華祺 (5015)-新光-台南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	44.62	0	0.00	44.75	2.1	68	3.08%
2024/04/26	2	44.60	0	0.00	44.60	2	67	2.99%
2024/04/25	0	45.18	0	0.00	44.70	0	67	0.00%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.00%
2024/04/19	2	44.30	0	0.00	44.20	2	66	2.99%
2024/04/17	16	44.48	0	0.00	44.50	16	65	24.25%
2024/04/15	1	44.40	0	0.00	44.50	1	64	1.54%
2024/03/26	0	0.00	2	45.00	44.80	-2	59	-3.34%
2024/03/18	1	44.75	0	0.00	44.75	1	64	1.54%
2024/03/15	1	44.80	0	0.00	44.65	1	64	1.55%
2024/03/13	0	0.00	1	44.80	45.00	-1	63	-1.59%
2024/03/06	0	0.00	5	45.00	45.45	-5	57	-8.63%
2024/03/04	0	0.00	50	43.92	43.95	-50	51	-97.56%
2024/03/01	0	0.00	4	44.20	44.20	-4	50	-7.93%
2024/02/29	0	0.00	1	43.95	44.15	-1	50	-1.99%
2024/02/26	2	43.98	0	0.00	43.90	2	52	3.84%
2024/02/23	0	0.00	0.5	44.00	44.10	-0.5	51	-0.97%
2024/02/22	1	44.00	1	43.90	44.20	0	50	0.00%
2024/02/21	1	44.15	0	0.00	44.15	1	50	1.99%
2024/02/20	52	44.04	0	0.00	44.20	52	50	102.63%
2024/02/19	1	43.65	0	0.00	43.85	1	49	2.02%
2024/02/05	1	43.70	0	0.00	43.75	1	47	2.12%
2024/02/02	1	44.00	0	0.00	43.80	1	47	2.12%
2024/02/01	1	43.95	0	0.00	44.10	1	47	2.12%
2024/01/29	1	44.10	0	0.00	44.35	1	47	2.11%
2024/01/23	0	0.00	1	44.15	44.15	-1	48	-2.04%
2023/12/25	0	0.00	1	44.95	44.85	-1	53	-1.85%
2023/12/22	0	0.00	0.2	45.25	45.30	-0.2	53	-0.44%
2023/12/15	1	45.60	0	0.00	44.80	1	44	2.27%
2023/12/11	0	0.00	1	44.25	44.20	-1	41	-2.38%
2023/12/07	1	44.40	0	0.00	44.40	1	41	2.42%
2023/12/06	2	44.78	0	0.00	44.65	2	40	4.92%
2023/12/05	1	44.75	0	0.00	44.60	1	40	2.44%
2023/11/20	1	43.10	0	0.00	43.20	1	40	2.48%
2023/11/16	1	43.10	0	0.00	43.10	1	40	2.50%
2023/11/06	0	0.00	1	42.80	42.75	-1	45	-2.21%
2023/09/25	0	43.50	0	0.00	43.50	0	94	0.01%
2023/07/27	1	43.70	0	0.00	43.30	1	166	0.60%
2023/07/18	1	41.80	0	0.00	41.70	1	182	0.55%
2023/07/10	1	41.70	0	0.00	41.85	1	191	0.52%
2023/07/07	2	43.05	0	0.00	42.70	2	191	1.05%
2023/07/06	0	0.00	1	44.15	44.00	-1	189	-0.53%
2023/07/05	0.1	45.40	2	45.15	44.75	-1.9	188	-1.01%
2023/06/29	2	47.00	0	0.00	46.50	2	183	1.09%
2023/06/27	1	53.30	0	0.00	53.20	1	178	0.56%
2023/06/26	1	53.10	0	0.00	53.20	1	172	0.58%
2023/06/15	0	0.00	1	53.20	53.30	-1	235	-0.42%
2023/06/14	0	0.00	1	52.90	52.90	-1	236	-0.42%
2023/06/09	1	52.60	0	0.00	52.70	1	245	0.41%
2023/06/06	0	0.00	0	55.50	52.50	0	262	0.00%
2023/06/05	1	52.30	1	52.30	52.20	0	276	0.00%
2023/05/25	0	0.00	0.2	52.78	52.10	-0.2	340	-0.05%
2023/05/24	0	0.00	1	52.31	52.10	-1	344	-0.30%
2023/05/23	0	0.00	0.1	52.00	52.00	-0.1	348	-0.02%
2023/05/19	0	0.00	0	52.25	51.70	0	350	-0.01%
2023/05/18	0	0.00	0.3	51.82	51.70	-0.3	354	-0.08%
2023/05/17	0	0.00	0.4	51.00	51.10	-0.4	357	-0.11%
2023/05/16	0	51.50	0.1	51.27	50.80	-0.1	359	-0.01%
2023/05/15	1	50.60	1	50.90	50.90	0	363	0.00%
2023/05/12	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/05/11	2	49.90	0	0.00	49.55	2	367	0.54%
2023/05/10	0	52.50	0	0.00	51.90	0	361	0.01%
2023/05/09	2	52.10	0	0.00	52.20	2	362	0.55%
2023/05/05	0	0.00	2	54.35	54.30	-2	369	-0.54%
2023/04/27	2	53.20	2	53.80	53.60	0	391	0.00%
2023/04/25	2	53.10	2	52.40	52.50	0	394	0.00%
2023/04/24	2	54.30	0	0.00	54.00	2	389	0.51%
2023/04/21	2	55.00	2	55.20	55.20	0	386	0.00%
2023/04/19	2	57.20	0	0.00	56.70	2	383	0.52%
2023/04/17	1	57.50	3	57.30	57.40	-2	394	-0.51%
2023/04/14	0	0.00	2	56.70	56.60	-2	409	-0.49%
2023/04/12	0	0.00	2	56.90	56.70	-2	410	-0.49%
2023/04/10	2	56.71	0	0.00	56.70	2	408	0.50%
2023/03/29	1	57.40	0	0.00	56.70	1	505	0.20%
2023/03/28	0	57.40	0	0.00	57.10	0	513	0.01%
2023/03/27	1	57.70	0	0.00	57.60	1	519	0.19%
2023/03/21	2	57.85	5	58.50	57.60	-3	522	-0.57%
2023/03/20	6	61.22	0	0.00	61.90	6	492	1.22%
2023/03/14	1	60.30	0	0.00	59.70	1	581	0.17%
2023/03/13	0	0.00	1	59.10	60.00	-1	594	-0.17%
2023/03/09	0	0.00	1	62.20	61.80	-1	611	-0.16%
2023/03/06	1	61.60	0	0.00	60.80	1	678	0.15%
2023/03/03	1	61.70	1	61.40	61.80	0	679	0.00%
2023/03/02	1	60.30	0	0.00	60.20	1	682	0.15%
2023/03/01	2	62.05	5	60.18	60.10	-3	693	-0.43%
2023/02/23	2	58.60	0	0.00	58.20	2	685	0.29%
2023/02/22	0	0.00	1	58.50	58.70	-1	686	-0.15%
2023/02/21	1	58.30	0	0.00	57.90	1	689	0.14%
2023/02/16	0	0.00	6	57.57	57.40	-6	724	-0.83%
2023/02/15	1	56.10	0	0.00	57.10	1	745	0.13%
2023/02/13	0	0.00	2	55.60	55.90	-2	765	-0.26%
2023/02/10	3	56.50	0	0.00	56.20	3	794	0.38%
2023/02/09	2	56.50	0	0.00	56.80	2	808	0.25%
2023/02/07	2	56.90	0	0.00	57.30	2	806	0.25%
2023/01/10	0	0.00	1	57.60	57.80	-1	783	-0.13%
2023/01/09	1	57.00	0	0.00	57.00	1	782	0.13%
2023/01/06	1	56.80	0	0.00	56.70	1	784	0.13%
2022/12/30	1	58.00	1	58.30	57.30	0	755	0.00%
2022/12/23	2	59.20	2	59.10	58.80	0	744	0.00%
2022/12/22	4	60.93	2	61.50	60.10	2	741	0.27%
2022/12/21	3	57.27	3	58.10	60.70	0	694	0.00%
2022/12/07	1	64.30	2	63.55	62.70	-1	597	-0.17%
2022/12/05	0	0.00	1	75.50	73.60	-1	543	-0.18%
2022/12/02	0	0.00	1	73.70	74.50	-1	531	-0.19%
2022/12/01	0	0.00	2	73.65	73.40	-2	525	-0.38%
2022/11/30	4	75.58	1	73.90	73.90	3	513	0.58%
2022/11/29	2	74.40	4	74.60	74.80	-2	498	-0.40%
2022/11/28	2	71.10	0	0.00	73.70	2	467	0.43%
2022/11/21	0	0.00	1	67.10	68.70	-1	420	-0.24%
2022/11/16	1	68.80	1	69.30	67.70	0	408	0.00%
2022/11/14	0	0.00	1	67.50	67.20	-1	389	-0.26%
2022/11/11	0	0.00	2	69.40	68.00	-2	387	-0.52%
2022/11/08	5	71.98	3	70.50	71.80	2	379	0.53%
2022/11/03	1	63.30	2	63.65	63.60	-1	395	-0.25%
2022/09/28	0	0.00	1	55.70	55.60	-1	445	-0.22%
2022/09/27	0	0.00	1	57.00	57.80	-1	440	-0.23%
2022/09/22	0	0.00	1	61.60	62.80	-1	427	-0.23%
2022/09/13	0	0.00	4	62.50	63.80	-4	411	-0.97%
2022/09/12	0	0.00	2	61.50	61.50	-2	402	-0.50%
2022/09/08	0	0.00	1	59.40	59.50	-1	397	-0.25%
2022/09/07	2	59.20	1	59.00	59.50	1	394	0.25%
2022/09/02	2	62.35	2	63.00	62.30	0	378	0.00%
2022/09/01	1	62.50	2	64.10	62.50	-1	373	-0.27%
2022/08/31	3	62.33	0	0.00	64.60	3	362	0.83%
2022/08/30	1	59.20	0	0.00	60.00	1	343	0.29%
2022/08/24	0	0.00	2	57.20	56.90	-2	327	-0.61%
2022/08/23	0	0.00	1	56.30	56.20	-1	323	-0.31%
2022/08/18	0	0.00	1	58.00	57.70	-1	301	-0.33%
2022/08/17	2	58.50	1	58.80	58.70	1	293	0.34%
2022/08/16	3	57.10	1	57.60	56.80	2	281	0.71%
2022/08/15	7	59.60	1	57.80	57.70	6	271	2.21%
2022/08/12	1	55.50	1	56.00	58.50	0	252	0.00%
2022/08/10	4	54.48	4	54.15	53.60	0	205	0.00%
2022/08/09	1	52.80	1	51.90	54.30	0	185	0.00%
2022/08/08	1	48.75	2	49.33	49.40	-1	122	-0.82%
2022/08/04	1	43.25	3	43.67	44.20	-2	101	-1.96%
2022/07/28	0	0.00	1	44.45	44.50	-1	123	-0.81%
2022/07/27	0	0.00	2	44.45	44.35	-2	121	-1.65%
2022/07/22	0	0.00	1	42.05	42.10	-1	119	-0.84%
2022/07/21	0	0.00	2	41.90	41.95	-2	122	-1.64%
2022/07/14	0	0.00	1	41.30	41.75	-1	127	-0.78%
2022/07/08	1	39.60	0	0.00	39.60	1	127	0.78%
2022/07/07	1	37.90	0	0.00	38.70	1	128	0.78%
2022/07/06	5	41.07	1	41.00	40.80	4	126	3.17%
2022/07/04	0	0.00	1	40.30	40.65	-1	124	-0.80%
2022/07/01	0	0.00	2	41.00	41.00	-2	127	-1.57%
2022/06/27	1	43.50	0	0.00	43.45	1	128	0.78%
2022/05/18	1	45.60	0	0.00	45.25	1	172	0.58%
2022/05/17	0	0.00	3	45.18	45.05	-3	171	-1.75%
2022/05/12	3	44.32	3	43.85	43.95	0	171	0.00%
2022/05/11	3	45.70	0	0.00	45.45	3	165	1.82%
2022/04/26	0	0.00	1	44.00	43.60	-1	147	-0.68%
2022/04/20	0	0.00	1	44.50	44.40	-1	145	-0.69%
2022/03/31	2	44.40	0	0.00	44.90	2	134	1.49%
2022/03/30	0	0.00	4	44.65	44.80	-4	133	-3.00%
2022/03/24	0	0.00	3.4	42.54	43.00	-3.4	121	-2.81%
2022/03/23	2	42.50	0	0.00	42.50	2	120	1.66%
2022/03/21	0	0.00	1	42.10	42.45	-1	111	-0.89%
2022/03/03	1	41.00	0	0.00	41.30	1	88	1.13%
2022/02/24	1	40.25	0	0.00	39.75	1	80	1.24%
2022/01/18	1	38.30	2	37.65	37.70	-1	75	-1.33%
2022/01/11	1	36.90	0	0.00	37.00	1	69	1.44%
2022/01/07	0	0.00	4	36.90	36.95	-4	69	-5.75%
2021/09/28	1	33.65	0	0.00	33.70	1	99	1.01%
2021/08/30	2	34.75	0	0.00	34.80	2	157	1.27%
2021/08/25	1	33.75	0	0.00	34.05	1	157	0.63%
2021/08/24	0.3	34.00	0	0.00	34.10	0.3	157	0.19%
2021/08/18	0.1	34.25	0	0.00	34.50	0.1	159	0.07%
2021/07/14	0	0.00	2	34.10	34.25	-2	138	-1.44%
2021/07/05	0	0.00	9	35.65	35.25	-9	141	-6.37%
2021/07/01	2	37.15	0	0.00	36.00	2	137	1.46%
2021/06/30	2	37.63	0	0.00	36.65	2	128	1.56%
2021/05/11	2	34.10	0	0.00	34.10	2	80	2.48%
2021/04/19	2	35.90	0	0.00	36.10	2	65	3.07%
2021/01/27	0	0.00	2	30.60	30.70	-2	33	-5.94%
2020/12/30	1	31.80	0	0.00	31.70	1	31	3.21%
2020/12/29	2	31.60	0	0.00	31.60	2	31	6.37%
2020/11/18	0	0.00	1	31.50	31.55	-1	28	-3.49%
2020/11/12	1	31.70	0	0.00	31.60	1	29	3.36%
2020/10/26	0	0.00	0.1	34.59	32.35	-0.1	33	-0.41%
2020/10/22	0	0.00	1	32.40	32.30	-1	36	-2.77%
2020/09/10	0	0.00	1	32.20	32.30	-1	51	-1.96%
2020/09/07	0	0.00	1	32.45	32.30	-1	50	-1.96%
2020/08/20	1	30.80	1	30.85	30.50	0	55	0.00%
2020/08/05	1	31.00	0	0.00	31.40	1	51	1.93%
2020/08/04	1	31.05	0	0.00	31.00	1	51	1.93%
2020/07/28	3	31.05	0	0.00	30.55	3	54	5.50%
2020/07/27	1	31.35	0	0.00	31.35	1	52	1.90%
2020/07/21	1	32.35	0	0.00	32.35	1	53	1.88%
2020/07/09	0	0.00	1	33.80	33.75	-1	55	-1.81%
2020/07/08	1	33.65	0	0.00	33.70	1	54	1.82%
2020/06/29	0	0.00	1	35.75	35.60	-1	49	-2.03%
2020/06/23	0	0.00	1	35.80	35.50	-1	50	-2.00%
2020/06/08	0	0.00	2	35.80	35.65	-2	68	-2.94%
2020/05/26	0.1	36.20	0	0.00	36.20	0.1	74	0.18%
2020/05/19	3	35.68	0	0.00	35.55	3	74	4.02%
2020/05/08	0	0.00	1	35.25	35.10	-1	73	-1.37%
2020/05/07	0	0.00	1	34.55	34.70	-1	73	-1.36%
2020/05/06	0	0.00	4	34.88	34.55	-4	72	-5.48%
2020/05/05	6	34.55	0	0.00	34.55	6	72	8.29%
2020/05/04	1	35.60	0	0.00	35.60	1	71	1.40%
2020/03/31	1	30.70	0	0.00	30.70	1	62	1.59%
2020/03/26	1	30.90	0	0.00	31.00	1	60	1.64%
2020/03/24	0	0.00	4	28.48	28.90	-4	60	-6.57%
2020/03/17	0	0.00	5	29.50	29.50	-5	49	-10.05%
2020/02/25	0	0.00	1	36.60	36.45	-1	32	-3.12%
2020/02/21	1	36.85	0	0.00	36.80	1	32	3.08%
2020/02/03	0	0.00	3	36.30	36.30	-3	52	-5.72%
2019/12/24	2	38.40	0	0.00	38.50	2	51	3.88%
2019/11/27	1	37.50	0	0.00	37.60	1	54	1.84%
2019/11/22	2	37.45	0	0.00	37.40	2	53	3.71%
2019/11/12	0	0.00	5	37.00	37.20	-5	52	-9.57%
2019/11/11	5	36.90	0	0.00	37.00	5	52	9.44%
2019/11/04	2	39.03	0	0.00	39.05	2	40	4.90%
2019/09/20	1	40.05	0	0.00	40.00	1	83	1.19%
2019/08/14	1	40.10	0	0.00	40.10	1	95	1.05%
2019/07/19	1	42.00	0	0.00	42.05	1	145	0.69%
2019/07/02	0	0.00	1	45.60	45.70	-1	138	-0.72%
2019/07/01	1	45.40	0	0.00	45.50	1	139	0.72%
2019/06/03	0	0.00	2	43.70	44.00	-2	177	-1.13%
2019/05/13	0	0.00	2	42.10	40.90	-2	188	-1.06%
2019/05/08	0	0.00	1	44.10	44.10	-1	174	-0.57%
2019/05/07	1	45.40	0	0.00	45.35	1	168	0.59%
2019/04/29	1	45.85	0	0.00	45.80	1	152	0.66%
2019/04/23	1	45.65	0	0.00	45.65	1	149	0.67%
2019/04/15	0	0.00	1	46.00	45.95	-1	143	-0.70%
2019/04/09	1	45.60	0	0.00	45.85	1	130	0.77%
2019/03/29	0	0.00	1	46.45	46.40	-1	112	-0.89%
2019/03/26	2	47.00	5	47.34	46.55	-3	97	-3.07%
2019/03/25	0	0.00	2	46.00	46.55	-2	87	-2.29%
2019/03/21	1	46.25	0	0.00	46.35	1	84	1.19%
2019/03/20	1	46.10	1	46.05	46.10	0	83	0.00%
2019/03/19	3	45.48	0	0.00	45.35	3	81	3.68%
2019/03/15	0	0.00	1	44.40	44.40	-1	81	-1.23%
2019/03/11	1	43.95	0	0.00	44.05	1	81	1.23%
2019/03/07	5	43.90	0	0.00	43.95	5	81	6.16%
2019/02/22	0	0.00	3	43.20	43.30	-3	72	-4.14%
2019/02/18	0	0.00	1	41.95	41.75	-1	71	-1.40%
2019/02/15	1	41.45	0	0.00	41.60	1	72	1.38%
2019/02/14	3	41.83	1	41.90	41.80	2	73	2.73%
2019/02/13	1	41.40	0	0.00	41.80	1	75	1.33%
2019/02/12	2	42.10	0	0.00	41.60	2	74	2.67%
2019/01/10	0	0.00	1	41.45	41.90	-1	80	-1.23%
2019/01/04	1	40.30	0	0.00	40.40	1	80	1.25%
2018/12/10	0	0.00	5	40.15	40.10	-5	94	-5.31%
2018/11/28	0	0.00	2	41.30	41.45	-2	90	-2.22%
2018/11/27	0	0.00	2	41.15	41.20	-2	91	-2.20%
2018/11/21	1	41.10	0	0.00	41.05	1	90	1.10%
2018/11/20	1	41.60	0	0.00	41.65	1	89	1.12%
2018/11/14	2	40.95	0	0.00	41.00	2	83	2.38%
2018/11/12	3	40.70	0	0.00	40.70	3	81	3.68%
2018/11/09	0	0.00	2	40.75	40.60	-2	79	-2.51%
2018/11/08	2	41.40	0	0.00	40.95	2	77	2.57%
2018/10/29	0	0.00	2	36.00	36.00	-2	68	-2.94%
2018/10/05	2	39.15	2	39.30	39.20	0	63	0.00%
2018/10/03	1	40.20	0	0.00	40.15	1	61	1.63%
2018/09/28	2	40.10	0	0.00	40.10	2	65	3.07%
2018/09/25	4	40.40	4	40.48	40.20	0	76	0.00%
2018/08/02	0	0.00	2	37.65	37.65	-2	92	-2.17%
2018/07/19	0	0.00	1	36.35	36.40	-1	103	-0.97%
2018/07/05	3	38.98	0	0.00	38.80	3	125	2.39%
2018/05/30	0	0.00	1	39.60	39.40	-1	176	-0.57%
2018/05/24	3	38.75	0	0.00	38.75	3	190	1.57%
2018/05/07	2	39.80	2	39.95	39.90	0	194	0.00%
2018/04/25	1	39.55	0	0.00	39.65	1	199	0.50%
2018/04/24	1	40.60	0	0.00	40.60	1	193	0.52%
2018/04/13	1	40.15	1	40.60	40.50	0	194	0.00%
2018/04/12	1	41.55	0	0.00	41.40	1	192	0.52%
2018/04/10	6	40.28	6	40.09	40.05	0	183	0.00%
2018/03/05	3	34.85	0	0.00	34.20	3	132	2.26%
2018/02/06	8	32.15	8	32.25	32.10	0	129	0.00%
2018/01/16	0	0.00	1	32.75	33.10	-1	151	-0.66%
2018/01/11	1	32.35	0	0.00	32.30	1	147	0.68%
2018/01/05	0	0.00	1	31.95	32.05	-1	179	-0.56%
2018/01/02	1	31.75	0	0.00	31.75	1	191	0.52%