鑫禾 (4999)-新光-台南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.03%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.03%
2024/04/17	0	33.42	0	0.00	33.35	0	134	0.02%
2024/04/16	0	33.40	0	0.00	33.10	0	135	0.02%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.00%
2024/04/12	0	33.91	0	0.00	33.70	0	133	0.00%
2024/04/11	0	33.84	0	0.00	33.65	0	131	0.03%
2024/04/10	0	34.00	3	33.90	33.85	-3	129	-2.31%
2024/04/09	0	33.95	0	0.00	34.00	0	127	0.02%
2024/04/08	0	33.70	0	0.00	33.85	0	125	0.03%
2024/04/03	0	33.85	0	0.00	33.65	0	123	0.02%
2024/04/02	0	33.85	0	0.00	33.65	0	123	0.02%
2024/04/01	0	33.70	0	0.00	33.65	0	124	0.02%
2024/03/29	0	33.60	0	0.00	33.50	0	124	0.00%
2024/03/27	0	33.45	3	33.30	33.30	-3	128	-2.32%
2024/03/26	0	33.50	0	0.00	33.30	0	125	0.02%
2024/03/25	0.1	33.65	0	0.00	33.35	0.1	123	0.08%
2024/03/22	0.1	33.45	0	0.00	33.30	0.1	122	0.04%
2024/03/21	6.3	33.39	0	0.00	33.35	6.3	121	5.16%
2024/03/18	0.1	33.68	0	0.00	33.50	0.1	120	0.10%
2024/03/15	0	33.90	0	0.00	33.50	0	119	0.00%
2024/03/14	0.4	33.72	0	0.00	33.65	0.4	120	0.37%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	117	0.05%
2024/03/12	0.1	34.15	0	0.00	33.95	0.1	115	0.13%
2024/03/11	6	33.94	6	34.15	34.15	0	113	0.00%
2024/03/08	0	33.90	0	0.00	33.60	0	112	0.00%
2024/03/07	3	34.30	0	0.00	34.15	3	110	2.72%
2024/03/05	0	34.50	0	0.00	34.25	0	115	0.00%
2024/03/04	0	34.56	0	0.00	34.25	0	114	0.02%
2024/03/01	0	34.55	0	0.00	34.25	0	112	0.00%
2024/02/26	2	34.40	0	0.00	34.40	2	114	1.74%
2024/02/23	0	34.98	0	0.00	34.70	0	117	0.00%
2024/02/19	0.1	34.82	0	0.00	34.55	0.1	133	0.06%
2024/02/16	0	34.68	0	0.00	34.50	0	133	0.04%
2024/02/15	1	34.35	0.7	34.49	34.30	0.3	131	0.25%
2024/02/05	0	34.85	0	0.00	34.95	0	128	0.00%
2024/02/02	0	34.60	0	0.00	34.45	0	126	0.01%
2024/02/01	0	34.45	0	0.00	34.30	0	131	0.02%
2024/01/31	0.1	34.35	0	0.00	34.20	0.1	134	0.06%
2024/01/29	0	34.79	0	0.00	34.55	0	140	0.01%
2024/01/25	0	0.00	1	34.70	34.90	-1	139	-0.72%
2024/01/24	0	34.55	0	0.00	34.50	0	134	0.01%
2024/01/22	1	34.10	0	0.00	34.10	1	133	0.75%
2024/01/18	2	34.10	0	0.00	34.10	2	131	1.52%
2024/01/17	0.2	34.60	0	0.00	34.10	0.2	130	0.17%
2024/01/15	0	34.95	0	35.00	34.80	0	125	-0.01%
2024/01/11	0.1	35.10	0	0.00	34.85	0.1	126	0.04%
2024/01/10	0.1	34.90	0	0.00	34.80	0.1	125	0.04%
2024/01/02	0	35.75	0	0.00	35.70	0	126	0.02%
2023/12/27	3	35.65	3	35.98	35.90	0	125	0.02%
2023/12/22	0.6	35.52	0	0.00	35.25	0.6	120	0.47%
2023/12/18	0	35.55	0	0.00	35.45	0	114	0.03%
2023/12/04	0	0.00	1	36.80	36.50	-1	104	-0.95%
2023/12/01	1	36.90	0	0.00	36.90	1	104	0.96%
2023/11/29	0	0.00	2	36.45	36.30	-2	97	-2.04%
2023/11/28	0	0.00	1	35.80	36.30	-1	97	-1.02%
2023/11/24	0.6	36.10	0.4	36.05	36.15	0.2	95	0.18%
2023/11/22	0.5	36.80	0	0.00	36.75	0.5	89	0.56%
2023/11/21	5	37.24	5	37.15	37.30	0	85	0.00%
2023/11/17	1.2	35.08	0	0.00	35.10	1.2	65	1.83%
2023/11/14	0.3	35.15	0	0.00	35.10	0.3	62	0.48%
2023/11/13	0	0.00	2	34.70	34.75	-2	62	-3.21%
2023/11/08	2	35.60	0	0.00	36.30	2	50	3.95%
2023/11/06	0	35.52	0	0.00	35.05	0	40	0.01%
2023/11/03	0.1	35.00	0	0.00	34.95	0.1	39	0.14%
2023/10/30	0	34.75	0	0.00	34.65	0	39	0.03%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.02%
2023/10/11	0	35.15	0	0.00	34.80	0	40	0.00%
2023/10/04	0	34.95	0	0.00	34.80	0	43	0.07%
2023/10/03	0	35.15	0	0.00	34.95	0	43	0.07%
2023/09/19	0	35.80	0	0.00	35.65	0	46	0.00%
2023/09/05	0	35.60	0	0.00	35.55	0	47	0.03%
2023/08/22	0	34.95	0	0.00	34.60	0	46	0.03%
2023/08/21	0.1	34.85	0	0.00	34.70	0.1	46	0.22%
2023/08/18	0	35.25	0	0.00	34.75	0	47	0.00%
2023/08/10	0	34.85	0	0.00	34.65	0	48	0.02%
2023/08/09	3	34.80	0	0.00	34.85	3	48	6.26%
2023/08/07	0.1	34.85	0	0.00	34.90	0.1	48	0.22%
2023/08/04	0	34.70	0	0.00	34.95	0	48	0.02%
2023/07/28	0	35.05	0	0.00	34.90	0	49	0.01%
2023/07/27	0.1	34.92	0	0.00	34.75	0.1	49	0.10%
2023/07/26	0.1	34.80	0	0.00	34.55	0.1	48	0.10%
2023/07/25	0	35.10	0	0.00	34.70	0	48	0.01%
2023/07/24	0	0.00	1	34.90	34.90	-1	47	-2.12%
2023/07/21	0	35.45	0	0.00	35.15	0	46	0.01%
2023/07/20	0	35.60	0	0.00	35.35	0	45	0.01%
2023/07/18	0	35.75	0	0.00	35.55	0	44	0.01%
2023/07/17	0	35.79	0	0.00	35.60	0	44	0.08%
2023/07/14	3	35.59	0	0.00	35.55	3	43	6.91%
2023/07/13	9	36.90	2	37.00	37.05	7	43	16.33%
2023/07/11	1	36.95	0	0.00	37.00	1	41	2.41%
2023/07/07	0	37.31	0	37.65	37.15	0	39	0.05%
2023/07/06	0	37.25	0	0.00	37.20	0	39	0.10%
2023/06/30	0	37.63	0	0.00	37.30	0	38	0.03%
2023/06/29	0	37.35	0	0.00	37.25	0	38	0.04%
2023/06/27	1	37.30	0	0.00	37.30	1	37	2.70%
2023/06/16	0	37.71	0	0.00	37.55	0	36	0.10%
2023/06/05	2	37.80	0	0.00	37.75	2	37	5.31%
2023/05/31	0	0.00	1	37.55	37.55	-1	39	-2.55%
2023/05/24	1	37.40	0	0.00	37.50	1	40	2.50%
2023/05/22	1	37.30	4	37.35	37.40	-3	40	-7.43%
2023/05/10	0	0.00	1	37.80	37.80	-1	43	-2.28%
2023/05/05	1.1	37.46	0	0.00	37.45	1.1	43	2.43%
2023/05/03	10	37.55	0	0.00	37.95	10	42	23.54%
2023/04/28	0	0.00	0	38.00	37.90	0	42	-0.01%
2023/04/27	0	0.00	0	38.20	37.85	0	42	0.00%
2023/04/26	0	38.41	0	0.00	38.00	0	43	0.01%
2023/04/25	0	37.70	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.05	0	0.00	37.90	0	42	0.00%
2023/04/21	0	38.08	0	0.00	38.00	0	43	0.00%
2023/04/20	0	0.00	1	38.00	38.00	-1	43	-2.31%
2023/04/19	1	37.85	0	0.00	38.20	1	44	2.26%
2023/04/17	0	38.75	0	0.00	38.35	0	42	0.02%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.00%
2023/04/10	0	38.40	0	0.00	38.00	0	40	0.00%
2023/04/06	0	38.23	0	0.00	37.55	0	40	0.00%
2023/03/30	0	0.00	6	37.35	37.60	-6	40	-14.77%
2023/03/27	0	37.75	0	0.00	37.25	0	40	0.00%
2023/03/24	0	37.84	0	0.00	37.45	0	41	0.01%
2023/03/15	1	38.35	0	0.00	38.70	1	39	2.51%
2023/03/14	0	38.55	0	0.00	38.80	0	39	0.00%
2023/02/24	0	39.35	0	0.00	38.75	0	35	0.00%
2023/02/17	0	0.00	0	38.40	38.40	0	33	-0.01%
2023/02/15	2	37.38	2	37.60	37.90	0	31	0.00%
2023/02/14	0	38.80	0	0.00	37.10	0	29	0.00%
2023/02/10	0	37.95	0	0.00	37.20	0	29	0.00%
2023/02/09	1	36.95	0	0.00	37.35	1	29	3.38%
2023/02/01	0	37.95	0	0.00	36.95	0	26	0.00%
2023/01/30	1	36.80	0	0.00	36.70	1	25	3.93%
2023/01/03	0	0.00	0	37.00	36.95	0	25	-0.03%
2022/12/19	0.1	37.59	0	0.00	37.25	0.1	29	0.20%
2022/12/13	0	37.50	0	0.00	36.95	0	31	0.01%
2022/12/02	0.1	37.20	0	0.00	37.15	0.1	30	0.19%
2022/11/21	0	37.00	0	0.00	36.70	0	38	0.01%
2022/11/01	0	0.00	0	35.45	35.60	0	53	0.00%
2022/10/17	0	0.00	0	35.30	35.00	0	57	-0.01%
2022/10/11	0	36.55	0	0.00	35.95	0	56	0.00%
2022/10/04	0	36.95	0	0.00	36.45	0	55	0.00%
2022/10/03	0	36.00	0	0.00	36.65	0	55	0.00%
2022/09/29	0	37.45	0	0.00	36.65	0	58	0.00%
2022/09/27	0	38.10	0	38.10	37.50	0	59	0.00%
2022/09/26	0	0.00	0	37.78	37.90	0	59	0.00%
2022/09/23	2	38.33	0	0.00	38.35	2	59	3.39%
2022/09/21	0	37.80	0	0.00	36.90	0	55	0.00%
2022/09/19	1	37.40	1	37.65	37.45	0	55	0.00%
2022/09/15	0	0.00	0	39.10	38.35	0	56	0.00%
2022/09/14	0	38.40	0	0.00	38.10	0	56	0.00%
2022/09/13	0	38.55	0	0.00	38.65	0	56	0.00%
2022/09/12	0	39.00	0	0.00	38.45	0	57	0.00%
2022/08/23	0	39.64	1	39.30	39.40	-1	49	-2.01%
2022/08/19	1	38.80	0	0.00	39.60	1	47	2.10%
2022/08/17	0	0.00	0.1	38.00	38.40	-0.1	45	-0.22%
2022/08/16	0	0.00	0	38.29	38.20	0	41	-0.01%
2022/08/15	0	0.00	0	37.90	38.00	0	40	0.00%
2022/08/08	0	36.50	0	0.00	36.25	0	40	0.10%
2022/07/22	0	34.45	0	34.30	34.30	0	44	-0.02%
2022/07/20	0	0.00	1	34.55	34.10	-1	46	-2.14%
2022/07/19	0	34.60	0	0.00	34.40	0	47	0.07%
2022/07/15	0	0.00	2	33.80	33.90	-2	48	-4.14%
2022/07/12	0	33.65	0	0.00	32.80	0	50	0.04%
2022/07/04	0	35.25	0	0.00	35.00	0	50	0.02%
2022/06/23	0	35.90	0	0.00	35.55	0	49	0.02%
2022/06/14	0	36.80	0	0.00	36.50	0	50	0.06%
2022/06/13	0	37.20	0	0.00	36.85	0	50	0.02%
2022/06/06	0	37.45	0	0.00	37.45	0	55	0.02%
2022/05/23	0	35.85	0	0.00	35.80	0	63	0.00%
2022/05/19	0	35.15	0	0.00	35.10	0	63	0.03%
2022/05/09	0.1	36.35	25	36.05	35.80	-24.9	66	-37.22%
2022/05/03	0.5	37.50	0	0.00	36.95	0.5	69	0.72%
2022/04/29	1	37.40	0	0.00	37.30	1	70	1.41%
2022/04/28	0	37.40	0	0.00	37.20	0	71	0.04%
2022/04/26	1.1	38.12	0	0.00	38.10	1.1	70	1.54%
2022/04/25	0	38.43	0	0.00	38.10	0	69	0.06%
2022/04/22	0	39.00	0	0.00	38.80	0	69	0.04%
2022/04/21	0	39.40	0	0.00	39.00	0	71	0.03%
2022/04/19	0	38.65	0	0.00	38.50	0	72	0.03%
2022/04/18	0	38.45	0	0.00	38.25	0	72	0.05%
2022/04/15	0	38.60	0	0.00	38.30	0	74	0.04%
2022/04/14	0	38.87	0	0.00	38.50	0	75	0.03%
2022/04/13	0	38.95	2	38.75	38.85	-2	78	-2.50%
2022/04/12	1	38.20	0	0.00	38.15	1	82	1.22%
2022/03/31	0	39.95	0	0.00	39.35	0	88	0.00%
2022/03/21	0	0.00	0	39.40	39.45	0	94	0.00%
2022/03/16	1	38.70	0	0.00	38.70	1	100	1.00%
2022/03/15	1	38.70	0	0.00	38.70	1	100	1.00%
2022/03/10	0	40.38	3	40.70	39.55	-3	99	-3.03%
2022/03/09	2	39.00	1	39.10	39.25	1	98	1.02%
2022/03/08	0	39.70	1	39.20	39.20	-1	97	-1.02%
2022/03/07	0	0.00	1	39.75	39.70	-1	95	-1.05%
2022/03/03	0	41.70	0	0.00	40.10	0	94	0.00%
2022/03/02	2	40.10	0	0.00	40.20	2	95	2.10%
2022/03/01	0	41.15	0	0.00	40.35	0	95	0.00%
2022/02/25	0	40.30	2	40.30	40.40	-2	95	-2.09%
2022/02/24	0	40.75	5	40.45	40.00	-5	96	-5.18%
2022/02/22	1	40.00	1	40.05	40.15	0	98	0.00%
2022/02/21	0	41.60	0	0.00	40.25	0	100	0.00%
2022/02/17	0	40.60	0	0.00	40.35	0	101	0.00%
2022/02/14	0	40.60	0	0.00	40.15	0	105	0.00%
2022/02/08	0	0.00	1	40.60	40.70	-1	110	-0.91%
2022/01/25	1	39.80	0	0.00	39.70	1	111	0.90%
2022/01/18	1	40.30	2	40.50	40.30	-1	110	-0.90%
2022/01/17	0	40.50	0	0.00	40.50	0	110	0.00%
2022/01/14	1	40.35	0	0.00	40.25	1	110	0.90%
2022/01/10	20	41.00	0	0.00	40.90	20	108	18.44%
2022/01/06	1	41.80	0	0.00	41.50	1	106	0.94%
2022/01/05	5	41.87	1	41.70	41.75	4	105	3.80%
2021/12/30	0	41.10	0	0.00	41.10	0	103	0.00%
2021/12/29	0	41.40	4	40.95	41.30	-4	104	-3.83%
2021/12/24	2	40.45	0	0.00	40.80	2	113	1.76%
2021/12/22	0	0.00	3	40.83	40.80	-3	121	-2.48%
2021/12/21	1	40.80	0	0.00	40.75	1	121	0.82%
2021/12/20	30	40.50	0	0.00	40.90	30	122	24.45%
2021/12/17	0	41.35	1	40.85	40.90	-1	122	-0.81%
2021/12/16	1	41.05	0	0.00	41.00	1	123	0.81%
2021/12/15	0	41.95	0	0.00	41.35	0	126	0.00%
2021/12/14	1	41.70	0	0.00	41.15	1	133	0.75%
2021/12/13	0	0.00	3	41.67	41.70	-3	133	-2.25%
2021/12/08	1	41.10	0	0.00	41.20	1	137	0.73%
2021/12/02	1	41.00	0	0.00	40.90	1	136	0.73%
2021/11/26	10	41.25	0	0.00	41.05	10	141	7.07%
2021/11/24	0	0.00	1	41.95	41.80	-1	143	-0.70%
2021/11/22	1	42.15	0	0.00	42.15	1	142	0.70%
2021/11/19	2	41.55	0	0.00	41.60	2	144	1.38%
2021/11/16	0	0.00	2	41.15	41.30	-2	146	-1.36%
2021/11/12	0	0.00	5	41.00	40.95	-5	153	-3.27%
2021/11/10	0	0.00	3	41.30	41.30	-3	158	-1.89%
2021/11/09	0	41.40	2	41.10	41.10	-2	160	-1.24%
2021/11/08	10	41.25	3	41.35	41.35	7	160	4.37%
2021/10/21	2	41.03	0	0.00	41.20	2	213	0.94%
2021/10/20	0	0.00	0	41.20	41.20	0	213	0.00%
2021/10/14	0	41.25	0	0.00	41.25	0	223	0.00%
2021/10/12	0	40.85	0	0.00	40.70	0	224	0.00%
2021/10/08	0	41.85	0	0.00	41.70	0	224	0.00%
2021/10/06	0	41.95	0	0.00	41.35	0	227	0.00%
2021/10/05	0	0.00	1	42.40	42.45	-1	233	-0.43%
2021/10/04	10	42.00	0	0.00	41.55	10	233	4.28%
2021/09/29	0	46.05	0	0.00	43.05	0	224	0.00%
2021/09/22	0	0.00	0.1	42.50	43.15	-0.1	262	-0.02%
2021/09/08	0	0.00	2	41.05	41.10	-2	280	-0.71%
2021/09/06	6	41.60	0	0.00	41.45	6	288	2.08%
2021/09/03	5	41.75	0	0.00	41.80	5	288	1.73%
2021/09/01	14	41.74	0	0.00	42.05	14	293	4.78%
2021/08/23	0	0.00	2	39.50	39.25	-2	302	-0.66%
2021/08/13	1	41.75	0	0.00	41.40	1	298	0.33%
2021/08/12	1	41.70	0	0.00	41.80	1	301	0.33%
2021/08/06	0	0.00	2	41.98	41.95	-2	320	-0.62%
2021/08/05	6.1	42.77	0	0.00	42.65	6.1	316	1.91%
2021/08/04	1	45.90	0	0.00	45.90	1	308	0.32%
2021/07/28	1	45.80	0	0.00	45.65	1	373	0.27%
2021/07/27	0	0.00	1	46.30	46.20	-1	387	-0.26%
2021/07/26	0	0.00	1	46.10	46.00	-1	399	-0.25%
2021/07/23	1	45.80	0	0.00	45.85	1	406	0.25%
2021/07/19	1	46.50	0	0.00	46.45	1	439	0.23%
2021/07/13	0	0.00	1	46.25	46.10	-1	482	-0.21%
2021/07/09	1	46.70	0	0.00	46.75	1	493	0.20%
2021/07/08	0	0.00	0	47.15	47.05	0	518	0.00%
2021/07/05	1	47.15	0	0.00	47.10	1	595	0.17%
2021/07/01	1	47.20	1	47.50	47.20	0	650	0.00%
2021/06/30	2	50.50	0	0.00	50.60	2	659	0.30%
2021/06/29	2	50.70	0	0.00	50.30	2	670	0.30%
2021/06/28	0	0.00	0	52.00	51.00	0	690	0.00%
2021/06/24	0	0.00	1	50.80	50.80	-1	749	-0.13%
2021/06/23	1	50.00	0	0.00	50.00	1	852	0.12%
2021/06/17	0	49.90	0	0.00	50.50	0	1,129	0.00%
2021/06/15	0	0.00	0	49.00	48.65	0	1,157	0.00%
2021/06/09	2	48.55	0	0.00	48.10	2	1,242	0.16%
2021/05/31	2	49.50	1	49.70	49.50	1	1,473	0.07%
2021/05/26	1	48.55	0	0.00	48.45	1	1,643	0.06%
2021/05/24	2	48.10	0	0.00	48.15	2	1,644	0.12%
2021/05/17	3	45.10	1	44.90	44.90	2	1,641	0.12%
2021/05/14	0.1	47.00	0	0.00	47.80	0.1	1,651	0.01%
2021/05/12	1	47.65	0	0.00	47.65	1	1,643	0.06%
2021/05/11	2	51.20	0	0.00	49.00	2	1,625	0.12%
2021/05/10	1	52.00	1	52.30	52.10	0	1,611	0.00%
2021/05/05	2	53.60	0	0.00	53.80	2	1,611	0.12%
2021/04/29	0	0.00	1	57.20	57.70	-1	1,578	-0.06%
2021/04/28	0	0.00	0	57.70	57.50	0	1,576	0.00%
2021/04/27	3	58.13	2	58.55	58.00	1	1,576	0.06%
2021/04/26	2	57.70	0	0.00	57.80	2	1,567	0.13%
2021/04/22	0	0.00	6	57.00	56.70	-6	1,571	-0.38%
2021/04/21	0	60.00	0	0.00	58.40	0	1,571	0.00%
2021/04/16	1	58.20	0	0.00	58.10	1	1,647	0.06%
2021/04/15	1	56.94	1	57.90	57.60	0	1,641	0.00%
2021/04/14	3	56.50	0	0.00	55.90	3	1,628	0.18%
2021/04/13	2	57.50	0	0.00	57.50	2	1,603	0.12%
2021/04/12	0	58.70	2	58.75	58.30	-2	1,587	-0.13%
2021/04/09	5	59.00	2	58.80	58.30	3	1,570	0.19%
2021/04/08	9	60.52	0	0.00	60.40	9	1,525	0.59%
2021/04/07	5	60.50	3	59.50	60.90	2	1,501	0.13%
2021/04/06	5	59.50	1	59.40	59.30	4	1,464	0.27%
2021/04/01	0	0.00	1	59.80	59.70	-1	1,442	-0.07%
2021/03/31	10	60.40	10	59.60	59.50	0	1,417	0.00%
2021/03/30	2	59.00	1	60.30	59.00	1	1,387	0.07%
2021/03/29	2	59.95	1	60.60	59.80	1	1,353	0.07%
2021/03/26	4	61.23	21.1	61.39	60.60	-17.1	1,315	-1.30%
2021/03/25	47	61.44	23	61.62	62.80	24	1,206	1.99%
2021/03/23	1	59.80	1	60.70	59.10	0	1,090	0.00%
2021/03/22	3	60.23	12	60.39	60.90	-9	1,033	-0.87%
2021/03/19	2	57.25	1	57.60	57.60	1	922	0.11%
2021/03/18	0	0.00	1	57.10	56.90	-1	901	-0.11%
2021/03/17	2	57.30	4	56.60	56.50	-2	889	-0.22%
2021/03/16	0	0.00	1	55.90	56.00	-1	855	-0.12%
2021/03/15	0	0.00	5	56.50	56.20	-5	838	-0.60%
2021/03/12	11	57.51	10	57.20	56.90	1	810	0.12%
2021/03/11	0	57.00	1	56.40	56.60	-1	778	-0.13%
2021/03/10	8	56.83	17	57.72	56.80	-9	756	-1.19%
2021/03/09	13.1	57.06	8	55.79	57.50	5.1	697	0.73%
2021/03/05	3	53.47	1	53.50	53.20	2	609	0.33%
2021/03/04	3	54.43	0	0.00	54.30	3	602	0.50%
2021/03/03	8	55.30	6	55.58	55.40	2	582	0.34%
2021/03/02	7	54.83	6	54.70	55.20	1	532	0.19%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/24	0	0.00	2	50.90	50.60	-2	408	-0.49%
2021/02/23	1	50.60	0	0.00	50.60	1	409	0.24%
2021/02/22	1	50.90	0	0.00	50.60	1	410	0.24%
2021/02/18	0	53.00	0	0.00	49.85	0	408	0.00%
2021/02/17	0	0.00	1	50.00	50.10	-1	406	-0.25%
2021/02/05	4	50.88	12	50.43	50.10	-8	404	-1.98%
2021/02/04	1	51.20	1	51.40	51.60	0	382	0.00%
2021/02/03	11	51.20	0	0.00	51.20	11	380	2.89%
2021/02/02	0	0.00	1	51.40	51.10	-1	388	-0.26%
2021/02/01	0	0.00	6	50.20	51.20	-6	386	-1.55%
2021/01/29	2	51.80	2	50.70	50.80	0	384	0.00%
2021/01/27	1	51.60	0	0.00	51.90	1	387	0.26%
2021/01/19	0	0.00	1	51.40	51.60	-1	343	-0.29%
2021/01/18	0	0.00	1	51.60	51.40	-1	337	-0.30%
2021/01/15	1	50.80	0	0.00	50.90	1	330	0.30%
2021/01/14	0	0.00	1	51.50	51.80	-1	320	-0.31%
2021/01/13	1	50.10	0	0.00	50.30	1	302	0.33%
2021/01/12	7	52.17	0	0.00	49.90	7	290	2.41%
2021/01/11	0	0.00	17	50.50	51.60	-17	239	-7.09%
2021/01/04	0	0.00	7	47.70	47.45	-7	214	-3.26%
2020/12/30	0	0.00	2	47.00	47.00	-2	212	-0.94%
2020/12/18	0	0.00	3	47.05	46.80	-3	223	-1.34%
2020/12/15	1	46.60	2	46.50	46.50	-1	229	-0.44%
2020/12/11	4	47.10	10	47.09	46.90	-6	233	-2.57%
2020/12/10	3	47.65	0	0.00	47.70	3	231	1.30%
2020/12/09	7	47.78	0	0.00	47.85	7	233	3.00%
2020/12/08	4	47.50	0	0.00	47.80	4	237	1.68%
2020/12/04	16	47.89	0	0.00	47.95	16	248	6.45%
2020/12/03	0	0.00	1	47.85	47.85	-1	249	-0.40%
2020/11/25	0	0.00	1	47.40	47.05	-1	308	-0.32%
2020/11/23	0	0.00	1	47.70	47.55	-1	307	-0.32%
2020/11/17	0	0.00	17	46.50	46.50	-17	313	-5.42%
2020/11/12	12	46.59	0	0.00	46.30	12	351	3.41%
2020/11/11	5	46.65	0	0.00	46.60	5	364	1.37%
2020/11/05	3	44.73	0	45.40	44.85	3	368	0.81%
2020/10/23	0	0.00	8	46.99	46.95	-8	421	-1.90%
2020/10/22	0	0.00	2	47.20	46.80	-2	420	-0.48%
2020/10/20	0	0.00	1	47.05	46.95	-1	420	-0.24%
2020/10/14	0	0.00	2	45.70	46.85	-2	417	-0.48%
2020/10/08	0	0.00	1	45.65	45.90	-1	419	-0.24%
2020/09/18	0	0.00	21	47.89	47.80	-21	433	-4.84%
2020/09/16	15	48.04	0	0.00	47.85	15	432	3.47%
2020/09/11	0	0.00	1	45.95	46.15	-1	422	-0.24%
2020/09/10	0	0.00	10	46.81	46.75	-10	413	-2.42%
2020/09/09	0	0.00	21	47.32	47.50	-21	407	-5.15%
2020/09/08	2	47.83	4	47.80	48.20	-2	402	-0.50%
2020/09/07	0	0.00	5	48.15	48.00	-5	399	-1.25%
2020/09/04	10	47.90	10	48.32	48.50	0	395	0.00%
2020/09/03	2	47.90	0	0.00	47.90	2	388	0.52%
2020/09/02	17	47.41	25	47.65	48.20	-8	384	-2.08%
2020/09/01	24	48.14	0	0.00	48.00	24	375	6.38%
2020/08/31	54	48.77	5.1	49.02	49.00	48.9	361	13.54%
2020/08/27	0	0.00	2	48.00	47.55	-2	336	-0.59%
2020/08/26	0	0.00	6	47.83	47.80	-6	334	-1.79%
2020/08/20	2	45.30	0	0.00	45.40	2	317	0.63%
2020/08/19	16	48.27	10	49.11	48.25	6	299	2.01%
2020/08/18	0	0.00	1	48.10	47.95	-1	275	-0.36%
2020/08/12	0	0.00	2	48.20	47.95	-2	244	-0.82%
2020/08/11	0	0.00	1	48.60	48.10	-1	239	-0.42%
2020/08/06	2	48.75	5	48.57	49.00	-3	207	-1.44%
2020/07/16	1	45.70	0	0.00	45.55	1	156	0.64%
2020/07/07	1	45.00	0	0.00	45.55	1	139	0.72%
2020/07/06	1	44.55	2	45.13	46.20	-1	137	-0.73%
2020/07/03	0	0.00	1	43.95	44.05	-1	127	-0.79%
2020/07/01	0	0.00	1	43.50	43.50	-1	125	-0.80%
2020/06/24	0	0.00	1	43.15	42.95	-1	122	-0.82%
2020/06/23	0	0.00	1	43.50	43.20	-1	123	-0.81%
2020/06/22	1	43.85	0	0.00	43.75	1	122	0.82%
2020/06/15	0	0.00	1	43.70	43.20	-1	124	-0.80%
2020/06/12	0	0.00	2	41.65	42.30	-2	122	-1.63%
2020/06/10	2	42.85	0	0.00	42.90	2	120	1.67%
2020/06/09	3	43.97	2	43.73	43.50	1	120	0.83%
2020/06/08	1	43.65	0	0.00	43.50	1	118	0.85%
2020/06/05	1	42.00	0	0.00	41.90	1	112	0.89%
2020/06/04	1	41.90	0	0.00	41.70	1	111	0.90%
2020/06/01	2	40.80	0	0.00	41.80	2	110	1.82%
2020/05/21	0.1	40.95	1	40.90	40.95	-0.9	108	-0.87%
2020/05/18	1	40.25	0	0.00	39.85	1	106	0.94%
2020/05/15	0	0.00	2	40.03	40.20	-2	106	-1.88%
2020/05/14	1	40.15	1	39.85	39.85	0	106	0.00%
2020/05/13	1	40.10	1	40.55	40.55	0	105	0.00%
2020/05/12	2	40.60	2	41.05	40.45	0	105	0.00%
2020/05/11	1	41.20	0	0.00	41.05	1	104	0.95%
2020/05/08	0	0.00	1	40.70	40.75	-1	103	-0.97%
2020/05/07	1	41.05	1	41.15	41.05	0	102	0.00%
2020/05/06	1	38.55	0	0.00	39.20	1	101	0.99%
2020/05/05	2	38.75	1	38.45	38.80	1	100	0.99%
2020/04/30	1	39.50	1	39.40	39.30	0	103	0.00%
2020/04/27	1	36.85	1	37.20	37.30	0	104	0.00%
2020/04/23	0	0.00	1	35.40	36.20	-1	103	-0.97%
2020/04/22	1	35.05	0	0.00	36.00	1	102	0.98%
2020/04/20	2	37.03	0	0.00	37.10	2	100	1.99%
2020/04/15	1	37.51	0	0.00	37.90	1	97	1.02%
2020/03/13	0	0.00	7	32.45	32.85	-7	81	-8.60%
2020/03/12	0	0.00	3	36.25	36.05	-3	77	-3.88%
2020/01/30	0	0.00	1	41.70	41.35	-1	88	-1.13%
2020/01/02	1	43.85	0	0.00	43.85	1	81	1.23%
2019/09/23	0	0.00	0.1	43.05	42.90	-0.1	98	-0.12%
2019/09/20	1	43.10	0	0.00	43.10	1	100	1.00%
2019/08/05	5	43.10	0	0.00	43.00	5	120	4.16%
2019/07/17	2	43.50	0	0.00	43.60	2	158	1.26%
2019/07/16	0.1	43.65	0	0.00	43.55	0.1	157	0.07%
2019/07/15	1	43.60	0	0.00	43.60	1	156	0.64%
2019/07/11	2	46.95	0	0.00	47.20	2	148	1.34%
2019/07/10	1	46.80	0	0.00	46.90	1	137	0.72%
2019/06/24	0	0.00	2	45.15	45.15	-2	142	-1.40%
2019/06/19	2	44.50	0	0.00	44.65	2	147	1.36%
2019/04/12	0	51.50	0	0.00	51.00	0	243	0.00%
2019/04/10	0	51.80	3	51.87	51.80	-3	240	-1.25%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/04/03	0	53.00	0	0.00	52.50	0	233	0.00%
2019/03/28	0	0.00	1	52.70	52.70	-1	225	-0.44%
2019/03/26	0	0.00	4	52.80	52.70	-4	223	-1.79%
2019/03/21	0	0.00	1	52.70	52.90	-1	221	-0.45%
2019/03/20	0	0.00	1	53.00	52.70	-1	219	-0.46%
2019/03/19	1	53.00	3	52.43	53.00	-2	216	-0.93%
2019/03/14	0	54.50	0	0.00	54.40	0	193	0.00%
2019/03/12	5	52.50	0	0.00	52.50	5	159	3.14%
2019/03/07	0	50.60	3	51.10	50.90	-3	148	-2.02%
2019/02/22	1	49.95	0	0.00	49.95	1	114	0.87%
2019/01/16	0	0.00	2	47.18	47.00	-2	89	-2.25%
2018/12/21	2	45.90	0	0.00	46.00	2	97	2.06%
2018/11/08	1	46.50	0	0.00	46.30	1	98	1.02%
2018/10/25	1	46.50	0	0.00	46.65	1	146	0.68%
2018/09/28	1	49.00	0	0.00	48.95	1	256	0.39%
2018/08/13	0	0.00	1	49.80	49.45	-1	241	-0.41%
2018/08/10	1	50.20	0	0.00	50.00	1	237	0.42%
2018/08/09	1	49.35	1	49.00	49.85	0	233	0.00%
2018/08/08	1	51.40	0	0.00	51.40	1	220	0.45%
2018/08/02	0	0.00	2	52.90	52.70	-2	212	-0.94%
2018/08/01	0	0.00	2	52.30	52.40	-2	205	-0.97%
2018/07/30	2	52.50	2	52.10	51.90	0	202	0.00%
2018/07/17	1	51.40	0	0.00	50.80	1	182	0.55%
2018/07/11	1	50.00	3	50.17	49.90	-2	152	-1.31%
2018/07/10	2	52.45	2	52.40	52.50	0	140	0.00%
2018/07/09	2	49.90	0	0.00	50.00	2	115	1.73%
2018/06/15	0	0.00	0	50.20	50.00	0	92	0.00%
2018/06/14	0	0.00	1	50.00	50.00	-1	93	-1.07%
2018/06/08	0	0.00	1	49.60	49.60	-1	95	-1.04%
2018/06/07	0	0.00	0	49.60	49.40	0	96	0.00%
2018/05/24	1	49.40	0	0.00	49.40	1	114	0.87%
2018/04/13	0	0.00	1	51.20	51.00	-1	116	-0.85%
2018/04/11	0	0.00	1	51.30	51.30	-1	118	-0.85%
2018/04/10	0	0.00	2	51.50	51.30	-2	117	-1.70%
2018/03/29	1	51.10	0	0.00	51.10	1	118	0.84%
2018/03/26	1	51.10	0	0.00	51.00	1	117	0.85%
2018/03/20	0	0.00	2	51.60	51.60	-2	112	-1.78%
2018/03/16	0	0.00	1	51.70	51.30	-1	111	-0.90%
2018/03/13	0	0.00	2	50.80	50.60	-2	109	-1.83%
2018/03/08	1	50.70	0	0.00	50.60	1	109	0.91%
2018/03/07	4	50.90	0	0.00	51.00	4	108	3.70%
2018/02/06	1	47.30	0	0.00	47.30	1	97	1.02%