亞泰 (4974)-新光-台南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.5
漲跌
▲0.9
漲幅
+1.31%
成交量
128張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	69.00	69.50	-3	149	-2.00%
2024/04/10	2	69.50	0	0.00	69.40	2	145	1.37%
2024/04/03	0	69.60	0	0.00	69.50	0	141	0.00%
2024/03/29	0.1	68.90	0	68.90	68.80	0.1	137	0.07%
2024/03/28	0	0.00	0	68.12	68.80	0	137	-0.02%
2024/03/27	0	68.88	0	0.00	68.40	0	136	0.01%
2024/03/26	0	68.57	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/19	0	69.00	0	0.00	68.90	0	132	0.00%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.00%
2024/03/15	0	69.00	4	68.70	68.60	-4	129	-3.09%
2024/03/13	0	68.60	0	0.00	68.70	0	129	0.00%
2024/03/08	0	0.00	1	68.40	67.80	-1	131	-0.76%
2024/03/06	0	69.20	0	0.00	69.00	0	126	0.00%
2024/03/05	0	69.10	3	68.80	69.50	-3	125	-2.39%
2024/03/04	0	70.80	0	0.00	70.10	0	120	0.00%
2024/03/01	0	68.90	1	69.10	68.90	-1	111	-0.90%
2024/02/29	0	0.00	0.4	68.60	68.60	-0.4	104	-0.36%
2024/02/26	0	68.60	0	0.00	68.30	0	102	0.00%
2024/02/23	0	68.40	0	0.00	68.40	0	100	0.00%
2024/02/22	0	68.10	1	67.80	68.10	-1	97	-1.03%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.00%
2024/02/19	0	67.87	2	67.50	67.60	-2	93	-2.14%
2024/02/16	1	67.30	0	0.00	67.30	1	93	1.08%
2024/02/15	3	67.00	11	66.60	66.90	-8	91	-8.76%
2024/02/05	1	66.20	0	0.00	66.40	1	88	1.13%
2024/02/02	0	66.30	0	0.00	65.20	0	82	0.00%
2024/02/01	0	66.20	0	0.00	65.40	0	83	0.00%
2024/01/31	2	65.70	0	0.00	65.50	2	83	2.40%
2024/01/30	0	65.70	0	0.00	65.70	0	83	0.00%
2024/01/29	0	66.50	0	0.00	65.70	0	84	0.01%
2024/01/26	1	65.80	0	0.00	65.80	1	84	1.19%
2024/01/25	0	66.50	0	0.00	65.90	0	84	0.01%
2024/01/24	0	66.50	0	0.00	65.80	0	84	0.00%
2024/01/23	0	66.55	0	0.00	66.00	0	86	0.00%
2024/01/22	0	66.20	0	0.00	66.00	0	85	0.00%
2024/01/19	0	66.30	0	0.00	65.30	0	84	0.00%
2024/01/18	0	65.50	0	0.00	65.00	0	82	0.00%
2024/01/17	0	66.00	0	0.00	65.20	0	82	0.00%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.00%
2024/01/12	0	66.30	0	0.00	66.30	0	80	0.00%
2024/01/11	0	66.95	0	0.00	66.10	0	79	0.00%
2024/01/09	0	66.70	0	0.00	66.20	0	79	0.00%
2024/01/08	0	66.40	13	66.40	66.40	-13	79	-16.27%
2024/01/05	0	66.80	0	0.00	66.40	0	80	0.00%
2024/01/04	2	66.40	0	0.00	66.40	2	80	2.48%
2024/01/02	1	66.30	0	0.00	66.60	1	85	1.16%
2023/12/27	1	66.60	0	0.00	66.50	1	92	1.08%
2023/12/26	2	66.70	1	66.30	66.60	1	91	1.09%
2023/12/22	0.1	66.60	0	0.00	66.30	0.1	92	0.06%
2023/12/21	0.1	66.70	0	0.00	66.40	0.1	98	0.05%
2023/12/18	0	66.90	0	0.00	67.00	0	99	0.00%
2023/12/08	0.1	65.70	0	0.00	66.00	0.1	96	0.05%
2023/12/07	0	0.00	1	66.10	66.10	-1	94	-1.05%
2023/12/06	2	66.10	1	66.90	65.90	1	95	1.04%
2023/12/05	0	67.10	0	0.00	67.00	0	90	0.03%
2023/12/01	2	67.00	0	0.00	67.50	2	96	2.06%
2023/11/30	1	66.70	0	0.00	67.40	1	97	1.02%
2023/11/13	0	65.50	0	0.00	65.40	0	113	0.01%
2023/11/06	0	65.33	0	0.00	65.80	0	136	0.01%
2023/10/31	3	64.50	0	0.00	64.40	3	146	2.05%
2023/10/27	0	65.10	0	0.00	64.20	0	154	0.00%
2023/10/16	0	0.00	2	65.00	64.80	-2	194	-1.03%
2023/10/11	0	65.50	0	0.00	64.20	0	198	0.00%
2023/09/28	0.1	67.30	0	0.00	67.10	0.1	199	0.03%
2023/09/25	0	0.00	2	67.65	68.00	-2	200	-1.00%
2023/09/21	1	67.40	0	0.00	67.40	1	201	0.50%
2023/09/19	0	68.29	0	0.00	67.90	0	205	0.01%
2023/09/13	0	67.90	0	0.00	67.80	0	226	0.00%
2023/09/06	1	67.90	5	67.88	68.20	-4	296	-1.35%
2023/09/01	1	68.70	1	68.80	68.90	0	298	0.00%
2023/08/28	1	66.50	0	67.60	66.60	1	318	0.31%
2023/08/18	0	69.70	0	0.00	68.40	0	318	0.01%
2023/08/17	0	69.00	0	0.00	69.60	0	316	0.02%
2023/08/16	0	69.00	0	0.00	69.00	0	312	0.00%
2023/08/15	0	0.00	1	69.20	68.90	-1	309	-0.32%
2023/08/14	0	0.00	1	67.70	67.70	-1	302	-0.33%
2023/08/10	0	0.00	4	66.93	66.90	-4	296	-1.35%
2023/08/09	0	0.00	3	67.83	67.60	-3	294	-1.02%
2023/08/08	2	67.50	1	67.80	67.80	1	294	0.34%
2023/08/04	1	66.60	0	0.00	67.40	1	293	0.34%
2023/08/02	2	67.50	0	0.00	67.40	2	292	0.68%
2023/07/31	8	67.36	0	0.00	67.30	8	286	2.79%
2023/07/28	0	0.00	0	66.60	66.70	0	273	0.00%
2023/07/26	1	66.80	1	66.30	66.70	0	272	0.00%
2023/07/25	0	0.00	2	66.10	66.70	-2	271	-0.74%
2023/07/21	2	64.50	0	0.00	65.00	2	263	0.76%
2023/07/19	1	64.30	0	0.00	64.20	1	270	0.37%
2023/07/13	1	64.00	0	0.00	63.80	1	283	0.35%
2023/07/11	0.1	64.00	0	0.00	65.00	0.1	285	0.03%
2023/06/30	0	0.00	1	64.80	64.80	-1	291	-0.34%
2023/06/28	1	64.20	0	0.00	64.70	1	294	0.34%
2023/06/27	0	64.20	0	0.00	63.60	0	301	0.00%
2023/06/26	0	64.40	0	0.00	63.80	0	301	0.00%
2023/06/21	1	64.50	0	0.00	64.30	1	298	0.34%
2023/06/19	0	65.70	0	0.00	65.30	0	298	0.00%
2023/06/16	3.1	65.28	3	66.00	65.20	0.1	296	0.04%
2023/06/15	4	70.50	1	70.60	71.40	3	274	1.09%
2023/06/14	1	70.20	0	0.00	70.00	1	250	0.40%
2023/06/12	2	70.40	0	0.00	70.30	2	250	0.80%
2023/06/08	2	70.20	1	70.80	70.80	1	260	0.39%
2023/06/07	0	0.00	0	71.50	71.00	0	281	0.00%
2023/06/02	0	71.00	0	71.00	70.70	0	319	0.00%
2023/06/01	0	0.00	0	71.00	71.10	0	322	0.00%
2023/05/30	3	69.27	0	0.00	69.10	3	346	0.87%
2023/05/19	0	68.40	0	0.00	68.00	0	420	0.00%
2023/05/18	0	68.30	0	0.00	68.40	0	421	0.00%
2023/05/17	1	67.60	0	0.00	67.70	1	424	0.24%
2023/05/16	2	67.00	0	0.00	67.20	2	430	0.47%
2023/05/10	1	68.30	0	0.00	68.00	1	473	0.21%
2023/05/08	1	68.70	0	0.00	69.00	1	526	0.19%
2023/05/02	1	67.80	0	0.00	68.00	1	583	0.17%
2023/04/27	0	68.00	0	0.00	68.10	0	628	0.00%
2023/04/26	1	66.80	0	0.00	67.60	1	661	0.15%
2023/04/25	0	68.50	0	0.00	67.30	0	667	0.00%
2023/04/24	2	68.00	0	0.00	68.20	2	695	0.29%
2023/04/20	0	0.00	2	69.60	69.40	-2	710	-0.28%
2023/04/19	2	70.10	0	0.00	70.00	2	750	0.27%
2023/04/18	2	71.30	0	0.00	70.50	2	782	0.26%
2023/04/17	0	0.00	0	71.00	71.30	0	820	0.00%
2023/04/14	0	0.00	1	71.00	70.70	-1	816	-0.12%
2023/04/13	0	0.00	0	70.70	70.40	0	818	0.00%
2023/04/11	2	70.70	0	71.04	70.50	2	814	0.25%
2023/04/10	1	70.10	0	70.60	70.90	1	812	0.12%
2023/04/07	1	70.70	0	70.53	70.50	1	810	0.12%
2023/04/06	1	70.70	0	0.00	70.70	1	806	0.12%
2023/03/31	1	70.20	0	70.90	70.70	1	804	0.12%
2023/03/30	0	0.00	0	70.20	69.80	0	802	0.00%
2023/03/29	1	69.60	0	70.40	69.60	1	801	0.13%
2023/03/28	0	70.63	0	0.00	69.30	0	801	0.00%
2023/03/27	0	71.90	0	0.00	70.70	0	794	0.00%
2023/03/24	2	71.10	0	0.00	70.90	2	793	0.25%
2023/03/23	2	70.50	0	0.00	70.70	2	795	0.25%
2023/03/22	1	70.80	1	71.40	70.50	0	794	0.00%
2023/03/21	0	0.00	1	71.60	71.40	-1	788	-0.13%
2023/03/20	1	71.00	0	0.00	71.00	1	789	0.13%
2023/03/17	0	70.40	0	0.00	70.40	0	788	0.00%
2023/03/15	0	0.00	2	70.70	70.60	-2	784	-0.25%
2023/03/14	2	71.00	1	70.90	70.70	1	800	0.12%
2023/03/13	1	70.60	3	70.70	70.80	-2	803	-0.25%
2023/03/10	3	71.33	0	0.00	71.10	3	791	0.38%
2023/03/09	2	72.00	1	72.90	73.30	1	769	0.13%
2023/03/08	3	70.80	0	0.00	71.70	3	751	0.40%
2023/03/07	4	71.00	0	0.00	71.00	4	739	0.54%
2023/03/06	2	71.50	0	0.00	71.10	2	723	0.28%
2023/03/03	0	70.17	0	0.00	70.10	0	712	0.00%
2023/03/02	1	69.30	3	70.03	70.00	-2	702	-0.28%
2023/03/01	7	70.60	15	70.75	70.80	-8	683	-1.17%
2023/02/24	0	66.40	0	0.00	66.50	0	632	0.00%
2023/02/23	2	66.10	0	0.00	66.10	2	625	0.32%
2023/02/22	0	0.00	3	65.60	65.70	-3	622	-0.48%
2023/02/21	2	65.80	10	65.74	65.80	-8	624	-1.28%
2023/02/17	2	64.50	0	0.00	64.50	2	621	0.32%
2023/02/14	0	65.40	0	0.00	65.00	0	616	0.00%
2023/02/10	0	66.60	0	0.00	64.20	0	609	0.00%
2023/02/09	0	65.60	0	0.00	65.20	0	600	0.00%
2023/02/08	2	64.80	0	0.00	64.80	2	583	0.34%
2023/02/07	2	64.35	0	0.00	64.30	2	574	0.35%
2023/02/06	5	64.46	1	63.60	64.20	4	557	0.72%
2023/02/02	1	66.60	2	66.45	67.10	-1	522	-0.19%
2023/02/01	3	66.20	5	66.70	66.10	-2	502	-0.40%
2023/01/31	10	66.15	0	0.00	67.10	10	484	2.06%
2023/01/30	3	65.53	3	66.03	65.50	0	476	0.00%
2023/01/17	0	0.00	2	66.60	66.40	-2	461	-0.43%
2023/01/16	1	66.40	0	0.00	66.40	1	429	0.23%
2023/01/12	1	66.40	1	63.10	63.30	0	388	0.00%
2023/01/11	3	63.93	6	63.62	64.40	-3	355	-0.84%
2023/01/10	5	63.20	3	63.10	63.10	2	341	0.58%
2023/01/09	12	64.73	21	63.62	63.40	-9	331	-2.72%
2023/01/06	11	62.83	6	62.72	63.10	5	284	1.76%
2023/01/05	1	61.00	0.1	62.00	61.60	0.9	251	0.36%
2022/12/22	0	0.00	1	57.70	57.50	-1	208	-0.48%
2022/11/25	0	58.40	0	0.00	56.90	0	153	0.00%
2022/11/17	0	56.90	0	0.00	57.00	0	146	0.00%
2022/10/31	0	0.00	3	55.30	54.10	-3	145	-2.06%
2022/10/11	0	53.90	0	0.00	53.10	0	146	0.00%
2022/10/06	3	54.70	0	0.00	54.40	3	145	2.07%
2022/10/04	0	54.70	0	0.00	53.30	0	140	0.00%
2022/10/03	0	52.80	0	0.00	52.60	0	140	0.00%
2022/09/16	3	55.93	0	0.00	55.90	3	149	2.01%
2022/09/02	2	55.20	0	0.00	55.20	2	181	1.10%
2022/08/23	0	56.10	2	55.40	56.10	-2	205	-0.97%
2022/07/28	0	51.90	0	0.00	51.70	0	167	0.00%
2022/07/21	0	0.00	2	51.90	52.10	-2	175	-1.14%
2022/07/18	0	0.00	3	51.23	51.20	-3	184	-1.63%
2022/07/11	0	49.95	0	0.00	49.60	0	198	0.01%
2022/07/06	0.1	49.01	0	0.00	48.95	0.1	200	0.05%
2022/07/05	1	49.70	1	49.90	50.10	0	201	0.00%
2022/06/28	0	0.00	1	52.20	52.20	-1	207	-0.48%
2022/06/27	1	51.40	0	0.00	51.70	1	208	0.48%
2022/06/22	0	51.80	0	0.00	51.10	0	205	0.00%
2022/06/21	0	0.00	3	52.00	52.00	-3	201	-1.49%
2022/06/20	12	55.92	0	0.00	55.70	12	193	6.21%
2022/06/17	1	56.00	1	56.60	56.90	0	184	0.00%
2022/06/16	0	0.00	1	57.70	57.10	-1	180	-0.55%
2022/06/14	0	58.70	0	0.00	58.00	0	176	0.00%
2022/06/08	1	58.30	0	0.00	58.30	1	171	0.58%
2022/06/02	0	0.00	0	59.00	58.50	0	169	-0.01%
2022/05/27	0	0.00	1	55.80	55.80	-1	157	-0.64%
2022/05/25	1	55.50	0	0.00	55.60	1	157	0.63%
2022/05/24	0	56.20	0	0.00	55.70	0	160	0.00%
2022/05/03	0	0.00	1	57.40	57.60	-1	150	-0.66%
2022/04/26	1	56.70	0	0.00	56.90	1	152	0.66%
2022/04/25	0	0.00	5	56.90	56.70	-5	151	-3.30%
2022/04/14	3	56.73	0	0.00	56.70	3	139	2.15%
2022/04/13	2	56.70	0	0.00	57.10	2	140	1.42%
2022/04/11	5	57.60	0	56.40	56.80	5	144	3.47%
2022/04/07	0	57.00	0	0.00	56.40	0	149	0.01%
2022/03/30	0	0.00	0	57.00	56.50	0	145	0.00%
2022/03/29	0	57.40	0	0.00	56.90	0	144	0.00%
2022/03/28	1	57.00	0	0.00	56.90	1	143	0.70%
2022/03/23	0	57.30	0	0.00	57.00	0	143	0.00%
2022/03/18	0	57.15	0	0.00	56.50	0	140	0.00%
2022/03/10	0	56.50	0	0.00	56.30	0	143	0.00%
2022/03/08	0	0.00	5	55.90	55.50	-5	140	-3.56%
2022/03/03	0	56.00	0	0.00	55.40	0	131	0.00%
2022/03/02	0	55.73	0	0.00	54.90	0	132	0.00%
2022/03/01	0	55.53	0	0.00	54.50	0	132	0.00%
2022/02/25	0	55.95	0	0.00	54.40	0	131	0.00%
2022/02/24	0	55.00	0	0.00	54.10	0	132	0.00%
2022/02/22	0	56.00	0	0.00	54.80	0	131	0.00%
2022/02/21	0	56.60	0	0.00	55.30	0	130	0.00%
2022/02/15	0	0.00	1	55.10	55.00	-1	135	-0.74%
2022/02/14	0	0.00	5	55.40	55.30	-5	137	-3.64%
2022/02/09	0	0.00	5	55.80	55.70	-5	135	-3.70%
2022/01/25	0	54.40	15	54.33	54.40	-15	155	-9.65%
2022/01/24	0	54.70	0	0.00	54.90	0	161	0.01%
2022/01/21	0	55.10	0	0.00	54.80	0	161	0.01%
2022/01/20	5	55.90	0	0.00	55.90	5	161	3.10%
2022/01/18	10	55.99	0.1	56.00	56.10	9.9	165	5.97%
2022/01/17	0	56.00	0	0.00	56.00	0	166	0.00%
2022/01/06	0	55.80	0	0.00	55.50	0	161	0.00%
2022/01/04	5	56.52	0	0.00	56.20	5	170	2.93%
2022/01/03	0	0.00	1	56.10	56.90	-1	164	-0.61%
2021/12/30	1	55.50	1	55.00	55.50	0	159	0.00%
2021/12/28	0	0.00	1	54.20	54.00	-1	161	-0.62%
2021/12/23	5	54.00	0	0.00	53.90	5	175	2.86%
2021/12/16	1	53.50	0	0.00	53.70	1	182	0.55%
2021/12/01	0	0.00	1	53.90	53.80	-1	208	-0.48%
2021/11/29	1	52.90	0	0.00	53.00	1	213	0.47%
2021/11/24	0	0.00	10	53.80	54.00	-10	221	-4.52%
2021/11/22	0	55.00	0	0.00	54.30	0	224	0.00%
2021/11/18	0	0.00	1	54.40	54.60	-1	231	-0.43%
2021/11/09	0	58.00	0	0.00	53.10	0	291	0.00%
2021/11/05	0	0.00	2	53.20	53.30	-2	324	-0.62%
2021/11/04	12	52.78	3	53.00	53.00	9	362	2.48%
2021/10/26	1	54.80	0	0.00	54.80	1	482	0.21%
2021/10/25	0	54.10	1	54.30	54.30	-1	490	-0.20%
2021/10/15	0.1	52.80	0	0.00	52.70	0.1	585	0.02%
2021/10/14	0	52.90	0	0.00	52.30	0	601	0.00%
2021/10/13	0	52.50	0	0.00	52.10	0	622	0.00%
2021/10/12	0	52.90	0	0.00	52.60	0	644	0.00%
2021/10/08	0	54.60	0	0.00	54.10	0	645	0.00%
2021/10/06	1	53.80	0	0.00	53.50	1	686	0.15%
2021/10/01	0	0.00	5	56.10	56.00	-5	691	-0.72%
2021/09/29	1	57.30	5	57.00	56.90	-4	697	-0.57%
2021/09/28	1	57.60	0	0.00	57.90	1	703	0.14%
2021/09/13	2	57.20	0	0.00	57.30	2	927	0.22%
2021/09/08	8	57.08	0	0.00	57.00	8	925	0.86%
2021/09/07	8	57.84	0	0.00	57.70	8	919	0.87%
2021/09/06	0	0.00	11	58.85	58.20	-11	917	-1.20%
2021/09/03	10	57.95	0	0.00	57.80	10	911	1.10%
2021/08/27	6	58.82	0	0.00	58.50	6	901	0.67%
2021/08/23	0	0.00	1	57.90	58.50	-1	892	-0.11%
2021/08/20	0	0.00	5	57.44	57.80	-5	889	-0.56%
2021/08/18	0	0.00	1	58.50	58.60	-1	880	-0.11%
2021/08/16	1	58.40	0	0.00	59.20	1	858	0.12%
2021/08/13	12	60.07	29	59.04	58.50	-17	850	-2.00%
2021/08/12	17	59.95	0	0.00	60.20	17	837	2.03%
2021/08/11	0	0.00	8	59.20	59.10	-8	829	-0.96%
2021/08/10	10	62.66	12	61.60	61.00	-2	811	-0.25%
2021/08/09	3	63.00	0	0.00	63.00	3	783	0.38%
2021/08/05	0	0.00	5	60.60	60.10	-5	713	-0.70%
2021/08/04	3	59.60	0	0.00	59.20	3	708	0.42%
2021/08/03	0	0.00	2	59.70	60.10	-2	707	-0.28%
2021/08/02	6	58.27	1	58.80	59.50	5	696	0.72%
2021/07/30	2	55.60	2	55.70	55.60	0	667	0.00%
2021/07/29	0	0.00	13	56.32	56.10	-13	664	-1.96%
2021/07/28	2	59.00	2	59.15	59.20	0	659	0.00%
2021/07/27	8	61.26	17	60.76	60.60	-9	647	-1.39%
2021/07/26	8	62.01	32	61.97	61.60	-24	649	-3.69%
2021/07/23	5	60.20	6	60.60	60.30	-1	624	-0.16%
2021/07/20	0	0.00	5	59.86	59.40	-5	611	-0.82%
2021/07/19	1	61.20	7	61.21	61.20	-6	600	-1.00%
2021/07/16	19	60.83	10	60.86	61.80	9	588	1.53%
2021/07/15	13	60.24	0	0.00	60.20	13	568	2.29%
2021/07/14	6	59.82	1	60.00	60.30	5	562	0.89%
2021/07/13	27	60.62	3	60.90	58.90	24	553	4.34%
2021/07/12	3	59.60	0	0.00	59.70	3	526	0.57%
2021/07/05	1	58.80	0	0.00	58.40	1	535	0.19%
2021/07/01	1	58.60	1	59.50	58.30	0	546	0.00%
2021/06/30	6	60.15	6	59.78	60.00	0	541	0.00%
2021/06/29	0	0.00	4	61.13	60.90	-4	529	-0.76%
2021/06/28	1	58.60	2	60.10	59.80	-1	428	-0.23%
2021/06/25	0	0.00	1	57.60	57.70	-1	385	-0.26%
2021/06/21	3	55.50	0	0.00	55.40	3	370	0.81%
2021/06/15	0	0.00	0	55.70	55.40	0	386	0.00%
2021/05/24	0	0.00	1	52.00	52.30	-1	498	-0.20%
2021/05/20	1	52.00	1	52.00	51.50	0	542	0.00%
2021/05/19	0	51.80	0	0.00	51.60	0	559	0.00%
2021/05/18	3	51.10	1	50.90	51.50	2	590	0.34%
2021/05/17	2	50.05	0	52.50	49.20	2	605	0.33%
2021/05/13	1	52.00	7	51.70	51.90	-6	620	-0.97%
2021/05/12	1	52.00	0	0.00	52.20	1	631	0.16%
2021/05/11	0	0.00	6	54.03	54.00	-6	634	-0.95%
2021/05/10	0	0.00	1	55.30	55.30	-1	636	-0.16%
2021/05/04	5	55.40	0	0.00	55.10	5	709	0.70%
2021/05/03	3	56.17	0	0.00	56.00	3	705	0.43%
2021/04/27	1	57.90	0	0.00	58.10	1	703	0.14%
2021/04/23	0	0.00	10	57.30	58.00	-10	697	-1.43%
2021/04/21	0	0.00	0	58.30	58.30	0	692	0.00%
2021/04/20	1	58.00	0	0.00	58.30	1	692	0.14%
2021/04/19	2	58.10	1	58.20	58.20	1	695	0.14%
2021/04/15	1	57.80	0	57.90	57.80	1	704	0.14%
2021/04/14	2	57.55	0	0.00	57.60	2	708	0.28%
2021/04/13	2	59.10	1	58.90	58.40	1	719	0.14%
2021/04/12	0	0.00	6	59.98	59.90	-6	709	-0.85%
2021/04/09	0	0.00	1	59.50	59.30	-1	705	-0.14%
2021/04/08	2	59.70	2	59.95	59.70	0	697	0.00%
2021/04/07	1	59.70	0	0.00	59.70	1	684	0.15%
2021/04/01	0	0.00	1	58.40	58.40	-1	661	-0.15%
2021/03/31	0	0.00	10	58.00	57.80	-10	651	-1.53%
2021/03/29	10	58.05	2	57.85	57.90	8	637	1.26%
2021/03/26	0	58.20	0	0.00	57.30	0	631	0.00%
2021/03/25	1	57.10	2	57.50	57.10	-1	629	-0.16%
2021/03/24	0	58.50	0	0.00	57.50	0	625	0.00%
2021/03/23	0	58.60	0	0.00	57.70	0	624	0.00%
2021/03/22	0	58.63	1	58.30	58.10	-1	620	-0.16%
2021/03/19	1	57.50	0	0.00	57.80	1	614	0.16%
2021/03/18	1	57.70	1	57.70	57.80	0	611	0.00%
2021/03/17	2	57.70	2	58.00	57.60	0	609	0.00%
2021/03/16	0	0.00	2	58.00	58.10	-2	601	-0.33%
2021/03/15	2	57.60	0	0.00	58.00	2	597	0.33%
2021/03/12	0	56.90	0	0.00	56.80	0	585	0.00%
2021/03/11	1	56.50	0	0.00	56.50	1	587	0.17%
2021/03/10	0	56.75	0	0.00	56.30	0	590	0.00%
2021/03/09	1	56.30	0	0.00	56.40	1	590	0.17%
2021/03/08	2	56.05	1	56.50	55.90	1	589	0.17%
2021/03/04	1	57.20	0	0.00	57.00	1	569	0.18%
2021/03/02	4	58.00	2	58.75	57.00	2	564	0.35%
2021/02/26	1	58.30	0	0.00	58.50	1	553	0.18%
2021/02/25	0	0.00	1	58.70	58.80	-1	548	-0.18%
2021/02/24	0	0.00	1	58.80	57.80	-1	540	-0.18%
2021/02/23	1	58.40	0	0.00	58.20	1	533	0.19%
2021/02/22	2	59.30	4	59.05	58.70	-2	518	-0.39%
2021/02/19	12	58.76	1	58.90	59.60	11	490	2.24%
2021/02/18	5	58.82	2	59.10	59.10	3	472	0.64%
2021/02/17	2	58.00	1	58.00	58.00	1	440	0.23%
2021/02/05	1	57.00	11	56.68	56.50	-10	422	-2.37%
2021/02/04	10	57.40	3	57.33	56.90	7	414	1.69%
2021/02/03	6	56.15	6	56.03	55.90	0	394	0.00%
2021/02/02	3	54.80	1	54.90	55.10	2	379	0.53%
2021/02/01	2	55.50	0	0.00	55.50	2	366	0.55%
2021/01/29	8	57.29	8	56.73	55.20	0	358	0.00%
2021/01/28	2	56.30	1	56.20	56.30	1	312	0.32%
2021/01/27	3	56.00	1	55.90	56.50	2	304	0.66%
2021/01/26	1	55.50	1	55.00	54.90	0	286	0.00%
2021/01/25	0	0.00	1	55.60	55.60	-1	276	-0.36%
2021/01/22	2	54.20	1	54.90	54.30	1	269	0.37%
2021/01/20	1	53.10	1	54.30	53.00	0	251	0.00%
2021/01/15	0	0.00	1	54.40	53.90	-1	243	-0.41%
2021/01/14	0	0.00	2	55.00	54.80	-2	237	-0.84%
2021/01/12	1	54.00	1	54.70	53.70	0	228	0.00%
2021/01/08	1	55.00	4	54.40	54.10	-3	213	-1.40%
2021/01/06	6	54.93	0	0.00	54.60	6	199	3.00%
2020/12/31	0	53.00	0	0.00	53.10	0	170	0.01%
2020/12/28	1	53.30	0	0.00	53.10	1	169	0.60%
2020/12/09	4	54.10	0	0.00	53.90	4	176	2.27%
2020/12/03	1	54.30	0.1	54.00	54.20	0.9	165	0.54%
2020/12/01	0	0.00	1	54.30	54.20	-1	174	-0.57%
2020/11/26	1	53.40	0	0.00	53.40	1	169	0.59%
2020/11/23	0	0.00	0.3	53.00	53.40	-0.3	167	-0.18%
2020/11/18	0	0.00	1	53.20	53.00	-1	166	-0.60%
2020/11/17	0	0.00	0.6	52.10	52.70	-0.6	167	-0.36%
2020/11/13	2	52.30	0	0.00	52.50	2	187	1.07%
2020/11/12	0	0.00	0.1	52.61	52.60	-0.1	188	-0.04%
2020/11/10	0	0.00	0.2	52.69	52.20	-0.2	190	-0.11%
2020/11/05	0	0.00	0	53.40	51.80	0	192	0.00%
2020/10/29	0	0.00	5	50.50	50.80	-5	211	-2.37%
2020/10/21	5	51.54	0	0.00	51.50	5	224	2.23%
2020/10/15	0	0.00	1	51.50	51.70	-1	250	-0.40%
2020/10/14	1	51.00	0	0.00	51.20	1	254	0.39%
2020/09/16	0	0.00	2	52.10	51.80	-2	403	-0.50%
2020/09/11	0	0.00	1	52.00	51.60	-1	420	-0.24%
2020/09/10	0	0.00	5	52.40	52.10	-5	421	-1.19%
2020/08/28	0	0.00	1	53.30	53.20	-1	450	-0.22%
2020/08/27	5	53.40	1	53.20	52.90	4	457	0.87%
2020/08/24	0	0.00	1	52.90	52.80	-1	468	-0.21%
2020/08/21	1	52.80	0	0.00	52.90	1	473	0.21%
2020/08/20	1	53.60	3	52.60	52.30	-2	474	-0.42%
2020/08/18	0	0.00	1	54.50	54.60	-1	456	-0.22%
2020/08/17	0	0.00	1	54.70	54.70	-1	459	-0.22%
2020/08/11	1	53.50	0	0.00	53.70	1	473	0.21%
2020/08/10	0	0.00	1	55.20	54.40	-1	473	-0.21%
2020/08/05	0	0.00	1	54.50	54.60	-1	473	-0.21%
2020/08/04	0	0.00	1	53.90	53.70	-1	470	-0.21%
2020/07/31	1	53.40	5	53.30	53.40	-4	485	-0.82%
2020/07/29	0	0.00	1	52.50	52.60	-1	495	-0.20%
2020/07/27	0	0.00	1	52.50	52.30	-1	507	-0.20%
2020/07/24	1	53.80	0	0.00	52.90	1	514	0.19%
2020/07/21	1	54.60	0	0.00	54.40	1	553	0.18%
2020/07/20	0	0.00	5	52.10	52.70	-5	552	-0.91%
2020/07/17	1	53.10	0	0.00	53.00	1	554	0.18%
2020/07/14	3	54.10	0	0.00	53.90	3	575	0.52%
2020/07/13	2	54.30	0	0.00	54.30	2	579	0.35%
2020/07/10	3	54.27	9	54.62	54.20	-6	585	-1.02%
2020/07/09	0.3	54.70	0	0.00	55.00	0.3	584	0.05%
2020/07/07	2	54.95	1	55.30	54.70	1	573	0.17%
2020/07/02	5	53.90	0	0.00	54.50	5	579	0.86%
2020/07/01	11	56.85	2	56.90	56.90	9	569	1.58%
2020/06/30	1	56.50	1	56.70	56.80	0	550	0.00%
2020/06/29	0	0.00	3	56.13	56.30	-3	538	-0.56%
2020/06/24	1	56.00	0	0.00	55.90	1	531	0.19%
2020/06/18	0	0.00	2	55.40	55.40	-2	550	-0.36%
2020/06/17	6	54.93	1	55.30	55.00	5	548	0.91%
2020/06/12	0	0.00	2	53.40	53.10	-2	576	-0.35%
2020/06/11	1	54.30	0	0.00	53.40	1	575	0.17%
2020/06/09	0	0.00	2	55.30	55.10	-2	602	-0.33%
2020/06/08	1	55.30	0	0.00	55.20	1	620	0.16%
2020/06/05	0	0.00	1	55.70	55.70	-1	633	-0.16%
2020/06/04	1	55.10	15	55.08	55.20	-14	643	-2.18%
2020/06/03	0	0.00	6	55.93	55.60	-6	660	-0.91%
2020/06/02	1	55.10	10	55.21	55.60	-9	684	-1.32%
2020/06/01	0	0.00	21	54.62	54.90	-21	703	-2.99%
2020/05/29	0	0.00	1	54.20	53.90	-1	709	-0.14%
2020/05/28	2	54.00	0	0.00	53.70	2	734	0.27%
2020/05/27	0	0.00	2	54.50	54.40	-2	745	-0.27%
2020/05/25	1	54.00	0	0.00	54.10	1	769	0.13%
2020/05/22	0	0.00	15	54.56	54.00	-15	783	-1.91%
2020/05/21	7	54.06	0	0.00	54.50	7	792	0.88%
2020/05/20	3	53.33	0	0.00	53.20	3	799	0.38%
2020/05/19	0	0.00	8	52.55	52.60	-8	822	-0.97%
2020/05/14	1	54.00	0	0.00	52.90	1	877	0.11%
2020/05/13	2	54.25	0	0.00	54.10	2	882	0.23%
2020/05/12	3	54.50	0	0.00	54.00	3	903	0.33%
2020/05/11	4	54.18	0	0.00	54.20	4	936	0.43%
2020/05/07	5	52.60	0	0.00	53.90	5	998	0.50%
2020/05/05	4	53.55	0	0.00	53.20	4	1,047	0.38%
2020/05/04	0	0.00	6	52.62	53.00	-6	1,065	-0.56%
2020/04/30	25	53.32	2	53.15	53.20	23	1,069	2.15%
2020/04/29	5	52.60	13	52.54	52.60	-8	1,084	-0.74%
2020/04/28	1	52.00	0	0.00	52.00	1	1,091	0.09%
2020/04/27	12	52.04	10	51.95	52.00	2	1,112	0.18%
2020/04/24	24	52.73	7	52.14	51.60	17	1,116	1.52%
2020/04/23	1	50.70	0	0.00	50.80	1	1,104	0.09%
2020/04/22	10	49.52	4	49.24	50.20	6	1,136	0.53%
2020/04/21	1	51.20	21	50.25	49.20	-20	1,139	-1.76%
2020/04/20	4	50.88	0	0.00	50.70	4	1,144	0.35%
2020/04/17	1	50.00	28	50.10	50.20	-27	1,160	-2.33%
2020/04/16	0	0.00	14	49.52	49.65	-14	1,181	-1.18%
2020/04/15	9	49.24	6	48.89	49.00	3	1,205	0.25%
2020/04/14	0	0.00	1	47.60	48.25	-1	1,233	-0.08%
2020/04/13	2	47.45	0	0.00	47.25	2	1,329	0.15%
2020/04/09	7	47.76	4	48.38	47.60	3	1,635	0.18%
2020/04/08	6	47.78	7	47.71	48.45	-1	1,671	-0.06%
2020/04/07	10	47.23	3	47.52	47.05	7	1,685	0.42%
2020/04/06	0	0.00	1	44.95	45.15	-1	1,741	-0.06%
2020/04/01	1	43.60	0	0.00	44.40	1	1,861	0.05%
2020/03/31	1	44.60	0	0.00	44.40	1	1,956	0.05%
2020/03/30	0	0.00	5	44.00	44.40	-5	1,960	-0.26%
2020/03/27	2	44.38	0	0.00	44.25	2	1,964	0.10%
2020/03/25	20	44.90	0	0.00	44.00	20	1,981	1.01%
2020/03/24	11	42.50	4	43.00	42.25	7	1,979	0.35%
2020/03/23	15	40.56	0	0.00	40.20	15	2,016	0.74%
2020/03/20	13	41.05	2	41.28	41.80	11	2,043	0.54%
2020/03/19	3	38.67	0	0.00	38.00	3	2,043	0.15%
2020/03/18	0	0.00	5	44.09	42.10	-5	2,024	-0.25%
2020/03/17	5	43.90	0	0.00	43.80	5	2,021	0.25%
2020/03/16	0	0.00	9	47.88	44.50	-9	2,016	-0.45%
2020/03/13	10	46.93	15	46.00	47.20	-5	2,003	-0.25%
2020/03/12	2	49.50	2	49.50	49.70	0	1,989	0.00%
2020/03/11	5	52.00	0	0.00	51.60	5	1,985	0.25%
2020/03/09	2	53.50	0	0.00	53.00	2	1,970	0.10%
2020/03/06	7	56.19	0	0.00	55.90	7	1,950	0.36%
2020/03/05	1	56.90	4	57.88	58.30	-3	1,930	-0.16%
2020/03/04	0	0.00	1	56.30	56.10	-1	1,908	-0.05%
2020/03/03	11	56.52	1	55.50	56.70	10	1,905	0.52%
2020/03/02	1	53.80	1	54.10	53.80	0	1,889	0.00%
2020/02/27	2	56.15	1	55.00	54.50	1	1,877	0.05%
2020/02/26	1	57.10	2	57.10	56.50	-1	1,865	-0.05%
2020/02/25	5	56.30	5	57.14	56.80	0	1,867	0.00%
2020/02/24	2	56.55	0	0.00	56.80	2	1,857	0.11%
2020/02/21	0	0.00	8	58.09	57.80	-8	1,848	-0.43%
2020/02/20	16	59.38	13	58.50	58.80	3	1,848	0.16%
2020/02/18	11	58.32	16	57.73	57.70	-5	1,871	-0.27%
2020/02/17	1	57.10	3	56.87	56.70	-2	1,850	-0.11%
2020/02/14	2	57.00	2	56.70	56.70	0	1,883	0.00%
2020/02/13	13	57.60	21	56.74	56.10	-8	1,886	-0.42%
2020/02/12	20	57.61	19	56.94	57.00	1	1,873	0.05%
2020/02/11	20	55.70	28	55.80	57.30	-8	1,855	-0.43%
2020/02/10	15	55.15	2	54.90	54.70	13	1,818	0.71%
2020/02/07	7	54.94	13	55.50	54.40	-6	1,841	-0.33%
2020/02/06	14	53.43	2	53.95	54.40	12	1,809	0.66%
2020/02/05	1	52.80	2	53.40	52.80	-1	1,813	-0.06%
2020/02/04	9	51.16	9	51.80	51.90	0	1,908	0.00%
2020/02/03	0	0.00	2	50.40	50.50	-2	1,939	-0.10%
2020/01/31	0	0.00	3	52.03	52.90	-3	1,919	-0.16%
2020/01/30	10	54.02	16	54.07	52.90	-6	1,904	-0.32%
2020/01/20	2	59.15	0	0.00	58.70	2	1,876	0.11%
2020/01/17	3	59.43	0	0.00	59.30	3	1,863	0.16%
2020/01/16	21	59.40	21	59.89	59.60	0	1,845	0.00%
2020/01/15	0	0.00	1	57.90	57.80	-1	1,803	-0.06%
2020/01/14	2	58.10	4	58.20	58.00	-2	1,798	-0.11%
2020/01/13	4	57.90	1	57.00	57.90	3	1,785	0.17%
2020/01/10	4	57.90	0	0.00	57.00	4	1,763	0.23%
2020/01/09	5	58.64	18	59.23	59.30	-13	1,728	-0.75%
2020/01/08	7	58.87	10	58.36	57.60	-3	1,703	-0.18%
2020/01/07	28	62.16	40	61.49	59.50	-12	1,674	-0.72%
2020/01/06	13	66.22	3	66.00	66.00	10	1,571	0.64%
2020/01/03	34	66.43	41	65.84	65.70	-7	1,491	-0.47%
2020/01/02	2	61.40	2	61.40	62.60	0	1,260	0.00%
2019/12/31	5	60.52	2	61.00	60.00	3	1,218	0.25%
2019/12/30	13	61.15	9	61.72	61.10	4	1,193	0.34%
2019/12/27	30	59.71	32	59.93	60.50	-2	1,117	-0.18%
2019/12/26	19	58.82	17	58.49	59.20	2	992	0.20%
2019/12/25	0	0.00	3	56.43	56.20	-3	890	-0.34%
2019/12/23	4	57.50	6	56.42	56.20	-2	875	-0.23%
2019/12/20	0	0.00	1	56.00	55.60	-1	852	-0.12%
2019/12/18	12	57.68	9	56.62	56.20	3	835	0.36%
2019/12/17	8	56.14	7	56.33	56.80	1	792	0.13%
2019/12/16	0	0.00	3	54.83	54.90	-3	760	-0.39%
2019/12/13	2	54.10	1	53.70	54.10	1	754	0.13%
2019/12/12	2	54.30	2	53.30	53.30	0	749	0.00%
2019/12/10	0	0.00	2	53.60	53.80	-2	741	-0.27%
2019/12/09	2	53.20	0	0.00	53.00	2	741	0.27%
2019/12/06	2	53.50	0	0.00	53.50	2	731	0.27%
2019/12/05	2	54.80	2	55.05	54.60	0	717	0.00%
2019/12/04	1	53.70	0	0.00	53.90	1	707	0.14%
2019/12/03	1	53.00	0	0.00	53.30	1	709	0.14%
2019/12/02	0	0.00	23	53.29	53.10	-23	715	-3.21%
2019/11/28	2	54.80	2	54.40	54.40	0	714	0.00%
2019/11/27	15	55.37	2	55.20	55.20	13	713	1.82%
2019/11/26	1	54.70	0	0.00	54.30	1	705	0.14%
2019/11/25	3	54.80	74	54.28	54.20	-71	707	-10.03%
2019/11/22	2	54.70	14	55.15	54.40	-12	708	-1.69%
2019/11/20	4	55.58	1	56.00	55.30	3	754	0.40%
2019/11/19	5	55.76	0	0.00	55.90	5	751	0.67%
2019/11/18	4	56.95	6	56.80	56.80	-2	743	-0.27%
2019/11/15	4	55.38	4	55.60	56.50	0	718	0.00%
2019/11/13	28	55.31	2	55.80	54.00	26	691	3.76%
2019/11/11	0	0.00	8	54.51	53.40	-8	640	-1.25%
2019/11/08	1	53.80	4	54.33	54.60	-3	628	-0.48%
2019/11/07	9	53.70	1	54.10	53.90	8	609	1.31%
2019/11/06	4	53.95	14	54.52	54.50	-10	593	-1.69%
2019/11/04	8	53.46	3	53.40	53.50	5	536	0.93%
2019/11/01	41	53.51	11	54.06	53.30	30	516	5.81%
2019/10/31	2	51.50	1	50.50	53.00	1	405	0.25%
2019/10/30	0	0.00	5	48.10	48.20	-5	381	-1.31%
2019/10/28	2	47.15	0	0.00	47.20	2	376	0.53%
2019/10/24	5	47.28	0	0.00	47.40	5	376	1.33%
2019/10/22	5	47.50	0	0.00	47.40	5	376	1.33%
2019/10/16	5	48.25	1	48.30	47.70	4	374	1.07%
2019/10/15	13	47.54	0	0.00	48.00	13	368	3.53%
2019/10/09	0	0.00	1	46.80	46.75	-1	358	-0.28%
2019/10/02	1	46.00	0	0.00	46.55	1	357	0.28%
2019/10/01	1	46.00	0	0.00	46.20	1	357	0.28%
2019/09/25	7	47.09	0	0.00	46.80	7	360	1.94%
2019/09/24	10	47.19	0	0.00	47.20	10	374	2.67%
2019/09/23	0	0.00	5	47.11	47.10	-5	386	-1.29%
2019/09/19	0	0.00	12	47.70	46.70	-12	394	-3.05%
2019/09/17	1	46.70	0	0.00	46.70	1	390	0.26%
2019/09/12	5	46.35	0	0.00	46.60	5	391	1.28%
2019/09/11	7	46.50	0	0.00	46.50	7	391	1.79%
2019/09/05	1	47.25	0	0.00	47.05	1	394	0.25%
2019/09/03	12	47.21	6	47.38	47.45	6	378	1.59%
2019/09/02	1	46.40	0	0.00	46.30	1	366	0.27%
2019/08/28	4	46.78	42	46.90	46.70	-38	349	-10.87%
2019/08/26	5	47.44	1	47.60	47.25	4	331	1.21%
2019/08/23	19	47.22	6	47.59	48.65	13	308	4.21%
2019/08/20	25	46.29	1	46.20	45.75	24	256	9.34%
2019/08/19	5	45.62	0	0.00	45.45	5	238	2.09%
2019/08/15	2	44.50	0	0.00	44.30	2	226	0.88%
2019/08/14	0	0.00	1	44.10	44.55	-1	225	-0.44%
2019/08/12	3	44.10	0	0.00	44.00	3	220	1.36%
2019/08/08	0	0.00	1	44.10	43.90	-1	221	-0.45%
2019/08/07	1	43.85	0	0.00	43.80	1	224	0.45%
2019/08/06	1	43.45	0	0.00	43.70	1	231	0.43%
2019/08/01	1	45.30	5	45.50	45.00	-4	237	-1.68%
2019/07/24	0	0.00	7	44.04	44.15	-7	226	-3.10%
2019/07/16	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/07/08	0	0.00	7	42.60	42.55	-7	230	-3.04%
2019/07/01	1	43.10	2	42.88	43.10	-1	259	-0.38%
2019/06/28	4	45.49	0	0.00	45.75	4	249	1.61%
2019/06/25	5	45.00	0	0.00	44.90	5	242	2.06%
2019/06/19	1	45.20	0	0.00	45.15	1	351	0.28%
2019/06/13	0	0.00	1	44.95	45.05	-1	364	-0.27%
2019/06/05	1	43.70	0	0.00	43.75	1	388	0.26%
2019/06/04	0	0.00	20	43.70	43.65	-20	393	-5.09%
2019/05/31	21	43.81	0	0.00	43.85	21	427	4.91%
2019/05/29	0	0.00	1	43.15	43.15	-1	429	-0.23%
2019/05/23	1	43.05	0	0.00	43.00	1	437	0.23%
2019/05/22	1	43.75	0	0.00	43.50	1	451	0.22%
2019/05/17	1	43.60	1	44.35	43.60	0	451	0.00%
2019/05/14	1	42.65	0	0.00	43.55	1	455	0.22%
2019/05/13	5	43.68	0	0.00	43.50	5	448	1.12%
2019/05/07	2	46.70	0	0.00	46.45	2	432	0.46%
2019/05/06	0	0.00	1	46.50	46.25	-1	429	-0.23%
2019/05/03	1	46.15	0	0.00	46.20	1	421	0.24%
2019/04/19	1	45.65	0	0.00	45.80	1	436	0.23%
2019/04/11	1	46.20	0	0.00	45.50	1	420	0.24%
2019/04/09	0	0.00	1	46.50	46.50	-1	403	-0.25%
2019/04/08	1	46.75	0	0.00	46.80	1	396	0.25%
2019/04/03	0	0.00	1	48.00	47.40	-1	388	-0.26%
2019/04/02	1	47.85	0	0.00	47.80	1	381	0.26%
2019/04/01	1	47.85	0	0.00	47.20	1	376	0.27%
2019/03/29	0	0.00	2	48.13	47.50	-2	370	-0.54%
2019/03/28	3	46.37	1	46.45	46.40	2	360	0.55%
2019/03/26	1	47.20	0	0.00	47.40	1	347	0.29%
2019/03/25	21	48.93	20	49.07	47.00	1	331	0.30%
2019/03/22	1	46.05	2	47.25	48.45	-1	255	-0.39%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/14	0	45.50	1	45.75	45.55	-1	258	-0.39%
2019/03/12	0	45.00	0	0.00	44.80	0	251	0.00%
2019/03/11	5	45.11	6	45.19	45.20	-1	248	-0.40%
2019/03/08	0	0.00	1	43.60	44.00	-1	235	-0.42%
2019/03/06	1	44.00	0	0.00	43.90	1	224	0.45%
2019/03/05	1	41.80	3	41.80	41.95	-2	198	-1.01%
2019/02/27	1	41.20	0	0.00	41.15	1	195	0.51%
2019/02/21	24	41.75	24	42.07	42.50	0	187	0.00%
2019/02/14	1	40.20	0	0.00	40.30	1	168	0.59%
2019/01/21	0	0.00	2	41.50	40.80	-2	188	-1.06%
2019/01/18	2	40.80	0	0.00	41.00	2	181	1.10%
2018/12/13	5	41.00	15	40.99	39.20	-10	233	-4.27%
2018/12/12	10	40.00	0	0.00	40.00	10	201	4.95%
2018/11/05	0	0.00	3	37.00	36.85	-3	209	-1.43%
2018/11/02	0	0.00	1	37.00	37.20	-1	208	-0.48%
2018/11/01	0	0.00	1	36.65	36.70	-1	209	-0.48%
2018/10/31	0	0.00	6	36.06	36.20	-6	207	-2.90%
2018/10/30	0	0.00	4	35.75	35.55	-4	209	-1.91%
2018/10/25	1	33.80	0	0.00	33.50	1	199	0.50%
2018/10/18	0	0.00	1	35.40	35.50	-1	263	-0.38%
2018/10/12	1	33.35	1	34.45	34.45	0	279	0.00%
2018/10/08	6	38.03	2	37.45	37.40	4	253	1.58%
2018/09/14	1	42.10	0	0.00	42.15	1	310	0.32%
2018/09/10	0	0.00	1	42.20	41.10	-1	323	-0.31%
2018/09/07	4	42.50	0	0.00	42.30	4	320	1.25%
2018/08/13	4	43.45	2	43.75	43.00	2	383	0.52%
2018/08/10	1	44.80	0	0.00	45.00	1	380	0.26%
2018/08/09	2	45.13	0	0.00	45.10	2	380	0.53%
2018/08/08	1	45.25	0	0.00	45.05	1	381	0.26%
2018/08/07	1	44.80	3	45.02	45.00	-2	380	-0.53%
2018/08/06	1	45.00	0	0.00	45.10	1	380	0.26%
2018/07/30	2	46.10	1	47.05	45.80	1	389	0.26%
2018/07/27	0	0.00	4	46.86	46.80	-4	387	-1.03%
2018/07/26	1	46.85	0	0.00	46.70	1	385	0.26%
2018/07/25	6	48.28	5	48.13	47.05	1	381	0.26%
2018/07/24	11	45.59	6	46.33	46.50	5	358	1.40%
2018/07/17	1	44.45	0	0.00	44.50	1	364	0.27%
2018/07/16	0	0.00	35	44.52	44.50	-35	365	-9.57%
2018/07/13	35	45.03	0	0.00	44.70	35	366	9.56%
2018/07/12	0	0.00	2	44.20	44.00	-2	365	-0.55%
2018/07/10	0	0.00	1	43.25	43.50	-1	374	-0.27%
2018/07/09	1	42.85	0	0.00	42.65	1	378	0.26%
2018/07/05	0	0.00	1	42.80	42.05	-1	388	-0.26%
2018/07/04	3	43.85	2	43.90	43.25	1	388	0.26%
2018/06/28	6	43.15	0	0.00	43.25	6	379	1.58%
2018/06/27	0	0.00	2	43.00	43.05	-2	366	-0.55%
2018/06/22	2	44.35	0	0.00	44.30	2	356	0.56%
2018/06/19	0	0.00	2	45.30	44.85	-2	373	-0.54%
2018/06/11	3	46.80	1	46.70	46.70	2	401	0.50%
2018/06/08	2	45.60	0	0.00	46.00	2	397	0.50%
2018/05/23	1	44.50	0	0.00	44.55	1	445	0.22%
2018/04/26	1	47.00	0	0.00	47.05	1	743	0.13%
2018/04/25	0	0.00	1	48.15	48.20	-1	739	-0.14%
2018/04/13	2	49.80	0	0.00	49.80	2	721	0.28%
2018/02/27	2	50.80	3	51.77	50.50	-1	739	-0.14%
2018/02/12	0	0.00	2	48.55	48.50	-2	722	-0.28%
2018/02/09	0	0.00	8	48.07	47.90	-8	729	-1.10%
2018/02/07	1	50.50	14	51.29	50.10	-13	711	-1.83%
2018/02/06	15	49.96	1	53.50	49.85	14	690	2.03%
2018/02/05	6	53.12	10	52.81	52.80	-4	654	-0.61%
2018/01/30	5	50.96	1	50.10	50.10	4	623	0.64%
2018/01/29	5	52.28	3	53.60	52.10	2	620	0.32%
2018/01/26	2	50.70	0	0.00	50.50	2	562	0.36%
2018/01/25	2	49.70	0	0.00	49.70	2	544	0.37%
2018/01/24	1	50.30	2	49.55	49.90	-1	534	-0.19%
2018/01/23	1	48.10	8	48.27	48.75	-7	515	-1.36%
2018/01/19	0	0.00	6	47.51	47.60	-6	526	-1.14%
2018/01/18	1	48.00	0	0.00	47.80	1	526	0.19%
2018/01/12	1	47.85	0	0.00	47.80	1	563	0.18%
2018/01/10	1	47.30	0	0.00	47.20	1	575	0.17%
2018/01/03	0	0.00	3	48.28	47.90	-3	620	-0.48%