• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.95%
  • 成交量
    4,590張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11695.63694.9595.5003,5920.00%
2024/12/100.190.00090.4091.0003,5540.00%
2024/12/098.191.67692.6892.802.13,6120.06%
2024/12/06294.70395.9395.00-13,624-0.03%
2024/12/05395.032.594.9495.000.53,6580.01%
2024/12/042.597.54196.6096.501.53,7690.04%
2024/12/03296.50496.7897.10-23,759-0.05%
2024/12/021790.321590.3991.3023,6540.05%
2024/11/292591.302690.5388.00-13,569-0.03%
2024/11/283999.004199.0390.50-23,359-0.06%
2024/11/27894.49595.92100.5033,0410.10%
2024/11/26194.20192.2091.4002,9180.00%
2024/11/25194.00291.4090.80-12,865-0.03%
2024/11/22290.05290.4093.2002,8000.00%
2024/11/21288.35188.6088.6012,7360.04%
2024/11/20284.20386.2083.90-12,654-0.04%
2024/11/19183.20184.7083.9002,6210.00%
2024/11/18077.4000.0077.0002,5840.00%
2024/11/15385.47385.0782.8002,5550.00%
2024/11/13184.30184.8083.1002,5010.00%
2024/11/1200.00285.0084.50-22,486-0.08%
2024/11/1100.00184.5087.00-12,436-0.04%
2024/11/08385.03385.1385.4002,3970.00%
2024/11/07184.500.483.7083.900.62,3510.03%
2024/11/06282.60282.8581.0002,2980.00%
2024/11/0500.00178.1076.60-12,233-0.04%
2024/11/04177.30277.7576.00-12,222-0.04%
2024/10/2900.00177.4075.80-12,177-0.05%
2024/10/28177.0000.0077.5012,1650.05%
2024/10/251.179.11181.0078.900.12,1370.00%
2024/10/240.179.9400.0079.800.12,1220.00%
2024/10/23182.7000.0082.2012,1020.05%
2024/10/18079.8000.0081.5002,0510.00%
2024/10/17483.20282.7080.7022,0260.10%
2024/10/16283.60183.7083.6011,9880.05%
2024/10/1514.187.411984.6882.50-4.91,950-0.25%
2024/10/143.285.95385.3386.600.21,8470.01%
2024/10/11388.37486.0585.50-11,775-0.06%
2024/10/0932.190.122589.9288.107.11,6870.42%
2024/10/081486.642087.6491.60-61,487-0.41%
2024/10/07075.50378.4783.30-31,343-0.22%
2024/10/041077.24777.1475.8031,2680.24%
2024/10/012580.162179.5079.6041,1510.35%
2024/09/30176.10574.0676.80-4882-0.45%
2024/09/27269.8000.0069.9027720.26%
2024/09/2500.00270.0069.20-2737-0.27%
2024/09/24668.85267.0567.0047130.56%
2024/09/2300.00070.0070.0006760.00%
2024/09/2000.00164.6063.70-1650-0.15%
2024/09/19165.10165.1064.5006620.00%
2024/09/18166.20165.3063.3007180.00%
2024/09/13268.30167.0066.0017210.14%
2024/09/12170.00269.0568.70-1706-0.14%
2024/09/11169.00269.4068.80-1689-0.15%
2024/09/10670.70369.0367.3036500.46%
2024/09/0900.00569.2872.00-5578-0.86%
2024/09/06671.6233.271.3169.80-27.2512-5.31%
2024/09/051.171.173570.9971.70-33.9427-7.92%
2024/09/04262.20765.1167.20-5280-1.78%
2024/08/30555.1000.0055.1052132.35%
2024/08/29754.6600.0055.0072133.29%
2024/08/28156.1000.0056.1012130.47%
2024/08/27054.00054.0054.5002130.00%
2024/08/22155.1000.0055.2012170.46%
2024/08/14052.4000.0051.9002250.00%
2024/07/22058.60056.0054.9002480.00%
2024/07/19158.1000.0057.4012450.41%
2024/07/17159.7000.0059.7012410.41%
2024/07/15459.5000.0059.3042421.65%
2024/07/1100.00260.5060.30-2243-0.82%
2024/07/0800.00160.2061.10-1249-0.40%
2024/07/05261.4000.0061.4022490.80%
2024/07/02360.1000.0060.1032491.20%
2024/07/01361.0000.0060.5032481.21%
2024/06/27861.9300.0061.6082473.24%
2024/06/2600.00064.0062.5002430.00%
2024/06/25463.130.263.7063.403.82361.61%
2024/06/240.268.2000.0065.600.22210.08%
2024/06/2100.00564.1264.60-5161-3.09%
2024/06/19258.5000.0058.6021431.39%
2024/06/14361.4000.0060.0031482.03%
2024/06/13459.1000.0059.4041392.87%
2024/06/12259.0000.0059.1021451.37%
2024/06/11259.5500.0059.0021551.29%
2024/06/060.161.6000.0061.700.11850.05%
2024/06/05261.8000.0061.7021941.03%
2024/05/31362.67163.5063.5022040.98%
2024/05/30363.4300.0063.1032071.44%
2024/05/28164.6000.0064.6012070.48%
2024/05/24164.3000.0065.3012040.49%
2024/05/20065.2000.0065.2001980.00%
2024/05/16165.0000.0063.5011950.51%
2024/05/09161.9000.0064.2011890.53%
2024/05/08165.3000.0064.7011860.54%
2024/05/0700.00166.4066.10-1182-0.55%
2024/05/0600.00064.4065.0001800.00%
2024/05/0200.00164.9064.20-1174-0.57%
2024/04/2900.00164.1063.00-1169-0.59%
2024/04/24063.65062.1060.1001620.00%
2024/04/23065.0000.0059.9001620.00%
2024/04/22259.8500.0059.7021621.23%
2024/04/1700.00163.9063.90-1158-0.63%
2024/04/161161.6000.0061.40111576.98%
2024/04/15064.0000.0064.6001580.02%
2024/04/12662.88064.4063.3061533.88%
2024/04/1100.00262.0062.00-2151-1.32%
2024/04/10261.90162.9061.5011500.67%
2024/04/02360.3000.0060.2031551.93%
2024/03/27258.7000.0058.8021551.29%
2024/03/26258.9000.0058.9021541.30%
2024/03/25061.6000.0061.0001520.00%
2024/03/201360.7400.0059.50131508.65%
2024/03/18064.5000.0063.1001430.00%
2024/03/12472.00471.5068.0001200.00%
2024/03/1100.00166.3068.70-195-1.04%
2024/03/0800.00164.6062.50-187-1.15%
2024/03/07062.0000.0061.500790.00%
2024/03/06063.40262.9563.20-282-2.42%
2024/03/05061.4000.0062.500850.00%
2024/03/04061.9000.0059.200820.00%
2024/02/26062.7000.0059.700930.00%
2024/02/23061.1500.0059.500930.00%
2024/02/2200.00160.0059.90-193-1.07%
2024/02/0500.00357.7357.60-394-3.17%
2024/02/01058.5000.0058.000960.00%
2024/01/31058.9000.0058.100960.00%
2024/01/24063.3000.0058.000970.00%
2024/01/2200.00157.0057.80-198-1.02%
2024/01/18057.5000.0056.700980.00%
2024/01/16256.1000.0057.002982.02%
2024/01/11257.9000.0057.202992.01%
2024/01/08161.70062.0061.701931.07%
2023/12/2900.00163.5063.70-191-1.09%
2023/12/18063.5300.0062.400820.00%
2023/12/04064.6000.0063.900820.00%
2023/11/30064.8000.0064.700780.00%
2023/11/24261.15260.9560.800670.00%
2023/11/07057.7000.0057.100580.00%
2023/11/06057.3000.0057.700590.00%
2023/10/11056.6000.0057.300710.00%
2023/09/19060.5000.0058.600890.00%
2023/09/0500.00159.3058.60-190-1.11%
2023/08/10157.5000.0056.2011020.98%
2023/08/04157.70257.3058.10-1114-0.87%
2023/07/2000.00157.3057.40-1152-0.65%
2023/07/1100.00162.1062.10-1261-0.38%
2023/07/0500.00661.5062.20-6331-1.81%
2023/07/0400.00161.8061.10-1341-0.29%
2023/06/29461.38163.9060.6033910.77%
2023/06/2000.00258.8058.30-2524-0.38%
2023/06/1300.00258.8058.60-2521-0.38%
2023/06/0700.00159.0058.80-1518-0.19%
2023/05/3000.00057.4057.1005120.00%
2023/05/24159.2000.0058.5015120.20%
2023/05/18155.6000.0055.4015070.20%
2023/05/17355.6300.0055.5035070.59%
2023/05/16154.60154.1054.9005050.00%
2023/05/15154.1000.0053.9015040.20%
2023/05/1000.00557.5057.60-5499-1.00%
2023/05/09159.10561.9059.00-4496-0.80%
2023/05/0800.00163.3062.70-1491-0.20%
2023/05/0400.00164.3064.50-1488-0.20%
2023/05/02264.60465.3564.30-2481-0.42%
2023/04/28364.43263.7066.6014770.21%
2023/04/27162.00062.3061.7014660.21%
2023/04/26162.9100.0062.2014640.22%
2023/04/25163.8100.0061.8014570.22%
2023/04/24065.5000.0063.9004520.00%
2023/04/19070.9300.0069.7004350.00%
2023/04/181174.00973.5770.3024180.48%
2023/04/1700.003569.0172.90-35373-9.36%
2023/04/1300.001069.2368.20-10339-2.94%
2023/04/12165.6000.0067.3013150.32%
2023/04/11166.0000.0066.4013050.33%
2023/04/07169.304266.8466.80-41275-14.90%
2023/04/064470.29169.6069.604326416.28%
2023/03/31570.6000.0070.7052521.98%
2023/03/30169.80169.8069.8002300.00%
2023/03/29269.65269.3569.0002090.00%
2023/03/28366.37465.6068.00-1168-0.59%
2023/03/27164.60167.9067.7001370.00%
2023/03/2400.00061.8061.800860.00%
2023/03/20054.9000.0053.500680.00%
2023/03/17056.2000.0054.000710.00%
2023/03/13254.7500.0054.702712.80%
2023/03/07058.9000.0056.800710.00%
2023/03/02056.3000.0055.700730.00%
2023/03/01056.5000.0055.900730.00%
2023/02/15057.0000.0056.500760.00%
2023/02/13056.0000.0056.300780.00%
2023/02/10056.2000.0056.100780.00%
2023/02/09056.8000.0057.000760.00%
2023/02/08158.2000.0058.301751.33%
2023/02/01056.9000.0056.900750.00%
2023/01/30056.4000.0056.800750.00%
2023/01/0300.001152.7153.10-1178-14.05%
2022/12/3000.00252.4052.40-278-2.56%
2022/12/2800.001452.1951.90-1480-17.33%
2022/12/26153.0000.0053.101691.44%
2022/12/13154.5100.0054.401741.35%
2022/12/0700.00460.0858.50-471-5.59%
2022/11/0100.00057.5058.300920.00%
2022/10/21061.5000.0058.200890.00%
2022/10/12160.5000.0061.001891.11%
2022/10/07063.6000.0063.500880.00%
2022/09/27163.2000.0065.501901.11%
2022/09/22069.0000.0069.000910.00%
2022/09/08167.3000.0068.601971.03%
2022/09/07166.7000.0067.201961.04%
2022/09/02169.7000.0069.5011010.99%
2022/08/23072.8000.0074.0001120.00%
2022/07/26070.6000.0069.8001510.00%
2022/07/19068.0000.0067.3001580.00%
2022/07/1200.00164.3063.50-1159-0.63%
2022/07/0500.00065.4067.1001720.00%
2022/06/1700.00173.2073.00-1299-0.33%
2022/06/1400.00174.1077.00-1325-0.31%
2022/06/10380.0700.0079.7033240.93%
2022/06/09181.100.281.1081.100.83240.26%
2022/06/08182.601.284.9282.30-0.2323-0.06%
2022/06/07283.050.182.0882.501.93190.58%
2022/06/0600.000.282.6082.50-0.2323-0.05%
2022/06/02179.1000.0079.7013190.31%
2022/06/0100.000.280.4079.60-0.2321-0.06%
2022/05/3100.00078.5079.7003240.00%
2022/05/3000.00078.9078.6003270.00%
2022/05/26079.5000.0078.7003280.00%
2022/05/24079.0000.0076.9003320.00%
2022/05/1800.000.381.7081.50-0.3329-0.09%
2022/05/1600.00179.5078.90-1325-0.31%
2022/05/12178.5000.0077.2013190.31%
2022/05/0400.00077.6078.4003140.00%
2022/04/26071.4000.0071.6003150.00%
2022/04/25072.00272.0070.80-2315-0.63%
2022/04/1100.00676.5076.90-6320-1.87%
2022/04/07077.5000.0075.1003220.00%
2022/03/31178.90279.3579.60-1322-0.31%
2022/03/29479.4500.0079.4043201.25%
2022/03/259.281.50279.6079.607.22962.42%
2022/03/2400.000.182.3085.30-0.1275-0.04%
2022/03/23175.50378.3078.10-2246-0.81%
2022/03/22176.0000.0075.2012320.43%
2022/03/211.176.4100.0077.601.12220.50%
2022/03/18174.00175.4075.4002180.00%
2022/03/17171.5000.0075.2012160.46%
2022/03/10069.2000.0068.4002150.00%
2022/03/09667.6700.0068.0062202.72%
2022/03/02070.0000.0070.7002620.00%
2022/03/01068.9000.0069.0002730.00%
2022/02/24066.7000.0067.8002970.00%
2022/02/21072.0000.0066.7003340.00%
2022/01/2100.00364.8064.00-3680-0.44%
2022/01/1900.00066.9066.6007050.00%
2022/01/10269.8500.0070.9028830.23%
2021/12/24168.0000.0068.0019310.11%
2021/12/1700.00368.3068.90-3927-0.32%
2021/12/07274.70074.0074.0028870.22%
2021/12/0600.000.374.0674.60-0.3884-0.03%
2021/12/0300.00175.0074.70-1882-0.11%
2021/12/02976.23977.5174.7008750.00%
2021/12/01276.70176.8077.6018660.12%
2021/11/19383.50483.2082.30-1789-0.13%
2021/11/1800.00483.9583.30-4773-0.52%
2021/11/17488.00188.2087.0037550.40%
2021/11/163584.622685.1885.1097201.25%
2021/11/151081.622079.9780.50-10647-1.54%
2021/11/121780.652679.5979.80-9628-1.43%
2021/11/112177.54376.7377.80185883.06%
2021/11/10574.4000.0074.4055011.00%
2021/11/04074.3000.0074.0004870.00%
2021/11/02677.27873.8570.80-2472-0.42%
2021/11/01275.40275.3575.7004460.00%
2021/10/2900.00176.7075.70-1435-0.23%
2021/10/28176.3000.0075.9014230.24%
2021/10/2700.001173.8076.80-11415-2.65%
2021/10/26175.60175.3074.6003960.00%
2021/10/259.373.92775.2474.702.33650.63%
2021/10/222070.501172.1474.5093003.00%
2021/10/19171.00468.9569.30-3255-1.17%
2021/10/18370.20269.3070.3012540.39%
2021/10/15164.90367.0767.30-2250-0.80%
2021/10/13166.60266.5565.40-1246-0.41%
2021/10/0800.00465.6865.60-4224-1.78%
2021/09/2300.00460.2560.20-4206-1.94%
2021/09/08156.8000.0057.4012000.50%
2021/09/06360.3000.0058.4032011.49%
2021/09/03160.5000.0060.8011990.50%
2021/09/02059.6000.0059.5001960.00%
2021/08/27058.9000.0058.6001860.00%
2021/08/10655.1000.0055.1061743.43%
2021/07/2900.00156.6057.40-1156-0.64%
2021/07/28156.7000.0056.7011550.64%
2021/07/1900.00159.1058.80-1116-0.86%
2021/07/0900.00156.3055.60-1106-0.94%
2021/06/0900.00156.5056.50-1200-0.50%
2021/05/2800.00255.1055.20-2207-0.96%
2021/05/13247.3500.0047.7022150.93%
2021/05/12147.0500.0047.0512140.47%
2021/05/11650.4700.0050.0062132.81%
2021/05/10452.9000.0052.4042121.88%
2021/05/0700.00047.5853.3002120.00%
2021/05/06250.5500.0051.6022130.94%
2021/05/05251.5500.0051.4022120.94%
2021/05/041751.6200.0050.70172157.89%
2021/05/03655.2800.0053.2062132.82%
2021/04/2700.00758.5057.80-7212-3.30%
2021/04/2600.00358.6758.20-3217-1.38%
2021/04/22557.6400.0056.6052202.27%
2021/04/15157.6000.0058.0012660.38%
2021/04/141357.1200.0056.30132654.90%
2021/04/13357.7000.0057.7032611.15%
2021/04/07163.1000.0059.6012330.43%
2021/04/06258.2500.0058.0022180.91%
2021/04/01257.0000.0057.3022130.94%
2021/03/3000.00155.0058.50-1193-0.52%
2021/03/29053.1000.0053.6001730.00%
2021/03/26253.4000.0053.1021721.16%
2021/03/23151.4000.0051.6011560.64%
2021/03/22151.5000.0051.8011550.64%
2021/03/19250.0000.0050.6021541.30%
2021/03/17249.7000.0049.9021531.30%
2021/03/15149.4000.0049.3011550.64%
2021/03/11149.7500.0050.0011600.62%
2020/12/0800.00155.2055.00-153-1.86%
2020/12/07154.1000.0055.501541.85%
2020/11/0500.00049.0049.000700.00%
2020/09/22154.0000.0054.101971.02%
2020/09/1400.00153.5053.50-1101-0.98%
2020/09/0800.00153.3053.50-1102-0.98%
2020/08/28150.0000.0050.1011030.97%
2020/08/21352.03349.9050.7001110.00%
2020/08/1900.00253.5053.50-2108-1.84%
2020/08/1700.00148.0048.60-1120-0.83%
2020/08/14149.0500.0049.1011200.83%
2020/08/0500.00149.9550.50-1170-0.59%
2020/08/03148.7500.0048.8011770.56%
2020/07/2800.00149.9548.30-1183-0.54%
2020/07/15152.10152.0052.0001920.00%
2020/07/14152.00253.0052.10-1198-0.50%
2020/07/10153.9000.0053.3012030.49%
2020/07/09156.0000.0055.5012040.49%
2020/07/0700.00158.0057.30-1201-0.50%
2020/07/0600.00157.8057.00-1200-0.50%
2020/07/02056.2000.0056.5002010.00%
2020/07/0100.00356.8356.20-3201-1.49%
2020/06/2400.001055.7256.10-10202-4.94%
2020/06/1500.00553.5453.70-5210-2.37%
2020/06/11154.0000.0054.0012130.47%
2020/06/10256.00156.2056.1012140.47%
2020/06/0800.00058.4058.6002340.00%
2020/06/0100.00557.8059.00-5242-2.06%
2020/05/2800.001559.3759.60-15241-6.22%
2020/05/25159.70459.6059.40-3233-1.28%
2020/05/2200.00258.2557.90-2230-0.87%
2020/05/2100.00156.2056.30-1218-0.46%
2020/05/2000.00356.5355.80-3217-1.38%
2020/05/19958.07458.5857.1052152.32%
2020/05/18356.67355.2056.0002000.00%
2020/05/15654.6300.0054.6061883.18%
2020/05/14353.3700.0053.1031831.64%
2020/05/13155.6000.0055.0011810.55%
2020/05/1200.00152.3051.90-1172-0.58%
2020/05/11150.6000.0050.6011710.58%
2020/04/29250.4000.0050.1021781.12%
2020/04/2200.00250.7050.70-2185-1.08%
2020/04/21451.3000.0050.8041852.16%
2020/03/2600.00439.2039.20-4194-2.06%
2020/03/2000.00135.5035.25-1189-0.53%
2020/03/16137.8000.0037.8011840.54%
2020/03/13338.7800.0039.9531801.66%
2020/03/12142.85242.9042.90-1174-0.57%
2020/03/11147.8500.0047.6011610.62%
2020/03/1000.00147.0047.75-1161-0.62%
2020/03/0900.00150.5050.10-1156-0.64%
2020/02/10153.6000.0054.3011950.51%
2020/01/30257.3500.0056.9022610.77%
2020/01/13162.1000.0062.1012710.37%
2019/12/24265.80465.7065.50-2267-0.75%
2019/12/23162.2000.0063.2012520.40%
2019/12/20163.2000.0062.6012520.40%
2019/12/18162.9000.0062.7012550.39%
2019/12/16263.0000.0063.5022590.77%
2019/12/06264.5500.0064.5022840.70%
2019/12/0200.00164.9065.00-1392-0.25%
2019/11/29167.1000.0066.3013930.25%
2019/11/28267.2000.0066.9023900.51%
2019/11/26168.3000.0068.5013870.26%
2019/11/25167.8000.0067.3013840.26%
2019/11/22167.4000.0067.5013850.26%
2019/11/19168.6000.0068.4014020.25%
2019/11/18268.9500.0068.6024020.50%
2019/11/1100.00266.6066.20-2400-0.50%
2019/11/05169.60170.3070.3003800.00%
2019/11/043171.86170.1070.10303777.95%
2019/10/30267.90168.1068.4013380.30%
2019/10/28466.40566.0266.80-1321-0.31%
2019/10/25264.7500.0064.0023160.63%
2019/10/2300.00266.1064.50-2327-0.61%
2019/10/14164.50164.6064.9003420.00%
2019/09/26164.5000.0063.9013430.29%
2019/09/23166.6000.0066.3013490.29%
2019/09/19166.70167.1067.4003500.00%
2019/09/1800.00169.3067.60-1348-0.29%
2019/09/10166.7000.0066.6013250.31%
2019/09/0900.00170.0068.50-1319-0.31%
2019/09/06275.15573.5672.50-3300-1.00%
2019/09/05568.60570.5072.8002500.00%
2019/08/2300.00264.0066.00-2199-1.00%
2019/08/2100.00162.4062.50-1181-0.55%
2019/08/20363.1300.0062.6031791.67%
2019/07/30563.3000.0061.3051742.87%
2019/07/23263.00462.8562.00-2149-1.33%
2019/07/22462.30261.9062.5021501.33%
2019/05/2400.00057.9057.5004330.00%
2019/04/26563.6000.0063.5055860.85%
2019/04/25065.90166.0066.00-1586-0.17%
2019/04/2400.00466.3365.40-4592-0.68%
2019/04/1500.00466.2065.70-4602-0.66%
2019/04/1200.00167.0066.80-1617-0.16%
2019/04/10168.3000.0069.8016500.15%
2019/04/09066.4000.0066.5006360.00%
2019/04/08066.3000.0066.5006560.00%
2019/04/03066.9000.0066.4006800.00%
2019/04/02066.80567.8666.80-5684-0.73%
2019/04/01567.0000.0067.1056830.73%
2019/03/29465.90166.5065.9036750.44%
2019/03/28768.24365.4065.1046630.60%
2019/03/2200.00963.8163.40-9693-1.30%
2019/03/20263.4000.0063.7027120.28%
2019/03/18161.7000.0062.6017090.14%
2019/03/12160.70160.9061.0007030.00%
2019/03/06163.2000.0062.8017240.14%
2019/03/04164.3000.0064.7017470.13%
2019/02/2500.00262.0562.60-2749-0.27%
2019/02/22461.2300.0061.3047640.52%
2019/02/2000.00263.9563.90-2750-0.27%
2019/02/19364.80165.3064.8027340.27%
2019/02/18262.80261.5064.3007020.00%
2019/02/15259.0000.0058.5026680.30%
2019/02/1400.00254.6057.50-2649-0.31%
2019/02/13252.9500.0052.3026300.32%
2019/01/28151.2000.0050.8016200.16%
2019/01/21250.8000.0050.0026150.32%
2019/01/08050.7000.0051.0005830.00%
2019/01/07052.00350.9050.20-3579-0.52%
2019/01/04052.00150.7049.95-1575-0.17%
2019/01/0300.00156.6054.20-1561-0.18%
2018/12/28154.90154.7054.9005230.00%
2018/12/27155.00155.9054.3005180.00%
2018/12/26654.42454.9352.1024910.41%
2018/12/20353.8000.0052.3034460.67%
2018/12/18154.00153.6052.0004250.00%
2018/12/17255.60257.5055.1004130.00%
2018/12/14154.30352.6353.90-2368-0.54%
2018/12/13249.0000.0049.9523590.56%
2018/11/29149.80151.1050.0003310.00%
2018/11/23244.60144.2544.3012700.37%
2018/11/2200.00142.3041.95-1250-0.40%
2018/11/21242.90245.3043.3002360.00%
2018/11/15141.3500.0041.7011930.52%
2018/11/1300.00142.0042.00-1192-0.52%
2018/10/3000.00142.0042.50-1209-0.48%
2018/08/13165.5000.0063.4013110.32%
2018/08/01175.20175.0074.7003160.00%
2018/07/26176.20177.4077.3003200.00%
2018/05/1400.00184.0084.60-1475-0.21%
2018/05/1000.00184.9084.60-1495-0.20%
2018/04/24183.2000.0083.2016200.16%
2018/04/11191.8000.0090.4017350.14%
2018/04/03096.4000.0096.8007830.00%
2018/04/02397.27496.5596.40-1829-0.12%
2018/03/30198.00198.9095.1008730.00%
2018/03/29196.10195.5095.1009050.00%
2018/03/22594.62593.2091.8001,1930.00%
2018/03/16195.0000.0094.7011,4480.07%
2018/03/13195.6000.0095.8011,4950.07%
2018/03/12193.60393.9094.50-21,479-0.14%
2018/02/27191.9000.0091.5011,6150.06%
2018/02/0800.00190.6088.80-11,630-0.06%
2018/02/07195.5000.0093.8011,6240.06%
2018/02/06199.00694.7592.70-51,619-0.31%
2018/02/051101.001102.00103.0001,5930.00%
2018/02/025110.2000.00109.0051,5860.32%
2018/02/011113.503113.17110.00-21,576-0.13%
2018/01/3100.004111.50112.00-41,550-0.26%
2018/01/303108.172109.50107.0011,5220.07%
2018/01/2600.00198.3098.40-11,488-0.07%
2018/01/2500.001105.00101.00-11,479-0.07%
2018/01/241104.5000.00105.0011,4710.07%
2018/01/231105.501104.00102.5001,4630.00%
2018/01/221104.002104.75104.50-11,454-0.07%
2018/01/1900.001104.00105.00-11,445-0.07%
2018/01/171105.0000.00106.0011,4290.07%
2018/01/161113.5000.00108.0011,4190.07%
2018/01/153111.004109.25110.50-11,403-0.07%
2018/01/124110.004110.63107.5001,3890.00%
2018/01/1100.001105.50105.50-11,367-0.07%
2018/01/1000.001103.50107.00-11,361-0.07%
2018/01/092106.002106.50104.0001,3470.00%
2018/01/082111.253112.67107.00-11,332-0.08%
2018/01/051115.502115.75113.50-11,311-0.08%
2018/01/043114.0000.00115.0031,2860.23%
2018/01/021106.501106.50106.0001,2390.00%
IET-KY 相關文章