• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    347張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11015.051315.0415.00-132,969-0.44%
2024/12/100.315.3500.0015.100.32,9610.01%
2024/12/09015.0500.0014.8002,9520.00%
2024/11/29014.7300.0014.7502,9640.00%
2024/11/28015.2000.0014.6502,9690.00%
2024/11/25015.0000.0015.1502,9680.00%
2024/11/20914.651014.7514.60-12,959-0.03%
2024/11/19315.0000.0014.9532,9450.10%
2024/11/18714.981015.0015.00-32,941-0.10%
2024/11/15615.3900.0015.2562,9280.20%
2024/11/14615.57515.5015.4512,9120.03%
2024/11/13715.971016.0516.10-32,894-0.10%
2024/11/1243.217.457217.1517.10-28.82,838-1.01%
2024/11/11319.007.119.1519.00-4.12,728-0.15%
2024/11/08018.7500.0018.7502,7320.00%
2024/11/07219.034.118.8018.85-2.12,723-0.08%
2024/11/06318.150.118.3518.252.92,6350.11%
2024/11/05718.10218.1018.1052,6220.19%
2024/11/0410.318.1700.0018.0510.32,6260.39%
2024/11/01617.60618.1618.2502,6210.00%
2024/10/30217.73117.8017.8012,5830.04%
2024/10/29518.1500.0018.1052,5730.19%
2024/10/28317.9500.0018.0032,5360.12%
2024/10/2500.00218.0518.10-22,526-0.08%
2024/10/244.118.05417.9517.900.12,5210.00%
2024/10/23518.0500.0018.2552,5110.20%
2024/10/221518.25118.2018.10142,5040.56%
2024/10/212018.4100.0018.25202,4990.80%
2024/10/18118.4500.0018.5012,4860.04%
2024/10/1700.000.118.5018.40-0.12,4590.00%
2024/10/1600.000.218.8018.40-0.22,433-0.01%
2024/10/157.117.9800.0017.707.12,3440.30%
2024/10/1400.00218.1018.10-22,310-0.09%
2024/10/11518.252718.4118.20-222,260-0.97%
2024/10/09519.41518.8518.9502,2010.00%
2024/10/08919.651219.8919.60-32,085-0.14%
2024/10/0730.119.302119.4619.259.11,8090.50%
2024/10/044019.7448.119.6719.85-81,678-0.48%
2024/10/01417.6717.217.6918.10-13.21,134-1.16%
2024/09/3018.117.93151.317.8617.75-133.21,058-12.58% 大賣/鉅額交易
2024/09/27817.092617.1917.25-18763-2.36%
2024/09/26016.4000.0016.0506510.00%
2024/09/23216.20616.2016.20-4657-0.61%
2024/09/16215.9800.0016.0527100.28%
2024/09/1300.00115.6015.55-1709-0.14%
2024/09/12315.3500.0015.4037130.42%
2024/09/1100.001115.4515.35-11715-1.54%
2024/09/0900.00315.3515.35-3722-0.42%
2024/09/04815.46515.4515.4537500.40%
2024/09/03116.0000.0016.0517480.13%
2024/09/0200.00516.1516.15-5752-0.66%
2024/08/29116.1500.0016.1517570.13%
2024/08/27116.00116.0016.0007720.00%
2024/08/26116.0000.0015.9517830.13%
2024/08/221015.7300.0015.80108051.24%
2024/08/21915.9000.0015.9098111.11%
2024/08/20516.0000.0016.0058240.61%
2024/08/19816.0900.0016.1088600.93%
2024/08/15616.181216.2316.15-6914-0.66%
2024/08/145317.1900.0017.15531,0055.27%
2024/08/131117.5500.0017.30119971.10%
2024/08/0900.00817.0916.80-8981-0.82%
2024/08/05315.6300.0015.3031,1830.25%
2024/07/30016.3000.0016.3001,2860.00%
2024/07/22216.25216.2516.1501,2670.00%
2024/07/1900.00016.7016.5501,2570.00%
2024/07/18017.00116.7016.75-11,253-0.08%
2024/07/1200.00316.7516.80-31,245-0.24%
2024/07/101316.681116.7916.6521,2370.16%
2024/07/090.117.351017.2017.25-101,213-0.82%
2024/07/0800.002917.4017.35-291,202-2.41%
2024/07/051017.0500.0017.05101,1830.84%
2024/07/0100.00817.1517.05-81,193-0.67%
2024/06/26516.9700.0017.0051,1820.42%
2024/06/2500.00317.2517.30-31,168-0.26%
2024/06/2400.006.117.3517.15-6.11,161-0.52%
2024/06/21217.4300.0017.4021,1470.17%
2024/06/200.116.8500.0016.900.11,1160.01%
2024/06/18016.7000.0016.7001,0990.00%
2024/06/17016.4500.0016.7001,0950.00%
2024/06/14016.5000.0016.4501,0890.00%
2024/06/13016.60116.5016.35-11,084-0.09%
2024/06/129116.5600.0016.50911,0778.44%
2024/06/113016.8000.0016.70301,0642.82%
2024/06/060.416.9000.0016.650.41,0500.03%
2024/06/05316.8500.0016.9031,0410.29%
2024/06/033.116.8500.0016.903.11,0420.29%
2024/05/311916.90116.8516.85181,0321.74%
2024/05/30316.9800.0016.7031,0120.30%
2024/05/29116.9000.0016.9019990.10%
2024/05/28516.6000.0016.6059780.51%
2024/05/272816.67116.6516.60279672.79%
2024/05/2400.00216.2016.70-2950-0.21%
2024/05/231.416.683616.5916.45-34.6931-3.72%
2024/05/22117.25717.4417.25-6887-0.68%
2024/05/214.317.699.417.4817.45-5.1867-0.58%
2024/05/2037.417.393517.4417.402.48150.29%
2024/05/170.716.60916.5016.45-8.3710-1.17%
2024/05/161516.351016.4016.4056870.73%
2024/05/15516.106.216.1916.20-1.2670-0.18%
2024/05/141.416.13116.1016.000.46550.05%
2024/05/13116.1011.616.2316.20-10.6621-1.71%
2024/05/104315.84315.7016.10405667.07%
2024/05/095.615.18215.1015.003.64840.74%
2024/05/0800.001215.0415.15-12401-2.99%
2024/05/07413.89013.9513.8042941.36%
2024/05/06113.40013.4513.4012660.38%
2024/05/03213.5500.0013.4022660.75%
2024/04/2900.00013.5213.5502620.00%
2024/04/2600.001113.4013.40-11261-4.21%
2024/04/24013.8800.0013.5002590.00%
2024/04/23013.6000.0013.5002580.00%
2024/04/191413.5100.0013.50142545.50%
2024/04/15013.5000.0013.3002390.00%
2024/04/11013.4800.0013.3002340.00%
2024/04/02013.0000.0012.8002000.00%
2024/03/29013.0000.0012.9002000.00%
2024/03/25012.9800.0013.0002260.00%
2024/03/19013.1000.0012.8003300.00%
2024/03/15112.90213.0012.90-1326-0.31%
2024/03/1400.001013.1013.05-10323-3.09%
2024/03/13013.5000.0013.1003210.00%
2024/03/08013.4500.0013.2503210.00%
2024/03/0700.00113.6513.50-1315-0.32%
2024/03/05013.9300.0013.8003090.00%
2024/03/041013.9000.0013.90103103.22%
2024/03/010.213.9000.0013.950.23090.06%
2024/02/27113.9500.0013.7013060.33%
2024/02/26014.0000.0013.9503060.00%
2024/02/23013.8800.0013.9503040.00%
2024/02/21014.406014.1414.15-60306-19.56%
2024/02/19014.6400.0014.2503080.00%
2024/02/151013.8000.0013.80103023.31%
2024/02/02013.5000.0013.6003020.00%
2024/02/01013.98113.5513.55-1302-0.33%
2024/01/31013.6500.0013.5003020.00%
2024/01/30013.8000.0013.6503020.00%
2024/01/29013.8600.0013.8003060.00%
2024/01/26014.9500.0013.8003080.00%
2024/01/25014.5600.0013.7503100.00%
2024/01/24014.6800.0013.9003140.00%
2024/01/23014.3000.0013.7003140.00%
2024/01/22013.7000.0013.6503130.00%
2024/01/19013.8000.0013.7003130.00%
2024/01/18014.1500.0013.7003140.00%
2024/01/17013.8000.0013.7003140.00%
2024/01/16014.5500.0013.9503120.00%
2024/01/15015.1000.0014.1503130.00%
2024/01/12015.1000.0014.2003190.00%
2024/01/11014.6500.0014.3003260.00%
2024/01/09514.2500.0014.2553271.53%
2024/01/08014.6000.0014.7003240.00%
2024/01/05014.7500.0014.7003240.00%
2024/01/0300.002014.6814.60-20324-6.16%
2023/12/25415.11415.3015.0003150.00%
2023/12/2100.00414.9014.90-4295-1.36%
2023/12/19514.7000.0014.9552821.77%
2023/12/183715.0400.0015.203727113.65%
2023/12/158215.0923.615.1915.0058.523624.77%
2023/12/1400.000.114.2014.05-0.1174-0.04%
2023/11/28014.2000.0014.0501660.00%
2023/11/27414.0500.0013.9541652.41%
2023/11/09013.4500.0013.3501670.00%
2023/11/06013.4000.0013.4001840.00%
2023/10/16312.9500.0012.9032541.18%
2023/10/11014.2000.0012.9002680.00%
2023/09/2000.00313.7513.60-3316-0.95%
2023/09/19014.2000.0013.7503180.00%
2023/09/14113.6000.0013.6013210.31%
2023/09/13213.5300.0013.5023230.62%
2023/08/17413.1500.0013.2044170.96%
2023/08/09214.0500.0014.0023970.50%
2023/08/0800.00814.2514.25-8395-2.02%
2023/08/0200.00114.8514.45-1410-0.24%
2023/07/28314.5800.0014.6033940.77%
2023/07/1200.001514.5514.50-15388-3.86%
2023/07/1100.000.214.9014.80-0.2387-0.05%
2023/07/0400.001015.4515.45-10399-2.50%
2023/07/0300.002515.4515.50-25401-6.22%
2023/06/2000.00115.4515.40-1448-0.22%
2023/06/1200.000.115.9015.60-0.1455-0.01%
2023/06/0800.00216.0515.95-2475-0.42%
2023/06/061.116.1500.0016.051.15050.21%
2023/05/231016.0500.0016.05106021.66%
2023/05/03116.1500.0016.1018950.11%
2023/05/0200.00216.2516.20-21,002-0.20%
2023/04/28716.0200.0016.1071,0580.66%
2023/04/2700.00115.8515.90-11,082-0.09%
2023/04/25016.5800.0015.8001,1270.00%
2023/04/21016.8800.0016.2001,2020.00%
2023/04/19017.1200.0017.0501,2420.00%
2023/04/17017.0500.0017.1501,3120.00%
2023/04/13217.1800.0017.1021,3530.15%
2023/04/12117.1500.0017.2511,4770.07%
2023/04/1000.00117.0517.25-11,587-0.06%
2023/03/3100.00217.1017.10-21,990-0.10%
2023/03/29517.05517.1017.1002,5170.00%
2023/03/22117.6500.0017.6512,9500.03%
2023/03/2100.00517.7017.70-53,009-0.17%
2023/03/20117.40717.5517.50-63,012-0.20%
2023/03/17117.3000.0017.4513,0240.03%
2023/03/16517.2500.0017.2053,0290.17%
2023/03/14117.8500.0017.6513,0270.03%
2023/03/131017.9200.0018.00103,0280.33%
2023/03/1000.00118.1517.75-13,016-0.03%
2023/03/07118.00118.1518.2003,0080.00%
2023/03/0600.00117.9517.95-13,000-0.03%
2023/03/03117.8500.0017.9512,9910.03%
2023/03/02017.6000.0017.7502,9900.00%
2023/03/01017.0500.0017.5002,9990.00%
2023/02/24017.8000.0017.6502,9980.00%
2023/02/16518.0000.0017.9553,3980.15%
2023/02/15517.7500.0017.7553,4100.15%
2023/02/14517.8500.0017.9053,4340.15%
2023/02/13517.8000.0017.8553,4330.15%
2023/02/10017.953017.7517.55-303,420-0.88%
2023/02/09618.50418.2018.2023,3710.06%
2023/02/088418.755618.5218.60283,3370.84%
2023/02/07218.40318.4818.50-13,312-0.03%
2023/02/06818.36618.4018.4023,3120.06%
2023/02/03818.80818.5018.5003,2960.00%
2023/02/02818.91818.8518.8503,2690.00%
2023/02/01318.95518.9619.00-23,239-0.06%
2023/01/31318.8700.0018.9033,1740.09%
2023/01/30818.5500.0018.5083,0680.26%
2023/01/1700.00418.4018.25-43,011-0.13%
2023/01/1600.00218.4018.40-22,991-0.07%
2023/01/12518.37118.2018.2542,9410.14%
2023/01/10018.2500.0018.0002,8650.00%
2023/01/091018.6000.0018.50102,8350.35%
2023/01/0600.00218.5018.50-22,819-0.07%
2023/01/05518.741518.8218.40-102,830-0.35%
2023/01/04218.4000.0018.4522,7670.07%
2023/01/03518.391218.4818.30-72,741-0.26%
2022/12/301118.73618.5918.5552,7180.18%
2022/12/29518.25718.1918.20-22,586-0.08%
2022/12/281418.52318.5318.35112,5610.43%
2022/12/27318.2000.0018.2532,4750.12%
2022/12/26118.80218.7318.50-12,437-0.04%
2022/12/232018.985418.9918.95-342,347-1.45%
2022/12/2210518.397518.2718.55302,0851.44% 大買/
2022/12/2111817.9711818.0318.1501,6820.00% 大買/大賣/
2022/12/20717.04616.6916.5011,5650.06%
2022/12/1600.00117.5017.10-11,473-0.07%
2022/12/15317.57217.4017.2511,3960.07%
2022/12/141.116.5100.0016.501.11,2310.09%
2022/12/1300.00316.6216.45-31,110-0.27%
2022/12/0800.00216.3516.25-21,029-0.19%
2022/12/07516.13516.0415.9501,0100.00%
2022/12/0500.00116.3516.35-1998-0.10%
2022/11/30216.03116.0516.1019870.10%
2022/11/25015.9000.0015.6509770.00%
2022/11/2400.00115.6515.70-1966-0.10%
2022/11/2300.00115.6015.60-1957-0.10%
2022/11/18316.22116.4016.0029330.21%
2022/11/17116.20416.4316.65-3903-0.33%
2022/11/162216.521916.6316.6038540.35%
2022/11/15915.231215.3415.70-3623-0.48%
2022/11/14214.23314.3014.30-1541-0.18%
2022/11/11513.95114.0013.9545460.73%
2022/11/10113.9500.0013.8015460.18%
2022/11/07013.1000.0013.0506700.00%
2022/11/0100.00012.2012.3507070.00%
2022/10/2700.00412.5012.50-4743-0.54%
2022/10/2600.00312.5512.35-3775-0.39%
2022/10/2500.00112.8012.55-1843-0.12%
2022/10/11013.9500.0013.5008950.00%
2022/10/04014.5000.0014.4509210.00%
2022/09/30014.0000.0014.0009360.00%
2022/09/2900.00213.9513.90-2940-0.21%
2022/09/23115.9500.0015.8519380.11%
2022/08/25017.7500.0017.2501,1930.00%
2022/08/23017.2000.0017.0001,2100.00%
2022/08/2200.00017.1017.1501,2260.00%
2022/08/19517.00217.0017.2531,2310.24%
2022/08/18117.1000.0017.0011,2260.08%
2022/08/1600.00316.8516.80-31,210-0.25%
2022/08/121016.73517.1016.8551,2000.42%
2022/08/101018.0300.0017.95101,0920.92%
2022/07/2900.00217.0017.05-21,364-0.15%
2022/07/2800.00117.1016.90-11,367-0.07%
2022/07/26218.0500.0018.0021,3350.15%
2022/07/19017.8000.0017.8501,4340.00%
2022/07/01016.2000.0016.0002,6300.00%
2022/06/20119.0000.0018.0012,7560.04%
2022/06/16119.7000.0019.2512,8790.03%
2022/06/14019.8000.0019.7002,8730.00%
2022/06/13120.10220.2520.05-12,866-0.03%
2022/06/10220.70120.8020.6512,8610.03%
2022/06/02219.6500.0019.7022,9760.07%
2022/05/31220.0000.0019.8023,0590.07%
2022/05/30120.2000.0020.1513,0660.03%
2022/05/2500.00320.0720.10-33,324-0.09%
2022/05/23020.2500.0020.0503,4360.00%
2022/05/1600.00319.8819.85-33,702-0.08%
2022/05/124720.2044.120.0119.252.93,6630.08%
2022/04/2800.00219.7019.85-23,461-0.06%
2022/04/27219.1000.0019.4023,4660.06%
2022/04/261020.28120.1020.0093,4570.26%
2022/04/2200.000.122.0021.60-0.13,4150.00%
2022/04/21622.0700.0021.7063,3950.18%
2022/04/20022.95222.3522.40-23,372-0.06%
2022/04/1900.001.222.9622.95-1.23,322-0.03%
2022/04/180.223.85523.9222.90-4.93,297-0.15%
2022/04/151924.2223.124.0023.70-4.13,217-0.13%
2022/04/145323.3741.223.5524.2011.82,9770.40%
2022/04/13322.9320.422.6023.75-17.42,554-0.68%
2022/04/0600.00320.8720.95-32,295-0.13%
2022/03/31021.2500.0020.8002,3160.00%
2022/03/30320.9000.0021.1532,3210.13%
2022/03/25521.86822.1921.95-32,321-0.13%
2022/03/24622.27222.0522.1542,3210.17%
2022/03/23121.9000.0021.9012,3210.04%
2022/03/22422.01422.2422.2502,3010.00%
2022/03/21021.9500.0021.5002,2230.00%
2022/03/18021.0000.0021.1002,2120.00%
2022/03/10021.2000.0021.3502,3090.00%
2022/03/084522.004521.4120.5002,3090.00%
2022/03/07421.53421.2921.1002,2290.00%
2022/03/04621.94521.7721.6012,2070.05%
2022/03/03021.7500.0021.8002,2120.00%
2022/03/02021.8000.0021.7502,2620.00%
2022/03/01822.121822.1221.75-102,301-0.43%
2022/02/25520.89221.0520.9032,2970.13%
2022/02/24020.9500.0020.2002,3180.00%
2022/02/23421.13221.1521.0522,2860.09%
2022/02/22220.98120.9521.2012,2300.04%
2022/02/21420.10420.4020.6002,0150.00%
2022/02/17019.4500.0019.2502,0080.00%
2022/02/150.119.3500.0019.200.12,0820.00%
2022/02/14019.8500.0019.8002,1300.00%
2022/02/0800.00220.1020.30-22,373-0.08%
2022/02/0700.00219.7019.75-22,369-0.08%
2022/01/25119.00119.5519.0002,4260.00%
2022/01/24119.45119.4019.4002,4300.00%
2022/01/21220.00220.0519.7502,4510.00%
2022/01/20219.95420.1020.05-22,446-0.08%
2022/01/19219.75219.6019.6002,4370.00%
2022/01/18220.2500.0019.9022,4420.08%
2022/01/17019.70319.9020.00-32,457-0.12%
2022/01/14519.9900.0019.9052,5210.20%
2022/01/132220.532320.4520.35-12,595-0.04%
2022/01/07220.45120.4020.4012,6270.04%
2022/01/06320.7500.0020.8032,6350.11%
2021/12/30021.7800.0021.2502,7340.00%
2021/12/2100.00422.1522.45-42,987-0.13%
2021/12/20022.70222.5322.45-22,998-0.07%
2021/12/17322.62422.6822.30-12,994-0.03%
2021/12/1500.00322.6022.55-33,078-0.10%
2021/12/14222.48122.6022.6013,2090.03%
2021/12/13222.28222.4322.5503,3730.00%
2021/12/08922.63222.6022.2573,9850.18%
2021/12/0700.00222.6022.60-24,084-0.05%
2021/12/0600.00121.9021.90-14,100-0.02%
2021/12/03121.651421.4821.60-134,293-0.30%
2021/12/02521.000.121.0021.1054,3310.11%
2021/11/30220.85320.8520.80-14,515-0.02%
2021/11/291120.65420.6420.8074,6050.15%
2021/11/26722.054.122.3321.5534,9040.06%
2021/11/25823.06322.8022.7555,1440.10%
2021/11/2410.122.961623.1723.20-5.95,171-0.11%
2021/11/23221.93521.9321.75-35,073-0.06%
2021/11/22221.6500.0021.4025,1750.04%
2021/11/19521.62421.6321.4015,1850.02%
2021/11/18421.93321.9021.8515,2450.02%
2021/11/17222.10121.7521.8515,2820.02%
2021/11/16522.01421.8121.5515,3260.02%
2021/11/15221.95222.2822.0005,3680.00%
2021/11/12121.60121.5021.6505,4240.00%
2021/11/11221.30421.8021.50-25,461-0.04%
2021/11/10521.48421.4321.3015,4240.02%
2021/11/092221.602221.6721.8505,4720.00%
2021/11/08721.71221.9021.5555,4770.09%
2021/11/05320.4500.0020.5535,4450.06%
2021/11/04120.85220.8520.80-15,501-0.02%
2021/11/0200.00420.9420.35-45,609-0.07%
2021/11/01321.1500.0021.1035,6600.05%
2021/10/2700.00121.2521.25-15,823-0.02%
2021/10/26121.60921.4021.30-86,019-0.13%
2021/10/25021.15221.3821.50-26,229-0.03%
2021/10/22621.03220.8821.1546,4060.06%
2021/10/21822.33421.6622.2546,5050.06%
2021/10/20121.4000.0020.9016,5520.02%
2021/10/1800.00121.2021.00-16,958-0.01%
2021/10/14020.25120.1020.30-18,194-0.01%
2021/10/13120.80420.3820.05-38,545-0.04%
2021/10/0800.00220.9020.55-29,089-0.02%
2021/10/07120.9500.0020.9519,3630.01%
2021/10/0600.00120.5520.50-19,928-0.01%
2021/10/042321.1500.0020.302311,3190.20%
2021/10/01822.53722.2422.50111,8740.01%
2021/09/30622.78623.0523.40012,1890.00%
2021/09/29122.15122.4022.40012,7320.00%
2021/09/28222.88722.8622.75-513,401-0.04%
2021/09/27023.9500.0023.40014,1040.00%
2021/09/24123.85224.1323.85-115,129-0.01%
2021/09/23323.851124.0023.80-815,830-0.05%
2021/09/22724.16224.0323.80516,8640.03%
2021/09/17325.721225.8825.65-917,104-0.05%
2021/09/161525.391125.5925.35417,5190.02%
2021/09/15625.13525.2725.20117,4150.01%
2021/09/1412.125.60425.6025.708.117,5730.05%
2021/09/132926.4983.126.3726.35-5417,574-0.31%
2021/09/102825.15224.9525.052617,1150.15%
2021/09/09124.65224.0324.65-116,975-0.01%
2021/09/08224.131524.5123.80-1316,936-0.08%
2021/09/07123.5000.0023.75116,7630.01%
2021/09/06124.50224.6524.30-116,726-0.01%
2021/09/03624.94425.4424.60216,6530.01%
2021/09/021124.761124.7824.75016,5630.00%
2021/09/014325.886526.2625.90-2216,478-0.13%
2021/08/312725.553625.5525.35-916,164-0.06%
2021/08/304924.083424.1323.951515,8850.09%
2021/08/27323.132223.0523.70-1915,848-0.12%
2021/08/263323.381823.2623.051515,8250.09%
2021/08/25222.50122.5522.65115,8140.01%
2021/08/24622.8700.0022.75615,8220.04%
2021/08/23122.40022.5522.55115,8880.01%
2021/08/195.121.50220.7020.703.116,1150.02%
2021/08/1800.00120.9022.60-116,065-0.01%
2021/08/171822.4900.0021.451816,0010.11%
2021/08/13123.7000.0023.60116,0000.01%
2021/08/12124.40323.4524.65-215,995-0.01%
2021/08/11123.50723.1422.85-615,976-0.04%
2021/08/10123.30224.4023.45-115,967-0.01%
2021/08/09224.83225.0824.50015,9730.00%
2021/08/06224.85424.9824.50-216,014-0.01%
2021/08/05424.651524.8024.50-1116,087-0.07%
2021/08/04126.55725.9025.80-616,209-0.04%
2021/08/024226.933326.9227.10917,0940.05%
2021/07/30826.941327.2426.00-517,130-0.03%
2021/07/291326.801026.6826.85317,4120.02%
2021/07/28625.93725.5925.65-117,922-0.01%
2021/07/27526.24626.8225.35-117,947-0.01%
2021/07/261126.50626.7426.35518,5600.03%
2021/07/23526.493126.2526.30-2618,804-0.14%
2021/07/222625.591025.7925.301618,6230.09%
2021/07/214828.3638.727.7526.009.318,4470.05%
2021/07/2081.728.2711027.9628.20-28.317,911-0.16% 大賣/
2021/07/191527.506128.5728.95-4617,300-0.27%
2021/07/167126.508726.7326.35-1617,316-0.09%
2021/07/153125.782325.7926.50817,1340.05%
2021/07/146124.798924.6424.10-2816,955-0.17%
2021/07/1315327.466527.1726.758816,8750.52% 大買/
2021/07/1276.629.325729.5929.7019.616,6670.12%
2021/07/097827.606627.8127.001216,2210.07%
2021/07/085727.1241.427.5327.9015.715,6330.10%
2021/07/071426.1121.826.0425.40-7.815,081-0.05%
2021/07/0679.427.3757.127.6226.8022.314,8060.15%
2021/07/0526.127.9724.228.0928.25214,3470.01%
2021/07/022223.6367.724.5325.70-45.713,937-0.33%
2021/07/01113.525.7966.124.3823.4047.413,2990.36% 大買/
2021/06/303124.9333.125.5825.70-2.112,611-0.02%
2021/06/299522.7865.423.1123.4029.612,0680.25%
2021/06/28220.7313.221.0621.30-11.211,061-0.10%
2021/06/2524.519.6528.219.7119.40-3.710,780-0.03%
2021/06/241518.13418.1518.451110,2680.11%
2021/06/231318.421717.9917.75-410,220-0.04%
2021/06/22417.83117.4517.80310,0430.03%
2021/06/21216.9500.0016.7529,9170.02%
2021/06/1800.00217.4517.40-29,909-0.02%
2021/06/17517.42517.6017.4009,9210.00%
2021/06/1600.00517.3017.25-59,955-0.05%
2021/06/1500.00517.3517.65-59,965-0.05%
2021/06/111517.4900.0017.30159,9580.15%
2021/06/0900.00317.6817.45-39,978-0.03%
2021/06/0800.00117.7017.80-19,975-0.01%
2021/06/0700.00617.0017.25-69,984-0.06%
2021/06/041218.271018.1517.8029,9790.02%
2021/06/03218.15617.9317.90-49,951-0.04%
2021/06/02517.981017.7517.90-59,949-0.05%
2021/06/011017.3000.0017.35109,9240.10%
2021/05/311218.101417.3517.35-29,969-0.02%
2021/05/2817.216.891016.9517.207.29,8660.07%
2021/05/27516.23716.2916.10-29,747-0.02%
2021/05/26115.65315.6715.65-29,705-0.02%
2021/05/2500.001015.5515.40-109,760-0.10%
2021/05/24715.9200.0015.7579,8660.07%
2021/05/2100.00115.6016.05-19,991-0.01%
2021/05/20115.70815.8815.20-710,184-0.07%
2021/05/19716.30116.4016.40610,2890.06%
2021/05/18714.97115.0515.40610,4880.06%
2021/05/1700.0024.314.0414.00-24.310,805-0.22%
2021/05/14215.401815.9215.55-1610,867-0.15%
2021/05/134016.5410516.9516.50-6510,960-0.59% 大賣/
2021/05/126919.2017918.5718.30-11011,111-0.99% 大賣/鉅額交易
2021/05/11125.121.524121.9020.3084.111,2100.75% 大買/
2021/05/109420.799520.6921.35-111,025-0.01%
2021/05/0710220.184719.3819.705511,1060.50% 大買/
2021/05/06185.221.3017020.7020.0015.211,0810.14% 大買/大賣/
2021/05/053619.894320.3720.50-710,674-0.07%
2021/05/043621.243220.9619.85410,1200.04%
2021/05/03108.322.1010622.3022.052.39,9710.02% 大買/大賣/
2021/04/291819.921319.9220.5059,2200.05%
2021/04/27318.872518.8018.70-228,847-0.25%
2021/04/26619.147619.2018.85-708,818-0.79%
2021/04/23818.99119.0018.9578,7970.08%
2021/04/223320.545020.6519.25-178,774-0.19%
2021/04/211519.392019.9020.00-58,410-0.06%
2021/04/20819.85620.0919.8028,2790.02%
2021/04/191520.38820.3420.4578,2620.08%
2021/04/162020.221920.2419.9518,0840.01%
2021/04/151119.371219.4619.85-17,951-0.01%
2021/04/14118.90118.3018.3507,8530.00%
2021/04/131219.09418.9018.5087,9260.10%
2021/04/12519.35319.3019.2527,9750.03%
2021/04/09719.34619.5019.5517,9560.01%
2021/04/088919.5110319.8620.10-147,894-0.18% 大賣/
2021/04/073118.981618.9718.85157,8080.19%
2021/04/068519.5815119.6119.55-667,882-0.84% 大賣/
2021/04/011218.60518.7018.9577,6380.09%
2021/03/315117.27417.3017.25477,7210.61%
2021/03/301118.0300.0017.95117,6980.14%
2021/03/295017.9500.0018.05507,7390.65%
2021/03/26017.5000.0017.3007,8880.00%
2021/03/25317.55517.9117.60-28,156-0.02%
2021/03/24117.4000.0017.5018,2380.01%
2021/03/23217.65217.6817.5508,4870.00%
2021/03/22818.0300.0017.7588,6780.09%
2021/03/19118.15118.4018.2009,0200.00%
2021/03/184818.20917.9218.35399,0570.43%
2021/03/17117.55117.6017.5009,1500.00%
2021/03/165117.6700.0017.40519,4590.54%
2021/03/15418.03718.0617.90-39,424-0.03%
2021/03/122717.98818.0618.15199,4090.20%
2021/03/11618.13217.9817.9049,4000.04%
2021/03/104518.11818.0918.25379,3750.39%
2021/03/091417.991118.1117.9039,3610.03%
2021/03/081417.711217.5517.7029,3180.02%
2021/03/05817.96717.5617.0019,3070.01%
2021/03/041619.431219.0618.6049,2170.04%
2021/03/03918.97819.1619.0019,1700.01%
2021/03/021519.471919.6519.00-49,138-0.04%
2021/02/261019.731319.6919.40-39,089-0.03%
2021/02/25119.60919.9219.60-89,044-0.09%
2021/02/241120.451620.5719.55-58,991-0.06%
2021/02/231420.591920.4420.40-58,908-0.06%
2021/02/221121.18621.0020.5058,8810.06%
2021/02/194020.485820.3520.50-188,750-0.21%
2021/02/184219.691619.3420.30268,6730.30%
2021/02/172418.822619.0419.20-28,467-0.02%
2021/02/052217.941217.8618.25108,1030.12%
2021/02/041017.702417.7217.65-148,041-0.17%
2021/02/035318.074718.0318.1567,8140.08%
2021/02/024217.545317.5817.80-117,513-0.15%
2021/02/015516.574716.4917.3087,1840.11%
2021/01/297216.766216.9317.25106,7360.15%
2021/01/282315.861716.0915.7066,2730.10%
2021/01/27216.0000.0015.4526,1410.03%
2021/01/26615.66715.6615.45-16,053-0.02%
2021/01/2200.00113.6014.20-15,783-0.02%
2021/01/2100.00113.7013.20-15,730-0.02%
2021/01/2000.001013.2013.20-105,706-0.18%
2021/01/1800.00114.0514.15-15,651-0.02%
2021/01/1500.001014.1513.85-105,612-0.18%
2021/01/1400.00314.9714.60-35,545-0.05%
2021/01/13114.757014.7514.70-695,516-1.25%
2021/01/12414.59215.4014.2525,4720.04%
2021/01/1100.00115.4515.50-15,381-0.02%
2021/01/083116.552415.4815.5575,3320.13%
2021/01/073616.248016.1816.35-445,078-0.87%
2021/01/06215.801315.6215.30-114,837-0.23%
2021/01/051515.861115.6515.6544,6630.09%
2021/01/042615.672015.4815.5064,5290.13%
2020/12/31515.85115.8015.4544,4630.09%
2020/12/30316.0500.0015.6034,3890.07%
2020/12/29515.907115.8015.45-664,154-1.59%
2020/12/283915.684815.8915.60-93,966-0.23%
2020/12/253015.213615.7616.20-63,824-0.16%
2020/12/241314.90315.1014.85103,5470.28%
2020/12/223214.5918915.1614.60-1573,383-4.64% 大賣/鉅額交易
2020/12/2113515.96216.0015.901333,1774.19% 大買/鉅額交易
2020/12/18114.90215.0015.15-12,860-0.03%
2020/12/175715.287315.6715.10-162,734-0.59%
2020/12/1610015.242815.1115.55722,4772.91%
2020/12/151114.5810114.5514.15-902,259-3.98% 大賣/
2020/12/148113.81613.9013.95751,8783.99%
2020/12/117613.453513.7312.90411,7712.31%
2020/12/101613.741014.0414.1061,6280.37%
2020/12/09512.8000.0012.8551,3040.38%
2020/12/04112.35212.4512.50-11,282-0.08%
2020/12/02412.95412.6912.6001,2600.00%
2020/12/01213.1000.0013.0521,2360.16%
2020/11/30313.05513.1313.05-21,211-0.17%
2020/11/27113.00113.0013.0001,1730.00%
2020/11/26112.8500.0012.8011,1460.09%
2020/11/2500.00513.2012.80-51,151-0.43%
2020/11/241913.531113.4912.6081,1470.70%
2020/11/23213.431413.4613.50-121,120-1.07%
2020/11/20413.20613.0213.60-21,106-0.18%
2020/11/191113.47313.2713.4081,0380.77%
2020/11/18111.90511.8613.20-4896-0.45%
2020/11/171112.3500.0012.00117601.45%
2020/11/1600.00211.9511.95-2662-0.30%
2020/11/1300.00710.4110.90-7576-1.21%
2020/11/12610.67710.6910.60-1531-0.19%
2020/11/0900.0019.209.19-1438-0.23%
2020/11/0629.1600.009.1224390.46%
2020/11/0500.0008.829.1804400.00%
2020/10/2600.0099.309.28-9436-2.06%
2020/10/2019.0000.009.0414360.23%
2020/10/1628.7600.008.7724330.46%
2020/10/1438.7800.008.7834300.70%
2020/10/1300.0068.808.72-6428-1.40%
2020/09/2229.4100.009.3024320.46%
2020/09/2129.6000.009.4824280.47%
2020/09/1400.0029.419.55-2435-0.46%
2020/09/11139.5100.009.59134502.88%
2020/09/1059.7200.009.7054371.14%
2020/09/09149.9200.0010.00144283.27%
2020/09/0800.00310.4510.40-3411-0.73%
2020/09/07910.32310.5510.5064021.49%
2020/09/0429.76110.1010.1513900.26%
2020/09/03410.16110.1510.1533850.78%
2020/09/0149.8400.009.9443631.10%
2020/08/31109.9100.0010.05103482.87%
2020/08/28289.76110.059.87273248.32%
2020/08/2749.5749.689.6802790.00%
2020/08/2668.6600.008.8062262.65%
2020/08/2058.1800.008.1052002.50%
2020/08/1958.2600.008.3051962.54%
2020/08/0627.9200.007.9221911.04%
2020/07/1428.2900.008.1022320.86%
2020/07/0918.3100.008.5312700.37%
2020/07/0818.3100.008.4012770.36%
2020/06/3000.0028.388.39-2272-0.73%
2020/06/2400.00248.528.50-24272-8.82%
2020/06/2300.00158.508.54-15273-5.49%
2020/06/1928.8200.008.6822810.71%
2020/06/18248.8258.128.83192736.95%
2020/06/1500.0028.018.02-2265-0.75%
2020/06/1058.3000.008.2852821.77%
2020/06/0958.1000.008.1452961.68%
2020/06/0837.9900.008.0333030.99%
2020/06/0458.0100.007.9553061.63%
2020/06/0328.0078.008.00-5308-1.62%
2020/05/1400.0088.058.01-8367-2.18%
2020/05/1200.0038.208.15-3376-0.80%
2020/05/0738.5600.008.4233920.76%
2020/05/0698.3700.008.3594042.23%
2020/05/0568.6000.008.5364151.44%
2020/04/1708.5000.008.5509000.00%
2020/04/1608.5900.008.5308930.00%
2020/04/1448.3600.008.6648740.46%
2020/03/2507.1000.007.1508590.00%
2020/03/1915.5035.405.40-2844-0.24%
2020/03/1816.0000.005.9918330.12%
2020/03/1700.00106.016.28-10832-1.20%
2020/03/1000.0038.008.10-3805-0.37%
2020/03/0518.5200.008.5117920.13%
2020/02/0600.0089.289.28-8721-1.11%
2020/02/0300.002058.769.00-205683-30.00% 大賣/鉅額交易
2020/01/31719.9500.009.727164710.96%
2020/01/20112.0000.0012.0015790.17%
2020/01/1700.00111.0011.20-1505-0.20%
2020/01/163011.3300.0010.95304786.27%
2020/01/151011.08711.0811.5034330.69%
2020/01/1412010.94911.0511.1011134432.18% 大買/鉅額交易
2020/01/0619.1800.009.1412030.49%
2019/12/2709.3100.009.3802130.00%
2019/12/2609.3800.009.3302120.00%
2019/12/2519.4300.009.3512110.47%
2019/12/2300.0099.519.38-9216-4.15%
2019/12/2099.1900.009.2692064.35%
2019/12/1100.0019.239.15-1196-0.51%
2019/11/2200.0018.868.72-1265-0.38%
2019/11/1400.0018.928.91-1259-0.39%
2019/11/1300.0029.048.86-2260-0.77%
2019/11/0700.002948.738.73-294248-118.25% 大賣/鉅額交易
2019/11/0400.0019.069.00-1246-0.41%
2019/10/2900.0029.299.22-2268-0.74%
2019/10/1400.0069.409.27-6351-1.71%
2019/10/0869.2100.009.2064081.47%
2019/10/0700.0019.549.38-1450-0.22%
2019/10/0400.0049.239.34-4461-0.87%
2019/09/16109.2600.009.35104542.20%
2019/09/12209.3600.009.22204494.44%
2019/09/11109.4000.009.40104452.24%
2019/09/10109.3200.009.30104432.26%
2019/09/047910.0700.009.967942218.72%
2019/09/03869.7300.009.658639921.50%
2019/09/02818.8900.009.248138421.07%
2019/08/2700.001818.378.31-181374-48.28% 大賣/鉅額交易
2019/08/1300.0029.059.05-2368-0.54%
2019/08/08109.0000.009.25103682.71%
2019/08/0628.8400.008.8023660.55%
2019/08/0200.00108.508.50-10364-2.74%
2019/07/3100.0018.908.89-1356-0.28%
2019/07/2900.0019.749.68-1343-0.29%
2019/07/225110.10210.1310.154932415.09%
2019/07/19409.8259.749.813529911.67%
2019/07/18409.5200.009.534028514.03%
2019/07/1749.3900.009.4142801.42%
2019/07/15109.7819.809.8592603.45%
2019/07/1200.0049.709.58-4236-1.69%
2019/07/11408.8900.009.264020019.91%
2019/06/1807.5000.007.5001550.00%
2019/06/1707.5000.007.5501560.00%
2019/06/1407.4900.007.5001590.00%
2019/05/0618.4200.008.4011990.50%
2019/04/0808.7200.008.8001700.00%
2019/03/2918.7300.008.7511920.52%
2019/03/1419.4300.009.3711850.54%
2019/03/1100.0029.389.30-2183-1.09%
2019/03/0700.00199.289.30-19186-10.22%
2019/03/0609.2000.009.3001850.00%
2019/02/1819.2300.009.2811650.61%
2019/01/0808.9000.008.9502050.00%
2019/01/0708.8000.008.9002060.00%
2019/01/0408.9100.008.9102130.00%
2018/12/21109.05109.309.3502230.00%
2018/12/07218.9500.008.86212598.09%
2018/11/2300.0048.568.50-4289-1.38%
2018/11/2108.7738.768.77-3290-1.03%
2018/11/2078.7700.008.7772922.39%
2018/10/2200.0038.128.60-3334-0.90%
2018/10/1518.2000.008.2614000.25%
2018/10/1200.0068.348.20-6401-1.49%
2018/10/1118.3000.008.3013960.25%
2018/10/0300.00110.109.94-1371-0.27%
2018/10/02110.0500.0010.0513740.27%
2018/09/19610.15610.0010.2004300.00%
2018/09/03110.3000.0010.2514260.23%
2018/08/3000.00610.6010.65-6437-1.37%
2018/08/2800.00210.5510.55-2472-0.42%
2018/08/23910.80910.7010.9507160.00%
2018/08/16610.3500.0010.2567140.84%
2018/08/0900.00111.4511.45-1722-0.14%
2018/08/07211.5000.0011.5527300.27%
2018/08/0300.00111.7511.50-1731-0.14%
2018/08/0200.00511.3811.30-5718-0.70%
2018/08/0100.001711.4011.40-17720-2.36%
2018/07/2700.001011.3611.35-10717-1.39%
2018/07/261711.5900.0011.30177172.37%
2018/07/25711.401111.4511.70-4698-0.57%
2018/07/24310.5000.0010.6536630.45%
2018/07/23110.5000.0010.5016640.15%
2018/07/1700.00110.6010.50-1720-0.14%
2018/07/16110.7500.0010.7017720.13%
2018/07/1300.00210.9010.85-2790-0.25%
2018/07/10310.5500.0010.7538040.37%
2018/07/09410.44110.4010.3538080.37%
2018/07/06210.45210.7010.5008070.00%
2018/07/05111.0000.0011.0518070.12%
2018/07/0400.00212.1012.10-2795-0.25%
2018/06/27112.6500.0012.6019040.11%
2018/06/26212.6800.0012.6529090.22%
2018/06/22112.8000.0012.8019210.11%
2018/06/20312.9000.0013.0039620.31%
2018/06/15213.25913.3513.20-7971-0.72%
2018/06/13213.452313.3113.30-21973-2.16%
2018/06/12213.1800.0013.2029770.20%
2018/06/11513.391913.3713.35-14970-1.44%
2018/06/08413.93314.0013.8519640.10%
2018/06/0700.00114.0513.95-1965-0.10%
2018/06/062314.03514.1114.00189801.84%
2018/06/054414.16914.1414.15359813.57%
2018/06/042314.11214.2814.35219632.18%
2018/06/01314.05213.7814.0518520.12%
2018/05/3100.00812.8512.80-8737-1.08%
2018/05/2100.00212.9513.00-2941-0.21%
2018/05/16212.7500.0012.7029690.21%
2018/05/1400.00112.9512.90-11,054-0.09%
2018/05/11313.2700.0013.3031,0560.28%
2018/05/1000.00312.9512.95-31,055-0.28%
2018/05/09212.8500.0012.8521,0600.19%
2018/05/02312.9000.0012.8531,1670.26%
2018/04/2700.00313.2013.30-31,223-0.25%
2018/04/2600.00413.4013.15-41,241-0.32%
2018/04/2500.00113.8013.80-11,264-0.08%
2018/04/23714.36214.4014.2551,3430.37%
2018/04/203014.184014.0314.05-101,338-0.75%
2018/04/16513.10213.0512.9531,7520.17%
2018/04/11413.1600.0013.1542,4280.16%
2018/04/10312.7000.0012.5532,4320.12%
2018/04/09312.80212.8812.6512,4640.04%
2018/04/03113.5500.0013.5512,5620.04%
2018/04/02213.58213.5013.4002,5990.00%
2018/03/31514.1900.0014.1052,5750.19%
2018/03/28114.4500.0014.4012,8180.04%
2018/03/27114.55114.5514.6502,8350.00%
2018/03/26514.47214.5014.4532,8410.11%
2018/03/22315.6000.0015.6032,8190.11%
2018/03/20115.5500.0015.5012,8160.04%
2018/03/1900.00215.7015.60-22,840-0.07%
2018/03/15115.6500.0015.6012,8470.04%
2018/03/14115.7000.0015.6012,8640.03%
2018/03/13115.8000.0015.8012,8900.03%
2018/03/12215.38215.5015.4502,8890.00%
2018/03/09315.8000.0015.8032,8780.10%
2018/03/08215.9800.0016.0022,8760.07%
2018/03/07115.9500.0015.9512,8770.03%
2018/03/0600.002516.1716.15-252,899-0.86%
2018/03/052316.471616.3316.3072,9010.24%
2018/03/02517.40617.3216.95-12,885-0.03%
2018/02/271517.051516.6216.6002,7970.00%
2018/02/26316.95116.7516.8022,8020.07%
2018/02/231816.80716.7416.70112,8070.39%
2018/02/22316.4000.0016.4032,8090.11%
2018/02/12515.4500.0015.3052,8060.18%
2018/02/09115.10415.1015.25-32,830-0.11%
2018/02/08316.00215.9015.8512,8540.04%
2018/02/07316.10315.8515.9002,9000.00%
2018/02/06215.83415.6015.50-23,028-0.07%
2018/02/05116.3000.0016.9013,0120.03%
2018/02/02317.10117.1017.0523,0970.06%
2018/02/01117.15317.1317.00-23,142-0.06%
2018/01/31117.2500.0017.1013,1750.03%
2018/01/30417.4900.0017.3043,1860.13%
2018/01/29317.35217.5017.3513,2130.03%
2018/01/2600.00317.3217.30-33,270-0.09%
2018/01/25317.4000.0017.3033,5340.08%
2018/01/24216.9000.0016.9023,5340.06%
2018/01/2300.00317.0516.70-33,656-0.08%
2018/01/1900.001517.1516.95-153,707-0.40%
2018/01/18717.3500.0017.2073,7420.19%
2018/01/17317.43317.2017.3003,9480.00%
2018/01/151118.238018.3917.90-693,963-1.74%
2018/01/12119.151619.0719.10-153,855-0.39%
2018/01/111119.02319.2218.8583,7300.21%
2018/01/101519.0200.0018.85153,6890.41%
2018/01/099319.452018.9719.00733,7141.97%
2018/01/084718.904619.2319.2513,5610.03%
2018/01/05818.15817.9017.9003,2850.00%
2018/01/03817.90918.0717.90-13,271-0.03%
2018/01/02818.03618.3018.1023,2510.06%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章