
2024/06/255028.724427.8527.8063,8540.16%
2024/06/249.127.6713.728.0227.80-4.63,629-0.13%
2024/06/2135.227.682927.9327.656.23,4440.18%
2024/06/20325.401326.1127.20-102,945-0.34%
2024/06/1926.126.071826.6124.758.12,7570.29%
2024/06/18823.95823.6524.6002,2460.00%
2024/06/17023.3000.0023.3002,1770.00%
2024/06/14023.3000.0023.3002,1650.00%
2024/06/1300.00122.8522.65-12,144-0.05%
2024/06/1200.00722.9422.90-72,125-0.33%
2024/06/110.123.40222.9823.20-1.92,107-0.09%
2024/06/078.223.95924.1423.90-0.82,064-0.04%
2024/06/06622.71122.8022.9551,6860.30%
2024/06/0500.00120.5020.90-11,576-0.06%
2024/05/29922.46122.4022.4581,6040.50%
2024/05/27422.79422.5522.5001,5850.00%
2024/05/24221.65421.5021.80-21,577-0.13%
2024/05/2300.0052.322.1921.80-52.31,581-3.30%
2024/05/225622.7725.322.5022.5030.71,5921.93%
2024/05/200.321.7000.0021.150.31,5380.02%
2024/05/17521.83121.6021.7541,5390.26%
2024/05/1500.00820.4420.45-81,582-0.51%
2024/05/14821.0000.0020.8081,6110.50%
2024/05/1300.00420.7120.50-41,643-0.24%
2024/05/09120.0000.0020.5511,7570.06%
2024/05/08120.40421.4020.25-31,797-0.17%
2024/05/07721.10020.7021.2071,7490.40%
2024/05/062020.89520.6821.25151,7570.85%
2024/05/0300.00019.3819.6001,8390.00%
2024/05/02119.60319.5019.70-22,103-0.10%
2024/04/29319.60019.6519.5532,4990.12%
2024/04/2400.00020.5020.2504,3770.00%
2024/04/192.321.39121.6521.651.35,0970.03%
2024/04/18221.68121.2020.7515,2570.02%
2024/04/17019.52420.4520.45-46,787-0.06%
2024/04/16018.91518.6018.60-57,724-0.06%
2024/04/15219.51819.4719.35-68,525-0.07%
2024/04/12219.8000.0019.8028,6600.02%
2024/04/10120.0000.0019.9518,7170.01%
2024/04/09119.10318.9019.00-28,695-0.02%
2024/04/08819.1900.0019.2588,6860.09%
2024/04/03119.05519.0019.00-48,676-0.05%
2024/04/02119.3000.0018.6518,6610.01%
2024/04/01319.15718.0519.15-48,644-0.05%
2024/03/29018.3500.0018.0008,6150.00%
2024/03/2800.00118.1018.25-18,593-0.01%
2024/03/2600.000.518.4018.20-0.58,580-0.01%
2024/03/2500.000.218.4018.40-0.28,5730.00%
2024/03/19018.90118.5018.40-18,578-0.01%
2024/03/1800.00018.7018.8508,5800.00%
2024/03/15019.15818.8018.80-88,575-0.09%
2024/03/13119.0000.0019.3018,5730.01%
2024/03/11119.30219.4019.65-18,549-0.01%
2024/03/08019.20519.0019.20-58,552-0.06%
2024/03/07019.4500.0019.2508,5500.00%
2024/03/06520.00520.4519.9508,5460.00%
2024/03/05020.1200.0020.0008,5270.00%
2024/03/01020.0500.0019.7008,5930.00%
2024/02/27519.90120.0019.9048,9030.05%
2024/02/26020.90520.9020.75-58,950-0.06%
2024/02/23021.10120.7020.60-18,935-0.01%
2024/02/22221.1200.0021.0028,8980.02%
2024/02/21022.8000.0021.4008,8660.00%
2024/02/192222.282122.2722.0518,7920.01%
2024/02/16522.15721.7422.15-28,740-0.02%
2024/02/15721.19221.2521.2058,6790.06%
2024/02/05420.68320.6020.9018,6390.01%
2024/02/02521.7012.321.4521.20-7.38,593-0.08%
2024/02/01321.502621.4321.25-238,510-0.27%
2024/01/31121.80121.5521.5508,4690.00%
2024/01/301722.312022.2222.05-38,418-0.04%
2024/01/29422.45222.8022.3028,3640.02%
2024/01/264523.274322.7522.6028,3040.02%
2024/01/252724.222324.2423.3048,1540.05%
2024/01/241423.511623.5723.35-27,885-0.03%
2024/01/234823.602623.4223.35227,7320.28%
2024/01/222423.752523.7123.00-17,478-0.01%
2024/01/1924225.7224925.8924.85-77,150-0.10% 大買/大賣/
2024/01/1812023.9012224.8625.30-25,966-0.03% 大買/大賣/
2024/01/172522.0027.222.5723.00-2.15,619-0.04%
2024/01/167.121.58821.1621.20-0.95,222-0.02%
2024/01/152821.712121.8321.8075,0810.14%
2024/01/126121.844121.6621.55204,8140.42%
2024/01/11289.124.4428124.6422.508.14,5630.18% 大買/大賣/
2024/01/1050.822.869923.2924.25-48.22,927-1.65%
2024/01/09115.321.1711921.1022.05-3.81,957-0.19% 大買/大賣/
2024/01/085719.256119.9920.05-41,146-0.35%
2024/01/05317.182117.7718.25-181,006-1.79%
2024/01/04616.6400.0016.6069310.64%
2024/01/0300.002917.1516.90-29915-3.17%
2023/12/271916.6500.0016.65198932.13%
2023/12/22316.2500.0016.3538780.34%
2023/12/20316.35316.6516.3508740.00%
2023/12/19616.3900.0016.3068700.69%
2023/12/18316.80316.9516.8008630.00%
2023/12/15316.5500.0016.5538470.35%
2023/12/1400.00516.5016.50-5839-0.60%
2023/12/11516.55316.9516.5028120.25%
2023/12/081916.78516.7516.65148061.74%
2023/12/07616.3000.0016.3067960.75%
2023/12/06516.50316.8016.5527900.25%
2023/12/05616.55116.6516.5557800.64%
2023/12/01417.70117.8017.3037490.40%
2023/11/30417.48717.3017.40-3727-0.41%
2023/11/29518.45318.4317.6527070.28%
2023/11/2800.00117.8017.50-1636-0.16%
2023/11/272518.331918.5317.8066030.99%
2023/11/244717.835317.9418.50-6480-1.25%
2023/11/2200.00315.6815.45-3154-1.94%
2023/11/2100.001915.4415.20-19144-13.16%
2023/11/20115.05115.1015.1001400.00%
2023/11/171815.2200.0015.101813912.92%
2023/11/14214.6000.0014.6021381.45%
2023/11/08014.7000.0014.7001400.00%
2023/11/06014.9000.0014.9001390.00%
2023/10/30115.0500.0014.9011400.71%
2023/10/27115.20315.3515.20-2140-1.43%
2023/10/26815.33316.1015.1551413.54%
2023/10/2500.00314.3515.55-3109-2.73%
2023/10/24314.1500.0014.153973.07%
2023/10/11016.0000.0014.4001160.00%
2023/09/19015.9000.0015.0001330.00%
2023/09/07016.1000.0015.1001410.00%
2023/08/31015.7500.0014.8501450.00%
2023/08/24015.5500.0014.5001610.00%
2023/08/21015.0000.0014.5501640.00%
2023/08/18015.9000.0014.5001640.00%
2023/07/12315.6700.0015.5531721.74%
2023/07/10115.85115.8515.7001800.00%
2023/06/2800.000.116.2016.20-0.1197-0.03%
2023/06/21516.35116.4016.4042361.69%
2023/06/20116.1000.0016.1512420.41%
2023/06/08216.3500.0016.2022610.76%
2023/05/2900.00416.0015.90-4280-1.43%
2023/05/26115.7000.0015.8012790.36%
2023/05/2500.00116.0016.00-1281-0.36%
2023/05/11615.5500.0015.4563081.95%
2023/05/08016.85016.0015.8503690.00%
2023/05/05516.1000.0016.1054151.20%
2023/05/041716.1000.0016.15174164.08%
2023/04/28016.1500.0016.1504210.00%
2023/04/25216.0500.0015.8024190.48%
2023/04/21216.3300.0016.2524150.48%
2023/04/19717.3700.0017.3574041.73%
2023/04/18017.2500.0017.1503950.00%
2023/04/1400.00217.1817.20-2385-0.52%
2023/04/11216.8000.0016.8023740.53%
2023/04/1000.000.116.9016.90-0.1372-0.03%
2023/04/0700.00216.9816.95-2371-0.54%
2023/04/0600.00016.4516.5003650.00%
2023/03/31116.65016.9316.6513620.27%
2023/03/3000.00017.0916.7503620.00%
2023/03/29117.15317.1017.00-2359-0.56%
2023/03/28317.07117.3416.7023530.56%
2023/03/27017.00617.0516.80-6343-1.75%
2023/03/24817.19317.3817.1553331.50%
2023/03/23316.7500.0016.6533130.96%
2023/03/22116.95316.8716.95-2306-0.65%
2023/03/1400.00017.3015.800292-0.01%
2023/03/10115.9000.0015.9512930.34%
2023/03/09316.63216.5516.5512890.35%
2023/03/07116.65116.5516.5002800.00%
2023/03/06016.85516.2516.40-5277-1.80%
2023/03/03016.6500.0016.2002740.00%
2023/03/0200.001216.7016.10-12274-4.37%
2023/03/012.116.1000.0016.052.12630.78%
2023/02/240.116.1500.0016.150.12620.02%
2023/02/23216.1500.0016.1522610.76%
2023/02/22116.0500.0016.0012600.38%
2023/02/16516.16516.3516.0002520.00%
2023/02/14016.3000.0015.7002410.00%
2023/02/10016.2000.0015.7002400.00%
2023/02/09616.13115.9516.0052362.11%
2023/02/08216.0300.0016.1522330.86%
2023/02/07915.78715.9515.7522270.88%
2023/02/06616.51116.3015.9552152.32%
2023/02/0300.00215.6516.35-2168-1.19%
2023/02/02514.9000.0014.9051214.13%
2023/02/01014.8000.0014.8001180.00%
2023/01/30014.3000.0014.3001170.00%
2022/11/25016.0000.0014.4001110.00%
2022/11/18015.2000.0014.6501170.00%
2022/11/07015.5000.0014.3001360.00%
2022/11/0300.00013.9514.0001400.00%
2022/11/0200.00014.9514.1001410.00%
2022/11/01014.0000.0013.9501430.02%
2022/10/3100.00014.5013.7501490.00%
2022/10/2700.00013.9513.8001520.00%
2022/10/12014.6000.0014.2502690.00%
2022/10/11014.4000.0014.4003030.00%
2022/09/30015.5000.0014.5003250.00%
2022/09/21116.1000.0016.1013360.30%
2022/09/12016.7000.0016.6503650.00%
2022/09/06216.8500.0016.4023710.54%
2022/08/23018.3100.0017.1503720.00%
2022/08/1600.00217.5017.35-2367-0.54%
2022/08/05316.77316.7516.9003670.00%
2022/08/04016.5000.0016.1003660.00%
2022/08/01417.08417.0316.9503740.00%
2022/07/2700.00117.0516.95-1371-0.27%
2022/07/26716.94616.8816.7513690.27%
2022/07/25217.1300.0017.0023630.55%
2022/07/221317.901318.5517.6503580.00%
2022/07/2100.00617.0317.05-6293-2.04%
2022/07/19018.5000.0017.0002990.00%
2022/07/18917.49317.1717.3062932.04%
2022/07/04015.0000.0015.5002790.00%
2022/06/14018.9500.0018.9502950.00%
2022/05/31320.30320.2020.3503540.00%
2022/05/3000.00120.2520.10-1359-0.28%
2022/05/2600.00019.9519.9003670.00%
2022/05/20019.9500.0019.8004220.00%
2022/05/18119.7000.0019.6514460.22%
2022/05/1700.00119.4519.65-1454-0.22%
2022/05/16118.9000.0018.9014620.22%
2022/04/28419.90419.7019.6507320.00%
2022/04/27119.1500.0019.2517490.13%
2022/04/2500.001020.5520.45-10847-1.18%
2022/04/22221.8000.0021.7528590.23%
2022/04/211122.351122.6122.2509100.00%
2022/04/18120.95121.2021.1501,6590.00%
2022/04/13022.5000.0022.3001,7690.00%
2022/04/11122.2600.0022.0011,8190.06%
2022/04/08023.20023.1922.8501,8220.00%
2022/04/07322.7500.0022.7531,8340.16%
2022/04/01123.35123.4523.3501,8520.00%
2022/03/31023.7500.0023.6001,8780.00%
2022/03/23323.8200.0023.7031,9670.15%
2022/03/18122.75623.0423.05-52,030-0.25%
2022/03/1700.00122.8022.85-12,095-0.05%
2022/03/15122.3500.0022.2512,4650.04%
2022/03/10322.90122.9522.7022,7850.07%
2022/03/09023.5500.0022.4502,8220.00%
2022/03/07122.55622.5022.55-53,246-0.15%
2022/03/0400.003023.8523.75-303,316-0.90%
2022/03/03025.1500.0024.1503,4300.00%
2022/03/02025.4600.0024.2503,5510.00%
2022/03/01025.9500.0024.3503,6540.00%
2022/02/25023.901123.8423.75-113,883-0.28%
2022/02/24124.5500.0024.1014,0410.02%
2022/02/2300.00124.8025.00-14,073-0.02%
2022/02/22124.50124.6524.6504,1160.00%
2022/02/21125.10125.1525.1504,1080.00%
2022/02/18125.651225.4525.40-114,107-0.27%
2022/02/16125.80125.7025.7004,1180.00%
2022/02/14126.15125.6025.9004,1120.00%
2022/02/11226.63326.7226.60-14,097-0.02%
2022/02/10426.80325.9725.8514,0310.02%
2022/02/09226.40326.5726.60-13,988-0.03%
2022/01/25024.8000.0024.2503,9910.00%
2022/01/2400.00124.4524.90-14,003-0.02%
2022/01/20327.05327.1026.8003,9690.00%
2022/01/19326.95327.1026.8003,9560.00%
2022/01/18627.16526.6026.7013,9260.03%
2022/01/17025.701026.1026.30-103,852-0.26%
2022/01/1400.004.125.8626.00-4.13,836-0.11%
2022/01/1312927.8912127.1027.0583,7910.21% 大買/大賣/
2022/01/12150.128.5513428.8728.2016.13,7000.44% 大買/大賣/
2022/01/115828.285828.1627.6003,4330.00%
2022/01/10326.80326.8027.1003,0390.00%
2022/01/06026.3000.0026.1002,9480.00%
2022/01/0400.00125.9025.80-12,900-0.03%
2021/12/28126.6000.0026.2512,9140.03%
2021/12/2700.00126.9526.85-12,914-0.03%
2021/12/2400.00126.8026.75-12,909-0.03%
2021/12/23326.53326.9726.4502,8970.00%
2021/12/22126.0000.0026.0012,8790.03%
2021/12/2000.00225.7025.55-22,887-0.07%
2021/12/1700.00625.9525.85-62,882-0.21%
2021/12/16526.9600.0026.6052,8700.17%
2021/12/14026.35326.7226.30-32,850-0.10%
2021/12/10727.49427.8027.4532,7560.11%
2021/12/093029.073228.7228.00-22,707-0.07%
2021/12/08227.70327.9027.65-12,391-0.04%
2021/12/071027.071427.2227.00-42,288-0.17%
2021/12/06627.87827.7027.85-22,229-0.09%
2021/12/0300.00127.0026.60-12,093-0.05%
2021/12/021727.711427.7126.9032,0580.15%
2021/12/01927.31627.2727.3031,8700.16%
2021/11/3000.00626.4826.05-61,663-0.36%
2021/11/29425.75225.4525.4021,6120.12%
2021/11/262627.142326.9226.8031,5210.20%
2021/11/252527.292127.0127.1041,4360.28%
2021/11/241926.791527.1627.5041,3400.30%
2021/11/234026.947726.1026.70-371,121-3.30%
2021/11/22625.27425.3825.6029760.20%
2021/11/192225.15825.1525.20149671.45%
2021/11/172024.4300.0024.55209602.08%
2021/11/161124.58424.3324.7579740.72%
2021/11/1000.00124.0524.00-11,076-0.09%
2021/11/09024.1000.0023.6001,1440.00%
2021/11/05123.55123.9023.5501,2430.00%
2021/11/03123.75223.8523.75-11,397-0.07%
2021/11/02224.60623.9823.40-41,569-0.25%
2021/10/29223.4500.0023.3522,0460.10%
2021/10/27223.3000.0023.3022,4180.08%
2021/10/26122.9000.0022.8012,5110.04%
2021/10/22122.7000.0022.7512,7720.04%
2021/10/14020.9000.0020.9505,1870.00%
2021/10/12021.8800.0021.4005,2910.00%
2021/10/07221.75222.0022.0005,4180.00%
2021/10/06021.2500.0020.8505,6540.00%
2021/10/05120.60121.5521.8506,0300.00%
2021/10/04021.45321.1721.20-36,139-0.05%
2021/10/01222.0000.0022.0526,2090.03%
2021/09/29023.40122.5022.60-16,780-0.01%
2021/09/0700.002824.5024.70-286,971-0.40%
2021/09/0600.001225.1324.85-126,969-0.17%
2021/09/03326.03125.8525.8026,9490.03%
2021/09/0100.00126.0026.50-16,923-0.01%
2021/08/3000.00125.3525.35-16,876-0.01%
2021/08/251025.9300.0025.40106,8750.15%
2021/08/24124.2500.0024.2516,8680.01%
2021/08/19124.6500.0023.7517,0120.01%
2021/08/18125.15224.3325.20-17,046-0.01%
2021/08/1600.00125.4025.25-16,990-0.01%
2021/08/131226.781227.1825.7506,9600.00%
2021/08/12426.20326.0026.0016,8930.01%
2021/08/11426.751626.4725.25-126,877-0.17%
2021/08/10527.18327.4726.9026,8420.03%
2021/08/093229.1915.129.3928.2016.96,8220.25%
2021/08/064230.533530.8630.1076,7430.10%
2021/08/05831.04330.7830.3556,5960.08%
2021/08/041330.583730.7130.65-246,492-0.37%
2021/08/035829.947729.7930.65-196,142-0.31%
2021/08/027.128.11528.5027.902.15,8780.04%
2021/07/303627.863327.5426.9035,8110.05%
2021/07/29726.841027.1627.45-35,737-0.05%
2021/07/2815.326.713326.4626.30-17.75,666-0.31%
2021/07/2730.230.244629.8128.70-15.85,541-0.28%
2021/07/2616131.7811931.6931.10425,3490.79% 大買/大賣/
2021/07/238329.7287.529.9831.15-4.54,334-0.10%
2021/07/223228.603828.2328.35-63,827-0.16%
2021/07/21326.58226.6526.5013,4060.03%
2021/07/202326.87626.9126.45173,4080.50%
2021/07/16227.3300.0026.9023,6430.05%
2021/07/15626.53227.0026.7044,0080.10%
2021/07/14127.25227.7027.20-14,041-0.02%
2021/07/13827.931227.6128.25-44,027-0.10%
2021/07/122527.452827.3427.95-33,805-0.08%
2021/07/093826.294226.2125.90-43,441-0.12%
2021/07/08425.73625.8725.75-23,385-0.06%
2021/07/077026.226126.1026.4093,3720.27%
2021/07/061324.706824.4625.45-553,026-1.82%
2021/07/05122.85123.0023.1502,9640.00%
2021/07/011122.6900.0022.10113,1040.35%
2021/06/293722.66422.9022.40333,3780.98%
2021/06/283423.26122.5023.20333,3930.97%
2021/06/2500.00522.8522.70-53,301-0.15%
2021/06/241522.501022.8022.7053,3890.15%
2021/06/2200.00221.9521.75-23,523-0.06%
2021/06/1700.00323.3523.35-33,964-0.08%
2021/06/16223.05222.9022.7504,4300.00%
2021/06/1500.00023.0023.0004,5540.00%
2021/06/10023.0000.0022.8504,6960.00%
2021/06/08123.00122.9022.9004,9350.00%
2021/06/02123.2000.0023.3015,4130.02%
2021/06/01223.75223.7823.6505,4350.00%
2021/05/3100.00323.5523.50-35,445-0.06%
2021/05/28423.88623.4823.85-25,454-0.04%
2021/05/26522.64422.8922.7015,4160.02%
2021/05/2500.00222.5022.05-25,379-0.04%
2021/05/21121.25221.1521.20-15,428-0.02%
2021/05/20120.9500.0020.8015,4640.02%
2021/05/19221.20320.9721.20-15,500-0.02%
2021/05/18320.15120.3520.0525,5060.04%
2021/05/17320.13619.0918.50-35,513-0.05%
2021/05/13320.83620.4320.55-35,457-0.05%
2021/05/12521.02520.7220.2505,4310.00%
2021/05/11322.773022.6022.40-275,391-0.50%
2021/05/10324.20224.0524.0515,3680.02%
2021/05/0700.00124.3024.85-15,370-0.02%
2021/05/05123.40223.7523.40-15,356-0.02%
2021/05/04523.21323.4023.4025,3520.04%
2021/05/03825.014.125.4824.953.95,3310.07%
2021/04/29126.10226.4326.10-15,322-0.02%
2021/04/2800.001.127.4226.90-1.15,372-0.02%
2021/04/27127.10427.2627.15-35,687-0.05%
2021/04/26227.90327.6327.50-15,758-0.02%
2021/04/23327.47827.7827.50-55,752-0.09%
2021/04/227329.7882.129.5827.50-9.15,727-0.16%
2021/04/214728.353628.7228.80115,4540.20%
2021/04/201327.486727.2127.30-545,059-1.07%
2021/04/19227.3529.126.9827.00-27.15,053-0.54%
2021/04/16426.195726.0426.15-535,055-1.05%
2021/04/1510225.77125.2025.801015,1951.94% 大買/鉅額交易
2021/04/142125.41324.5525.15185,3450.34%
2021/04/13026.70626.2325.55-65,562-0.11%
2021/04/123126.7000.0026.40316,0880.51%
2021/04/09627.472827.2827.30-226,547-0.34%
2021/04/08727.45727.2327.0506,8150.00%
2021/04/07527.602727.6427.25-226,781-0.32%
2021/04/062227.39627.3927.15166,6950.24%
2021/04/011526.922827.1727.50-136,578-0.20%
2021/03/311526.4600.0026.20156,4220.23%
2021/03/301226.84226.3526.50106,4320.16%
2021/03/292926.393726.7026.55-86,411-0.12%
2021/03/26226.201025.7625.75-86,358-0.13%
2021/03/25225.951226.2525.15-106,311-0.16%
2021/03/241126.36326.2526.4586,2250.13%
2021/03/233227.194727.2326.40-156,165-0.24%
2021/03/223726.151725.9925.85205,9030.34%
2021/03/198326.1379.125.8126.703.95,7730.07%
2021/03/183125.002524.5625.1565,3640.11%
2021/03/17723.93224.1023.9555,2560.10%
2021/03/16424.0100.0023.9545,2450.08%
2021/03/153924.222124.0824.30185,1810.35%
2021/03/11422.63322.8522.7015,2390.02%
2021/03/106123.645223.1123.0095,2120.17%
2021/03/09322.5800.0022.6534,9690.06%
2021/03/0800.00421.8821.50-44,986-0.08%
2021/03/05621.98421.2520.6524,9060.04%
2021/03/04121.9000.0021.9014,8720.02%
2021/03/03321.90221.7021.8014,8370.02%
2021/03/022222.58322.2521.60194,7470.40%
2021/02/2600.00121.6021.50-14,685-0.02%
2021/02/2500.00221.3321.45-24,692-0.04%
2021/02/2400.00321.7321.45-34,676-0.06%
2021/02/2300.00121.6021.55-14,637-0.02%
2021/02/22221.50121.4021.6014,6160.02%
2021/02/19220.7300.0021.4024,5680.04%
2021/02/1700.00120.0519.90-14,499-0.02%
2021/02/0300.00118.9518.90-14,462-0.02%
2021/02/0200.00118.7018.90-14,458-0.02%
2021/02/010.218.50318.3718.50-2.84,460-0.06%
2021/01/2900.002019.1518.85-204,442-0.45%
2021/01/28020.50419.3919.15-44,419-0.09%
2021/01/27119.90119.8519.7004,3950.00%
2021/01/25120.00619.9519.90-54,366-0.11%
2021/01/2200.00120.0520.25-14,342-0.02%
2021/01/212320.601921.1020.5044,3100.09%
2021/01/204421.313421.2821.35104,2160.24%
2021/01/19220.0800.0020.0523,8680.05%
2021/01/1800.00119.8520.00-13,764-0.03%
2021/01/1500.00219.8819.70-23,727-0.05%
2021/01/1400.00120.4020.40-13,688-0.03%
2021/01/13120.3000.0020.3513,7000.03%
2021/01/12620.031020.2020.10-43,675-0.11%
2021/01/111021.5000.0021.50103,5960.28%
2021/01/084521.904121.7121.1543,5550.11%
2021/01/072222.261322.0921.9093,4630.26%
2021/01/0628.323.192324.0122.955.33,3030.16%
2021/01/054925.125925.1325.45-103,024-0.33%
2021/01/0430522.6928924.0224.05162,4300.66% 大買/大賣/
2020/12/3100.006121.5821.90-611,898-3.21%
2020/12/30519.90519.9519.9501,5320.00%
2020/12/28219.55219.4519.4001,4930.00%
2020/12/2400.002019.7919.60-201,482-1.35%
2020/12/23320.00319.9520.0001,4520.00%
2020/12/222019.4800.0019.05201,4611.37%
2020/12/18119.5500.0019.5011,4440.07%
2020/12/14120.20219.8519.90-11,625-0.06%
2020/12/11118.951019.0019.00-91,573-0.57%
2020/12/10219.4500.0019.6021,5560.13%
2020/12/0900.00520.3720.10-51,532-0.33%
2020/12/082220.412620.6220.25-41,503-0.27%
2020/12/073020.06619.4820.75241,3631.76%
2020/12/04119.0000.0019.1511,2350.08%
2020/12/0300.00118.8018.90-11,268-0.08%
2020/12/021019.42319.5719.2071,4990.47%
2020/12/0100.00318.5518.50-31,495-0.20%
2020/11/30218.35218.4018.3001,5100.00%
2020/11/2700.00218.5018.45-21,557-0.13%
2020/11/2600.00118.2018.15-11,605-0.06%
2020/11/2500.00118.5018.15-11,627-0.06%
2020/11/24418.43118.3518.3531,6310.18%
2020/11/20019.3500.0018.4501,6280.00%
2020/11/1900.00118.4018.35-11,635-0.06%
2020/11/1700.00118.2018.25-11,678-0.06%
2020/11/0300.00118.3018.25-12,278-0.04%
2020/11/02317.7500.0017.9532,3520.13%
2020/10/28118.5000.0018.5012,3960.04%
2020/10/2100.00819.4519.05-82,593-0.31%
2020/10/20219.0500.0019.0522,5860.08%
2020/10/15319.3700.0019.6532,6390.11%
2020/10/1400.00118.9519.00-12,613-0.04%
2020/10/1200.00218.6018.60-22,640-0.08%
2020/10/0700.00118.9518.95-12,786-0.04%
2020/10/06118.7500.0018.8012,8670.03%
2020/09/3000.00218.2318.20-23,058-0.07%
2020/09/29218.0000.0018.0523,1280.06%
2020/09/25617.90317.9717.8533,3600.09%
2020/09/24218.55118.6518.6013,3870.03%
2020/09/2300.00219.1019.00-23,475-0.06%
2020/09/21219.15119.1519.1513,6990.03%
2020/09/18819.77220.3519.5563,7430.16%
2020/09/172220.00119.2520.30213,6560.57%
2020/09/16119.65219.2019.15-13,605-0.03%
2020/09/15119.1000.0019.1513,7280.03%
2020/09/11818.67118.5018.6074,1440.17%
2020/09/10119.1000.0018.8014,1520.02%
2020/09/081318.97519.4218.9084,2690.19%
2020/09/074220.422820.8919.45144,2290.33%
2020/09/044220.482120.7420.75214,0270.52%
2020/09/03120.20120.5020.1003,9450.00%
2020/09/0200.00220.7520.05-23,990-0.05%
2020/09/0100.001020.2020.30-104,043-0.25%
2020/08/31319.6300.0019.7034,0550.07%
2020/08/26219.35119.4019.2014,6360.02%
2020/08/25419.1000.0019.1044,8580.08%
2020/08/24118.4000.0018.9514,8970.02%
2020/08/21218.25118.4518.2514,9650.02%
2020/08/20117.50218.1018.05-15,065-0.02%
2020/08/19118.9500.0019.0015,0930.02%
2020/08/181020.44420.3920.2565,1460.12%
2020/08/17220.55620.3720.40-45,242-0.08%
2020/08/1400.00120.2019.90-15,409-0.02%
2020/08/13119.70120.5519.5005,4050.00%
2020/08/1200.00120.0020.10-15,353-0.02%
2020/08/10119.551319.7919.75-125,392-0.22%
2020/08/071820.111420.2520.2045,3560.07%
2020/08/061420.11419.8520.00105,2520.19%
2020/08/0300.00119.0019.15-15,277-0.02%
2020/07/3100.00119.4019.05-15,324-0.02%
2020/07/30119.0000.0019.1015,4010.02%
2020/07/2900.00218.6018.70-25,502-0.04%
2020/07/28118.50818.3517.90-75,610-0.12%
2020/07/2300.00120.5019.80-15,975-0.02%
2020/07/2100.00319.3319.35-36,081-0.05%
2020/07/20718.711318.7718.80-66,129-0.10%
2020/07/1600.00319.7519.60-36,113-0.05%
2020/07/15319.90219.6019.6016,1260.02%
2020/07/14221.2000.0019.8526,1070.03%
2020/07/1300.00119.7020.35-15,998-0.02%
2020/07/10619.88119.9519.8055,9100.08%
2020/07/091320.87220.7020.60115,8400.19%
2020/07/08420.30720.0920.25-35,713-0.05%
2020/07/07919.981319.9519.65-45,640-0.07%
2020/07/061220.952520.8320.25-135,557-0.23%
2020/07/031321.28121.2521.05125,3850.22%
2020/07/02721.511721.3021.35-105,318-0.19%
2020/07/014021.121621.2820.60245,2110.46%
2020/06/301121.10621.1221.1055,0630.10%
2020/06/2900.00420.1020.15-44,957-0.08%
2020/06/24419.9000.0019.9544,8930.08%
2020/06/23319.9000.0019.9034,8710.06%
2020/06/221220.80820.5820.1044,8350.08%
2020/06/191819.802520.2519.80-74,695-0.15%
2020/06/183619.973720.0220.90-14,581-0.02%
2020/06/17319.30419.1619.00-14,255-0.02%
2020/06/16519.3200.0019.1554,2320.12%
2020/06/151819.431319.9219.0554,2030.12%
2020/06/11119.20119.1518.7004,0530.00%
2020/06/10119.55119.5519.3504,0050.00%
2020/06/09219.90219.7819.5503,9810.00%
2020/06/0800.00220.3519.85-23,920-0.05%
2020/06/04320.953320.7620.90-303,750-0.80%
2020/06/034720.592020.7520.50273,6510.74%
2020/06/0210821.5812221.5320.25-143,510-0.40% 大買/大賣/
2020/06/012420.431120.5520.75133,1140.42%
2020/05/29118.80119.0018.9002,8760.00%
2020/05/283419.453418.9018.5002,8240.00%
2020/05/27718.58919.2319.70-22,727-0.07%
2020/05/26118.351718.2117.95-162,611-0.61%
2020/05/251119.121119.3719.2002,5270.00%
2020/05/223520.824020.6320.05-52,424-0.21%
2020/05/211021.05221.0521.0582,2390.36%
2020/05/19517.0000.0017.6051,9770.25%
2020/05/14116.1000.0015.9011,8550.05%
2020/05/12216.9800.0017.1521,8060.11%
2020/05/11717.11216.3016.5551,7730.28%
2020/05/0800.00118.4017.75-11,713-0.06%
2020/05/0700.00119.5019.35-11,691-0.06%
2020/05/06722.704421.6921.00-371,639-2.26%
2020/05/052522.32922.6522.85161,5111.06%
2020/05/041220.001320.5521.15-11,405-0.07%
2020/04/301718.86819.0719.2591,2740.71%
2020/04/291017.17817.4317.5021,0780.19%
2020/04/27613.67714.3414.50-1791-0.13%
2020/04/241113.47813.3613.2037320.41%
2020/04/23712.28512.3012.7026210.32%
2020/04/221511.301011.2811.5555440.92%
2020/04/2000.00211.1511.20-2480-0.42%
2020/04/1500.0029.519.63-2452-0.44%
2020/04/1439.34239.349.34-20448-4.46%
2020/04/13209.1200.009.25204444.50%
2020/04/0959.2900.009.1554431.13%
2020/04/0800.00159.019.14-15443-3.38%
2020/04/01218.5600.008.54214584.58%
2020/03/2308.4700.007.6604990.00%
2020/03/12210.70110.7010.7014710.21%
2020/02/26113.40113.4513.3005170.00%
2020/02/25113.2500.0013.6015200.19%
2020/02/24213.60213.5513.4005160.00%
2020/02/10113.75313.4013.70-2528-0.38%
2020/02/0700.00213.2513.10-2497-0.40%
2020/02/06313.40113.0013.1024890.41%
2020/02/05213.2000.0013.6024700.43%
2020/01/30313.00713.7613.00-4434-0.92%
2020/01/13214.4000.0014.5024790.42%
2020/01/08213.9000.0013.8524570.44%
2020/01/0300.00314.3014.10-3456-0.66%
2019/12/31414.2000.0014.2044450.90%
2019/12/2700.00114.4014.40-1448-0.22%
2019/12/26314.47214.3514.5514280.23%
2019/12/20214.0000.0014.0523910.51%
2019/12/1100.00214.2514.10-2393-0.51%
2019/12/0400.00313.7513.70-3354-0.85%
2019/11/15514.25514.0113.9503090.00%
2019/11/1200.00113.5013.45-1262-0.38%
2019/11/06313.8500.0013.9032751.09%
2019/11/04213.7500.0013.8522770.72%
2019/10/09113.8000.0013.8013130.32%
2019/09/2500.001014.1514.10-10497-2.01%
2019/09/201014.6000.0014.60105041.98%
2019/09/19114.50114.5014.5004980.00%
2019/09/0600.00514.4014.40-5492-1.02%
2019/09/0500.00514.5614.40-5491-1.02%
2019/09/0400.00714.7014.60-7511-1.37%
2019/09/0300.00314.5014.40-3500-0.60%
2019/09/02114.5000.0014.6015020.20%
2019/08/2600.00514.0514.00-5508-0.98%
2019/08/23014.4000.0014.3505060.00%
2019/08/222014.5000.0014.45205063.95%
2019/08/2000.00114.4514.25-1503-0.20%
2019/08/19114.2500.0014.2515040.20%
2019/08/14114.40114.3514.3505070.00%
2019/08/011615.901615.5215.2005070.00%
2019/07/31115.10415.0515.65-3464-0.65%
2019/07/3000.003515.1415.05-35462-7.57%
2019/07/291615.17115.1015.20154753.16%
2019/07/252015.3000.0015.20204804.16%
2019/07/24215.25115.4515.2014890.20%
2019/07/22315.52315.6215.3505420.00%
2019/07/19115.10115.0515.1005250.00%
2019/07/18214.8800.0014.9025080.39%
2019/07/1100.00215.0014.85-2603-0.33%
2019/07/046815.866615.7715.4026550.31%
2019/07/0300.00114.2515.45-1592-0.17%
2019/06/26213.7800.0013.8025690.35%
2019/06/13214.3000.0014.2526930.29%
2019/05/3100.00114.5014.35-11,004-0.10%
2019/05/28213.95113.9513.9511,0190.10%
2019/05/2000.00214.4014.35-21,049-0.19%
2019/05/10215.3000.0015.2521,0530.19%
2019/04/301017.651017.5817.6001,0040.00%
2019/04/29218.20218.1517.4009940.00%
2019/04/22218.75218.7518.6509450.00%
2019/04/17118.50118.6518.4009010.00%
2019/04/161218.701718.9419.05-5840-0.59%
2019/04/15117.40117.4017.3507560.00%
2019/04/1200.00817.1517.05-8751-1.07%
2019/04/11817.5600.0017.4087491.07%
2019/04/10117.6500.0017.6517440.13%
2019/04/0800.00417.6017.85-4741-0.54%
2019/03/25516.5600.0016.3556960.72%
2019/03/2100.00317.8517.85-3671-0.45%
2019/03/2000.00118.2017.95-1668-0.15%
2019/03/15217.85217.9018.2506080.00%
2019/03/13218.23218.4518.2005350.00%
2019/03/12618.58219.0518.3045250.76%
2019/03/1100.00118.7018.75-1501-0.20%
2019/03/08518.37718.2418.70-2480-0.42%
2019/03/07318.6000.0018.6034310.70%
2019/03/0600.00116.9516.95-1338-0.30%
2019/03/05016.4000.0015.4503140.00%
2019/03/04115.5600.0015.5013150.32%
2019/02/2700.00615.9815.85-6310-1.93%
2019/02/2600.00216.0515.90-2298-0.67%
2019/02/25715.6400.0015.6572852.45%
2019/02/2200.00115.7015.65-1282-0.35%
2019/02/2100.003015.5415.55-30278-10.76%
2019/02/2000.00815.7515.50-8278-2.88%
2019/02/18115.4500.0015.5012700.37%
2019/02/151515.4200.0015.45152685.58%
2019/02/141515.4000.0015.40152675.60%
2019/01/23215.1000.0014.9523080.65%
2019/01/1800.00415.3015.25-4314-1.27%
2019/01/17415.4000.0015.3043211.24%
2019/01/161815.341815.6215.6503160.00%
2019/01/11214.9000.0014.7523070.65%
2019/01/10115.0000.0014.9013080.32%
2018/12/261315.801315.6015.5004100.00%
2018/12/2500.00114.5014.80-1395-0.25%
2018/12/22114.4000.0014.6013970.25%
2018/12/21114.7000.0014.5014030.25%
2018/12/04416.7000.0016.5044060.98%
2018/10/1700.00115.8015.60-1689-0.15%
2018/10/1100.00914.6014.60-9672-1.34%
2018/10/02418.7000.0018.7548370.48%
2018/09/20119.05219.3019.00-1935-0.11%
2018/09/13118.8500.0018.9511,2230.08%
2018/09/1100.00119.2519.00-11,283-0.08%
2018/09/10119.0000.0018.7511,3850.07%
2018/09/07219.7000.0019.8021,4210.14%
2018/09/0300.00320.7020.65-31,549-0.19%
2018/08/17320.5000.0020.5032,1410.14%
2018/08/1500.00120.1020.55-12,243-0.04%
2018/08/13420.58120.3021.0532,3420.13%
2018/08/1000.00222.1522.00-22,324-0.09%
2018/08/09222.2300.0022.1522,3860.08%
2018/07/3100.00222.8022.75-22,531-0.08%
2018/07/3000.00223.1022.65-22,624-0.08%
2018/07/27524.0000.0023.2552,7000.19%
2018/07/2000.00722.9622.90-72,558-0.27%
2018/07/19123.70223.3023.25-12,552-0.04%
2018/07/16123.60123.7023.7002,5490.00%
2018/07/131424.38424.2024.00102,5210.40%
2018/07/06722.0800.0022.5072,3650.30%
2018/07/03122.40122.4022.4002,3670.00%
2018/07/0200.00623.8623.30-62,359-0.25%
2018/06/29123.301523.3323.25-142,334-0.60%
2018/06/2700.00423.7523.30-42,352-0.17%
2018/06/26423.3000.0023.4542,3500.17%
2018/06/251025.162024.8824.00-102,340-0.43%
2018/06/22324.20124.1524.4022,2510.09%
2018/06/21224.003023.9523.75-282,206-1.27%
2018/06/202724.292324.0023.9042,2050.18%
2018/06/19724.692025.4024.80-132,211-0.59%
2018/06/152024.93125.1524.80192,1440.89%
2018/06/1400.001023.3023.40-102,173-0.46%
2018/06/12524.60224.4024.6032,1480.14%
2018/06/11825.262525.1125.00-172,127-0.80%
2018/06/0800.001024.9025.00-102,080-0.48%
2018/06/07524.8500.0024.9552,0530.24%
2018/06/05125.0000.0025.0012,0020.05%
2018/06/04225.05225.0024.9001,9740.00%
2018/06/013924.46824.5124.30311,9371.60%
2018/05/311724.08224.0023.75151,8490.81%
2018/05/29523.6000.0023.1551,7540.28%
2018/05/283724.42223.3523.20351,7192.04%
2018/05/2300.00323.0023.00-31,511-0.20%
2018/05/18122.2500.0022.3011,3910.07%
2018/05/17223.2300.0022.7021,3910.14%
2018/05/15722.69422.8822.6031,3540.22%
2018/05/1400.00122.9023.15-11,328-0.08%
2018/05/0900.00321.8021.80-31,278-0.23%
2018/05/072822.413022.3122.50-21,322-0.15%
2018/05/04122.051421.5922.05-131,231-1.06%
2018/04/2700.00119.8519.95-11,169-0.09%
2018/04/17220.9500.0020.6021,2840.16%
2018/04/10320.9200.0020.9531,3560.22%
2018/04/0900.00121.2521.30-11,400-0.07%
2018/04/03322.3300.0022.3031,4000.21%
2018/03/2800.00423.0523.05-41,384-0.29%
2018/03/27123.70123.5023.3001,3850.00%
2018/03/2600.00123.1023.00-11,371-0.07%
2018/03/22122.75122.6522.6501,3340.00%
2018/03/21422.65222.7322.5521,3190.15%
2018/03/20122.5000.0022.4511,3480.07%
2018/03/1900.00521.9522.30-51,312-0.38%
2018/03/1500.00121.8521.85-11,350-0.07%
2018/03/13322.32522.4422.30-21,428-0.14%
2018/03/12122.20122.3022.2501,4530.00%
2018/03/0800.00222.0522.05-21,649-0.12%
2018/03/07121.8000.0021.7511,7790.06%
2018/03/05321.1200.0021.0532,8840.10%
2018/02/2600.00521.2021.00-53,304-0.15%
2018/02/09119.3000.0020.1014,0040.02%
2018/02/06719.6100.0020.1574,2190.17%
2018/02/05421.04121.0021.0534,4220.07%
2018/02/01322.2000.0022.1535,1450.06%
2018/01/31122.1500.0022.3515,6790.02%
2018/01/301222.741122.1822.1015,9020.02%
2018/01/2200.00221.8522.10-25,921-0.03%
2018/01/19122.1500.0022.1015,9330.02%
2018/01/171622.721522.8422.7015,9900.02%
2018/01/1500.00322.4822.35-36,043-0.05%
2018/01/11121.65121.9021.7506,1060.00%
2018/01/10121.8000.0021.7016,1570.02%
2018/01/09421.8000.0021.8046,1960.06%
2018/01/08521.9000.0021.9056,2560.08%
2018/01/0400.00422.8322.95-46,528-0.06%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章