• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210226.5000.00226.0005940.00%
2025/01/170224.0000.00222.5006200.00%
2025/01/1300.000.1219.00220.00-0.1709-0.01%
2025/01/070234.5000.00233.5007470.00%
2025/01/030230.0000.00228.5007750.00%
2025/01/020232.2900.00230.5007860.00%
2024/12/310232.3000.00232.5008340.00%
2024/12/300236.6900.00233.0008510.00%
2024/12/2600.000.1237.00238.00-0.1852-0.01%
2024/12/2000.001232.00230.00-1916-0.11%
2024/12/172231.5000.00229.5029840.20%
2024/12/163.1229.0000.00228.003.11,0010.31%
2024/12/060243.0000.00241.5001,0340.00%
2024/12/0400.000241.00241.0001,0240.00%
2024/12/0300.000.3238.00237.50-0.31,027-0.03%
2024/11/280.3235.0000.00234.000.31,0220.03%
2024/11/261242.0000.00241.5011,0100.10%
2024/11/2200.0050242.20240.00-501,008-4.96%
2024/11/2150242.2700.00240.50501,0114.94%
2024/11/151241.040.1246.00240.5011,0460.09%
2024/11/143241.6700.00246.5031,0510.29%
2024/11/1300.000242.50246.0001,0460.00%
2024/11/121242.500242.50241.5011,0610.09%
2024/11/113244.6700.00247.5031,0650.28%
2024/11/082.1245.381247.00249.001.11,0820.10%
2024/11/060.1245.5000.00246.000.11,1020.01%
2024/10/301248.000249.50247.5011,1100.09%
2024/10/294.2248.913249.00248.501.21,1020.11%
2024/10/280275.0000.00275.0001,0440.00%
2024/10/231281.002284.06282.00-11,055-0.09%
2024/10/2100.001279.50280.00-11,034-0.10%
2024/10/1800.001273.00272.50-11,028-0.10%
2024/10/1700.006278.75277.00-61,055-0.57%
2024/10/161273.501273.00273.0001,0600.00%
2024/10/151275.0000.00277.0011,0610.09%
2024/10/112272.7500.00272.5021,0570.19%
2024/10/093277.171279.50269.0021,0610.19%
2024/10/0800.000273.00275.0001,0560.00%
2024/10/077280.793.5282.04278.003.61,0690.33%
2024/10/041272.001.1268.31268.00-0.11,069-0.01%
2024/09/3000.000.4269.00266.50-0.41,146-0.04%
2024/09/260.5267.283267.17266.50-2.51,329-0.19%
2024/09/2500.000270.00271.0001,3560.00%
2024/09/2400.0015270.50269.50-151,389-1.08%
2024/09/230270.001267.50270.50-11,407-0.07%
2024/09/202264.002265.25262.0001,4090.00%
2024/09/1900.001258.00255.00-11,392-0.07%
2024/09/1300.001.1255.04254.00-1.11,422-0.08%
2024/09/060250.5000.00250.0001,6520.00%
2024/09/0400.001255.50251.50-11,716-0.06%
2024/09/032262.5000.00261.5021,7250.12%
2024/09/0200.002270.00265.00-21,779-0.11%
2024/08/2900.000265.50266.5001,8180.00%
2024/08/260262.4100.00262.0001,8570.00%
2024/08/2300.000.1259.50262.50-0.11,8840.00%
2024/08/210263.5000.00263.5001,9070.00%
2024/08/190263.5000.00264.5001,9190.00%
2024/08/150259.5000.00258.5001,9490.00%
2024/08/1200.000247.50253.0002,0050.00%
2024/08/072250.500247.50248.5022,1000.09%
2024/08/0500.002.2233.16233.00-2.22,116-0.10%
2024/08/0200.000.2259.69258.50-0.22,122-0.01%
2024/08/0100.000259.50264.5002,1700.00%
2024/07/300.2250.7500.00254.500.22,3610.01%
2024/07/2900.001253.00249.50-12,392-0.04%
2024/07/262253.502246.50254.0002,3930.00%
2024/07/2300.000.1251.50251.50-0.12,3970.00%
2024/07/221250.001.4251.86252.00-0.42,393-0.02%
2024/07/190.3259.200.1262.00256.500.22,3850.01%
2024/07/180.2260.880.7264.76266.50-0.52,386-0.02%
2024/07/170.1266.000266.50270.000.12,3750.01%
2024/07/150259.5000.00261.5002,4200.00%
2024/07/120261.5000.00262.0002,4590.00%
2024/07/1100.000263.50262.5002,4790.00%
2024/07/105.2258.062258.50258.003.22,4960.13%
2024/07/091259.5000.00258.0012,5240.04%
2024/07/083.2261.1700.00258.003.22,5310.13%
2024/07/0513.6268.731277.00267.0012.62,5160.50%
2024/07/042.1276.7700.00277.502.12,5070.08%
2024/07/0310.2286.3011.5283.04276.00-1.32,501-0.05%
2024/07/025276.5213.3278.65282.00-8.32,444-0.34%
2024/07/011.2270.0800.00266.001.22,4290.05%
2024/06/281.1275.275277.51271.50-3.92,420-0.16%
2024/06/271269.0000.00268.0012,4160.04%
2024/06/2600.001273.00278.00-12,433-0.04%
2024/06/2500.001271.50271.00-12,507-0.04%
2024/06/246276.5800.00273.0062,7020.22%
2024/06/213280.672.5282.50284.500.52,8220.02%
2024/06/203.1281.812.1283.50285.0012,8390.03%
2024/06/196281.084281.75280.5022,8450.07%
2024/06/189.2284.298.5284.24280.500.72,8410.02%
2024/06/171282.003.1280.71282.00-2.12,820-0.07%
2024/06/140.1271.005269.70270.00-4.92,835-0.17%
2024/06/133275.171275.97276.0022,9900.07%
2024/06/120268.0000.00270.0003,0840.00%
2024/06/115.1263.029264.72266.00-3.93,163-0.12%
2024/06/0700.001258.00258.00-13,216-0.03%
2024/06/066256.2400.00253.5063,3390.18%
2024/06/056264.0811264.00261.50-53,404-0.15%
2024/05/302.1255.7400.00255.002.13,4270.06%
2024/05/296261.001262.00258.5053,4410.15%
2024/05/281264.004265.50266.50-33,425-0.09%
2024/05/242254.0000.00255.0023,4270.06%
2024/05/233255.003255.33253.5003,4350.00%
2024/05/223260.001256.50256.0023,4440.06%
2024/05/211268.0000.00264.0013,4650.03%
2024/05/203268.671270.50270.5023,5550.06%
2024/05/171267.503267.50268.50-23,675-0.05%
2024/05/162265.752264.50265.0003,6600.00%
2024/05/1500.001265.00261.00-13,646-0.03%
2024/05/140260.503251.50261.00-33,634-0.08%
2024/05/134250.750.4245.00244.003.63,6170.10%
2024/05/1000.001265.50267.00-13,550-0.03%
2024/05/092268.003267.83267.00-13,531-0.03%
2024/05/0800.001270.00272.50-13,517-0.03%
2024/05/073274.178272.38272.50-53,487-0.14%
2024/05/0610.2273.917.1273.15274.503.13,4250.09%
2024/05/0310.2262.088261.44260.002.23,3070.07%
2024/05/0200.002255.50250.00-23,218-0.06%
2024/04/301246.0000.00246.0013,1890.03%
2024/04/2900.0023242.35248.50-233,198-0.72%
2024/04/2600.000.2240.00240.00-0.23,191-0.01%
2024/04/241.1239.590240.00242.001.13,1980.03%
2024/04/2300.004230.50236.50-43,182-0.13%
2024/04/224224.003.2225.78222.500.83,1680.03%
2024/04/190233.435.1232.45231.50-5.13,153-0.16%
2024/04/182245.255.2246.04244.00-3.13,107-0.10%
2024/04/1700.002252.75251.50-23,066-0.07%
2024/04/161253.001253.00253.5003,0440.00%
2024/04/151251.007253.14261.50-63,024-0.20%
2024/04/123258.504256.38259.00-13,005-0.03%
2024/04/111252.002.3253.37253.50-1.32,986-0.04%
2024/04/102261.257.6256.86253.50-5.52,988-0.19%
2024/04/0900.0010262.00260.50-102,958-0.34%
2024/04/086.2269.398266.50266.50-1.82,939-0.06%
2024/04/0316.2274.3212272.59268.504.22,9030.15%
2024/04/023.5275.041276.01277.502.52,8590.09%
2024/04/013274.674.1276.12276.50-1.12,842-0.04%
2024/03/292267.741.1270.53268.0012,8130.03%
2024/03/2819.5277.309276.06270.0010.52,7840.38%
2024/03/2729.6277.1320.6279.32283.0092,7190.33%
2024/03/2623.2267.1933.1266.74264.00-9.92,546-0.39%
2024/03/256259.921257.00258.0052,4370.21%
2024/03/223259.6712.1259.64260.00-9.12,430-0.37%
2024/03/219.2261.0900.00260.509.22,4430.38%
2024/03/203262.334267.63260.00-12,472-0.04%
2024/03/193261.655.3265.49265.00-2.22,457-0.09%
2024/03/1823266.6116266.81261.0072,4310.29%
2024/03/1536.1260.6716260.66262.5020.12,3100.87%
2024/03/144256.368259.43254.00-42,195-0.18%
2024/03/136.1255.0410255.80250.00-3.92,116-0.19%
2024/03/1211.1257.1414259.82250.00-2.92,063-0.14%
2024/03/114.1247.5113.1244.26251.50-91,948-0.46%
2024/03/080231.392.7234.38236.50-2.61,878-0.14%
2024/03/070230.940.3230.50230.00-0.31,949-0.02%
2024/03/0612238.462239.50237.50102,0020.50%
2024/03/050240.5000.00242.5002,1500.00%
2024/03/040245.006250.50245.00-62,174-0.28%
2024/03/010244.001243.50243.50-12,180-0.05%
2024/02/291240.001242.00241.5002,2000.00%
2024/02/270246.000.1246.00245.0002,1820.00%
2024/02/236247.833.2252.13245.502.82,1880.13%
2024/02/227.5250.243251.67251.004.52,1870.20%
2024/02/2125.3257.7914258.14254.5011.32,1920.52%
2024/02/207257.1423.2256.36262.50-16.22,163-0.75%
2024/02/190240.000239.50239.0002,0190.00%
2024/02/1500.000234.00233.0002,0780.00%
2024/02/050231.500239.00229.0002,0810.00%
2024/02/020235.5000.00233.0002,0680.00%
天鈺 相關文章