訊連 (5203)-新光-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	92.20	92.00	-1	259	-0.39%
2024/05/07	0	0.00	1	91.00	91.10	-1	262	-0.38%
2024/04/24	0	85.50	0	0.00	85.80	0	258	0.00%
2024/04/16	0	0.00	12	85.13	84.50	-12	267	-4.49%
2024/03/26	0	0.00	0.2	88.10	87.50	-0.2	339	-0.06%
2024/03/25	0	0.00	1	87.90	88.30	-1	335	-0.30%
2024/03/21	0	0.00	1	88.00	87.70	-1	333	-0.31%
2024/03/20	0	87.60	0	0.00	87.80	0	333	0.00%
2024/03/18	0	0.00	1	86.60	86.50	-1	332	-0.30%
2024/03/15	0	0.00	0	86.50	86.60	0	335	0.00%
2024/03/13	1	87.00	0	0.00	86.50	1	335	0.30%
2024/03/12	0	87.70	0	0.00	87.10	0	336	0.00%
2024/03/11	0.2	86.60	0	0.00	86.30	0.2	333	0.06%
2024/03/07	0	0.00	0.1	86.20	86.00	-0.1	323	-0.03%
2024/03/06	2	87.35	2	87.50	87.10	0	315	0.00%
2024/03/04	2	87.40	2	87.70	87.30	0	305	0.00%
2024/03/01	1	90.10	0	0.00	89.10	1	294	0.34%
2024/02/29	0	0.00	1	90.70	92.40	-1	280	-0.36%
2024/02/26	1	91.00	0	0.00	91.00	1	275	0.36%
2024/02/23	0	91.45	0	0.00	91.10	0	275	0.00%
2024/02/19	1	93.40	10	92.97	92.80	-9	273	-3.29%
2024/02/16	0	0.00	2	91.40	92.40	-2	269	-0.74%
2024/02/15	1	91.10	1	91.40	91.80	0	269	0.00%
2024/02/01	17	92.89	16	92.45	91.90	1	282	0.35%
2024/01/31	1	91.50	1	91.90	92.20	0	293	0.00%
2024/01/29	0	92.80	0	0.00	92.50	0	300	0.00%
2024/01/26	1	93.70	5	93.42	93.20	-4	300	-1.33%
2024/01/24	1	92.00	0	0.00	91.60	1	290	0.34%
2024/01/23	0	92.50	0	0.00	92.20	0	297	0.00%
2024/01/18	0	91.90	0	0.00	91.10	0	315	0.00%
2024/01/17	1	91.00	0	0.00	90.00	1	318	0.31%
2024/01/16	2	92.20	1	91.30	91.10	1	318	0.31%
2024/01/15	0	0.00	1	93.20	93.20	-1	326	-0.31%
2024/01/12	1	92.80	0	0.00	92.60	1	327	0.31%
2024/01/09	0	0.00	20	92.66	92.90	-20	333	-6.00%
2024/01/08	0	93.20	0	0.00	92.60	0	330	0.00%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/03	2	95.60	0	0.00	94.40	2	330	0.60%
2024/01/02	7	96.40	2	97.50	96.40	5	327	1.53%
2023/12/29	0	0.00	10	97.41	98.00	-10	325	-3.07%
2023/12/27	0	0.00	10.1	99.51	99.10	-10.1	313	-3.22%
2023/12/26	1.1	99.68	13	99.29	100.00	-11.9	302	-3.93%
2023/12/25	33	96.44	12	97.70	99.80	21	272	7.71%
2023/12/20	0	93.20	0	0.00	93.10	0	252	0.00%
2023/12/19	0	93.50	25	92.55	92.50	-25	253	-9.86%
2023/12/18	0	94.14	1	93.50	93.30	-1	258	-0.38%
2023/12/14	0	0.00	10	94.53	94.50	-10	266	-3.76%
2023/12/13	1	92.70	0	0.00	92.70	1	264	0.38%
2023/12/11	5	92.90	0	0.00	92.90	5	261	1.91%
2023/12/07	5	93.60	0	0.00	93.50	5	263	1.90%
2023/12/05	0	95.10	0	0.00	94.10	0	281	0.00%
2023/11/15	0	0.00	5	96.40	96.00	-5	295	-1.69%
2023/11/13	1	95.50	0	0.00	95.80	1	302	0.33%
2023/11/10	2	96.35	10	96.10	96.00	-8	304	-2.62%
2023/11/09	0	0.00	1	98.00	98.30	-1	304	-0.33%
2023/11/08	0	96.50	0	0.00	95.70	0	303	0.00%
2023/11/06	5	93.00	0	0.00	93.30	5	322	1.55%
2023/11/02	1	91.00	0	0.00	91.00	1	348	0.29%
2023/11/01	0	0.00	1	90.20	90.80	-1	360	-0.28%
2023/10/31	1	89.40	1	88.50	88.80	0	372	0.00%
2023/10/27	1	91.00	1	92.20	92.20	0	490	0.00%
2023/10/26	5	92.20	5	93.30	90.70	0	537	0.00%
2023/10/25	0	0.00	6	95.42	95.60	-6	542	-1.11%
2023/10/24	5	94.50	0	0.00	94.50	5	618	0.81%
2023/10/23	1	95.80	0	0.00	93.50	1	689	0.15%
2023/10/19	1	91.90	0	0.00	91.60	1	693	0.14%
2023/10/18	0	0.00	1	91.50	91.50	-1	699	-0.14%
2023/10/17	0	0.00	5	90.78	90.00	-5	697	-0.72%
2023/10/16	1	89.90	0	0.00	89.90	1	705	0.14%
2023/10/13	7	90.29	2	89.85	89.80	5	731	0.68%
2023/10/11	0	91.50	0	0.00	88.90	0	756	0.00%
2023/10/05	2	87.30	13	87.42	87.40	-11	757	-1.45%
2023/09/28	0	0.00	3	87.50	87.10	-3	765	-0.39%
2023/09/25	1	88.50	0	0.00	88.10	1	770	0.13%
2023/09/21	0	0.00	15	87.20	87.50	-15	771	-1.95%
2023/09/19	2	89.50	0	0.00	89.50	2	767	0.26%
2023/09/12	1	89.00	0	0.00	89.20	1	781	0.13%
2023/09/11	1	90.30	1	90.00	89.00	0	784	0.00%
2023/09/08	5	92.02	38	92.79	92.00	-33	776	-4.25%
2023/09/07	28	95.48	2	95.60	94.80	26	769	3.38%
2023/09/06	0	0.00	4	93.80	93.80	-4	765	-0.52%
2023/09/05	10	93.90	0	0.00	94.30	10	767	1.30%
2023/08/31	1	92.80	1	92.80	92.80	0	768	0.00%
2023/08/28	1	92.00	0	0.00	91.80	1	784	0.13%
2023/08/24	1	93.80	0	0.00	93.50	1	784	0.13%
2023/08/21	0	93.30	0	0.00	93.40	0	786	0.00%
2023/08/18	0	93.60	0	0.00	92.70	0	786	0.00%
2023/08/17	2	94.70	21	93.43	94.70	-19	782	-2.43%
2023/08/16	9	94.38	0	0.00	94.00	9	783	1.15%
2023/08/15	9	93.91	0	0.00	93.90	9	783	1.15%
2023/08/14	9	93.33	20	93.03	93.20	-11	786	-1.40%
2023/08/11	43	98.85	12	98.00	97.90	31	771	4.01%
2023/08/10	20	104.05	1	103.50	104.00	19	753	2.52%
2023/08/08	8	104.31	0	0.00	104.00	8	733	1.09%
2023/08/07	33	106.65	13.4	107.65	108.00	19.6	720	2.72%
2023/08/04	5	105.60	0	0.00	107.50	5	706	0.71%
2023/08/02	20.1	107.02	1	105.00	104.00	19.1	692	2.75%
2023/08/01	17	109.88	10	110.25	110.00	7	654	1.07%
2023/07/31	7	106.00	9.2	104.08	103.50	-2.2	570	-0.39%
2023/07/27	14	108.00	11	108.23	101.00	3	514	0.58%
2023/07/26	6	106.67	5	106.60	106.50	1	443	0.22%
2023/07/25	0	0.00	1	97.10	98.30	-1	378	-0.26%
2023/07/24	0	0.00	1	97.60	97.80	-1	376	-0.27%
2023/07/19	12	102.00	34	99.40	99.90	-22	376	-5.84%
2023/07/18	33	100.61	11	100.59	100.50	22	380	5.78%
2023/07/17	2	96.90	8	97.58	98.20	-6	369	-1.63%
2023/07/14	7	96.86	0	0.00	97.00	7	369	1.89%
2023/07/13	0	0.00	1	93.50	93.00	-1	370	-0.27%
2023/07/11	0	0.00	0	93.50	93.50	0	419	0.00%
2023/07/10	2	92.50	0	0.00	92.20	2	445	0.45%
2023/07/07	0	92.60	0	0.00	92.50	0	469	0.00%
2023/07/06	0	0.00	1	93.00	93.10	-1	478	-0.21%
2023/07/05	1	92.60	0	0.00	92.60	1	489	0.20%
2023/07/04	1	91.20	1	91.60	92.20	0	503	0.00%
2023/06/19	1	94.10	0	0.00	93.40	1	987	0.10%
2023/06/08	0	0.00	1	94.40	94.60	-1	1,142	-0.09%
2023/06/06	1	95.80	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	1	97.80	97.60	-1	1,204	-0.08%
2023/06/02	1	96.50	0	97.00	96.10	1	1,216	0.08%
2023/05/29	1	95.20	2	93.65	94.00	-1	1,246	-0.08%
2023/05/26	1	91.90	1	93.10	91.40	0	1,247	0.00%
2023/05/25	1	92.50	0	0.00	92.30	1	1,252	0.08%
2023/05/24	0.1	93.20	0	0.00	92.80	0.1	1,257	0.01%
2023/05/23	0	94.70	0	0.00	93.80	0	1,261	0.00%
2023/05/22	0	0.00	2	93.95	94.60	-2	1,272	-0.16%
2023/05/19	1	92.70	0	0.00	92.10	1	1,281	0.08%
2023/05/12	0	0.00	3	91.10	94.00	-3	1,485	-0.20%
2023/05/08	0	95.00	0	94.10	93.80	0	1,690	0.00%
2023/05/05	2	95.20	0	0.00	94.70	2	1,687	0.12%
2023/05/03	2	93.10	1	93.90	93.60	1	1,682	0.06%
2023/05/02	3	94.93	0	0.00	95.30	3	1,674	0.18%
2023/04/28	0	95.90	0	0.00	97.00	0	1,664	0.00%
2023/04/27	0	95.90	0	0.00	94.90	0	1,656	0.00%
2023/04/26	0.1	94.50	0	94.30	94.70	0	1,650	0.00%
2023/04/25	3	96.13	1	98.10	94.80	2	1,645	0.12%
2023/04/24	3	98.83	0	0.00	99.00	3	1,634	0.18%
2023/04/21	2	98.20	0	96.30	97.00	2	1,628	0.12%
2023/04/20	0	0.00	20	101.00	100.00	-20	1,614	-1.24%
2023/04/19	0	103.32	0	0.00	103.00	0	1,600	0.00%
2023/04/18	1	105.97	2	103.75	101.50	-1	1,586	-0.06%
2023/04/17	8	104.00	10	105.30	105.00	-2	1,572	-0.13%
2023/04/14	6	101.25	5	101.40	101.50	1	1,536	0.07%
2023/04/13	0	99.97	1	99.70	98.90	-1	1,516	-0.07%
2023/04/12	5	103.10	0	0.00	103.00	5	1,485	0.34%
2023/04/11	1	101.50	1	102.00	102.50	0	1,460	0.00%
2023/04/10	3	101.50	3	101.00	101.00	0	1,449	0.00%
2023/04/06	0	103.00	1	103.00	104.50	-1	1,418	-0.07%
2023/03/31	0	0.00	5	102.50	104.00	-5	1,404	-0.36%
2023/03/30	0.2	104.01	0	0.00	103.50	0.2	1,377	0.01%
2023/03/29	2.2	107.09	2	105.50	105.50	0.2	1,348	0.01%
2023/03/28	4	108.25	5	108.00	107.00	-1	1,325	-0.08%
2023/03/27	5	116.70	5	115.40	112.00	0	1,285	0.00%
2023/03/24	12	116.38	12	115.50	114.00	0	1,232	0.00%
2023/03/23	7	108.43	9	111.22	113.50	-2	1,088	-0.18%
2023/03/22	9	101.61	5	101.90	103.50	4	970	0.41%
2023/03/21	2	99.30	3.2	98.94	99.00	-1.2	910	-0.13%
2023/03/20	6	98.60	8	97.24	96.50	-2	861	-0.23%
2023/03/17	1	94.40	5.3	95.00	97.90	-4.3	821	-0.52%
2023/03/16	0	90.80	0	0.00	90.20	0	754	0.00%
2023/03/14	0.2	90.10	0	0.00	89.80	0.2	744	0.03%
2023/03/09	7	92.60	6	91.35	91.40	1	722	0.14%
2023/03/08	2.3	91.17	1	91.00	90.80	1.3	711	0.18%
2023/03/07	0	0.00	2	95.00	95.20	-2	672	-0.30%
2023/03/03	1	94.70	14	94.18	94.70	-13	643	-2.02%
2023/03/01	19	92.86	1	93.50	93.60	18	624	2.88%
2023/02/21	3	91.90	0	0.00	91.60	3	589	0.51%
2023/02/20	8	93.99	6	92.77	92.80	2	585	0.34%
2023/02/15	2	91.40	1	91.60	91.00	1	552	0.18%
2023/02/14	6	94.23	6	93.92	93.10	0	532	0.00%
2023/02/13	10	94.57	3	94.43	93.70	7	493	1.42%
2023/02/10	6	95.68	5.1	96.79	95.60	0.9	421	0.21%
2023/02/09	18	98.07	14	100.66	96.40	4	343	1.17%
2023/02/08	3	94.30	0	0.00	93.00	3	160	1.87%
2023/02/07	0	86.60	0	0.00	87.30	0	128	0.01%
2023/02/02	4	86.50	0	0.00	86.20	4	136	2.92%
2023/01/12	0	0.00	0	83.80	83.00	0	147	0.00%
2023/01/10	1	83.40	1	83.90	83.70	0	148	0.00%
2023/01/05	0	84.80	1	84.60	84.80	-1	150	-0.66%
2022/12/29	0	0.00	2	82.00	83.00	-2	155	-1.28%
2022/12/20	0.1	83.00	0	0.00	82.50	0.1	199	0.05%
2022/12/19	1	83.70	5	83.40	83.50	-4	199	-2.00%
2022/12/15	5	87.20	0	0.00	87.10	5	204	2.45%
2022/12/12	0	0.00	2	86.05	86.20	-2	204	-0.98%
2022/12/06	1	85.00	0	0.00	84.60	1	201	0.50%
2022/11/30	0	0.00	1	86.00	86.60	-1	203	-0.49%
2022/11/18	1	85.40	5	85.84	85.30	-4	231	-1.72%
2022/11/16	5	85.72	1	86.30	84.50	4	228	1.75%
2022/11/04	2	83.65	1	82.60	83.50	1	250	0.40%
2022/11/02	1	85.70	1	86.00	85.80	0	243	0.00%
2022/11/01	1	87.50	0	89.90	87.20	1	243	0.41%
2022/10/19	1	85.30	1	85.70	85.80	0	222	0.00%
2022/10/18	1	86.10	1	86.50	86.10	0	227	0.00%
2022/10/07	1	91.10	0	0.00	90.10	1	221	0.45%
2022/10/05	3	91.80	1	90.00	90.00	2	220	0.91%
2022/10/04	1	88.80	2	89.50	89.70	-1	218	-0.46%
2022/10/03	1	94.20	1	90.10	88.20	0	213	0.00%
2022/09/22	0	0.00	10	88.76	90.50	-10	174	-5.73%
2022/09/21	0	0.00	5	91.96	90.80	-5	170	-2.92%
2022/09/20	0	0.00	15	91.63	91.80	-15	169	-8.84%
2022/09/02	1	99.00	1	99.50	98.60	0	162	0.00%
2022/08/31	1	98.00	1	98.00	97.20	0	155	0.00%
2022/08/30	7	95.00	0	0.00	95.30	7	153	4.55%
2022/08/25	2	101.50	3	102.67	102.00	-1	139	-0.71%
2022/08/16	4	98.35	3	98.20	98.10	1	110	0.91%
2022/07/12	3	81.13	0	0.00	80.10	3	102	2.93%
2022/07/11	3	81.13	0	0.00	82.10	3	106	2.82%
2022/07/01	7	84.84	0	0.00	82.00	7	132	5.29%
2022/06/30	6	86.00	0	0.00	85.70	6	131	4.55%
2022/06/28	2	88.85	0	0.00	87.80	2	134	1.49%
2022/06/27	0	0.00	1	93.50	89.20	-1	135	-0.74%
2022/06/24	2	90.60	0	0.00	90.50	2	136	1.47%
2022/05/04	0	0.00	1	86.90	86.70	-1	369	-0.27%
2022/05/03	0	0.00	1	84.80	84.60	-1	366	-0.27%
2022/04/29	2	84.10	0	0.00	82.90	2	363	0.55%
2022/04/25	0	0.00	5	86.82	87.60	-5	354	-1.41%
2022/04/14	1	91.10	0	0.00	91.10	1	344	0.29%
2022/04/12	0	88.40	0	0.00	88.10	0	331	0.00%
2022/04/08	0	0.00	1	87.80	87.30	-1	328	-0.30%
2022/03/31	0	0.00	1.1	90.58	90.20	-1.1	315	-0.35%
2022/03/29	6	91.83	0	0.00	91.00	6	313	1.92%
2022/03/25	0	0.00	1	91.80	91.20	-1	305	-0.33%
2022/03/24	1	91.30	0	0.00	91.30	1	302	0.33%
2022/03/21	0	0.00	2	94.25	94.00	-2	293	-0.68%
2022/03/17	1	97.40	0	0.00	94.70	1	288	0.35%
2022/03/15	0	96.80	0	0.00	94.10	0	274	0.01%
2022/03/14	0	99.32	1	100.50	98.50	-1	269	-0.36%
2022/03/11	0.1	106.10	0	0.00	104.50	0.1	255	0.02%
2022/03/10	2	107.25	2	106.50	105.00	0	236	0.00%
2022/03/09	7	112.93	9	113.17	109.50	-2	213	-0.94%
2022/03/08	3	109.33	3	107.67	105.00	0	158	0.00%
2022/03/03	0	0.00	2	92.50	94.00	-2	70	-2.82%
2022/03/02	0	85.00	0	0.00	87.80	0	63	0.00%
2022/02/24	0	84.30	0	0.00	82.40	0	63	0.00%
2022/02/21	0	89.40	0	0.00	87.40	0	64	0.00%
2022/01/24	0	0.00	1	86.00	86.50	-1	82	-1.21%
2022/01/21	1	86.00	1	86.80	85.80	0	83	0.00%
2022/01/20	1	86.20	1	86.70	86.30	0	88	0.00%
2022/01/05	1	88.30	1	89.50	88.20	0	99	0.00%
2021/12/24	2	89.10	1	89.60	89.20	1	120	0.83%
2021/12/16	0	0.00	0	90.20	90.60	0	122	-0.01%
2021/10/14	1	85.50	0	0.00	85.60	1	144	0.69%
2021/10/08	0	0.00	1	89.00	90.60	-1	149	-0.67%
2021/09/15	0	0.00	0	80.00	80.90	0	174	-0.01%
2021/09/06	0	0.00	1	83.00	82.80	-1	183	-0.54%
2021/09/01	1	83.60	0	0.00	84.20	1	183	0.55%
2021/08/30	0	83.80	0	0.00	83.60	0	190	0.01%
2021/07/29	1	78.00	0	0.00	77.30	1	232	0.43%
2021/07/23	0	0.00	1	84.30	84.40	-1	232	-0.43%
2021/07/19	0	0.00	1	81.10	81.40	-1	246	-0.41%
2021/07/13	1	83.00	0	0.00	82.00	1	241	0.41%
2021/07/09	1	84.30	0	0.00	83.90	1	235	0.42%
2021/07/07	1	83.80	0	0.00	83.30	1	226	0.44%
2021/06/16	1	83.00	0	0.00	82.00	1	211	0.47%
2021/06/15	0	0.00	0	83.00	83.10	0	208	0.00%
2021/06/07	0	0.00	1	83.50	82.90	-1	203	-0.49%
2021/06/04	1	88.50	0	0.00	88.50	1	196	0.51%
2021/05/31	1	83.30	0	0.00	83.50	1	198	0.50%
2021/05/17	0	0.00	1	79.90	79.50	-1	224	-0.45%
2021/05/14	2	81.15	2	81.70	81.20	0	223	0.00%
2021/05/13	4	78.90	4	79.65	80.10	0	219	0.00%
2021/05/12	0	0.00	1	82.20	82.40	-1	213	-0.47%
2021/05/10	1	86.20	0	0.00	86.20	1	204	0.49%
2021/05/07	0	0.00	1	88.50	88.70	-1	205	-0.49%
2021/05/06	0	0.00	1	86.50	86.10	-1	205	-0.49%
2021/05/04	0	0.00	1	83.70	83.70	-1	198	-0.50%
2021/05/03	1	86.30	1	86.80	85.60	0	195	0.00%
2021/04/21	1	98.60	0	0.00	98.00	1	176	0.57%
2021/04/13	0	0.00	0	101.50	100.00	0	232	-0.01%
2021/04/08	0	0.00	1	102.50	102.50	-1	235	-0.42%
2021/04/01	0	0.00	0	100.50	100.50	0	245	0.00%
2021/03/31	0	101.00	0	0.00	100.50	0	245	0.00%
2021/03/26	0	101.50	0	101.00	101.50	0	243	0.00%
2021/03/25	0	0.00	1	99.90	101.00	-1	245	-0.41%
2021/03/09	0	97.30	0	0.00	97.10	0	264	0.01%
2021/03/02	2	101.00	0	0.00	100.00	2	268	0.75%
2021/02/25	4	103.50	4	103.50	104.00	0	260	0.00%
2021/02/22	0	105.00	0	0.00	105.50	0	247	0.00%
2021/02/19	0	103.50	0	0.00	103.50	0	252	0.00%
2021/01/28	0	0.00	1	103.50	102.50	-1	255	-0.39%
2021/01/27	1	105.50	0	0.00	104.50	1	256	0.39%
2021/01/25	0	0.00	1	105.00	103.50	-1	269	-0.37%
2021/01/21	1	103.50	0	0.00	103.50	1	304	0.33%
2021/01/12	0	0.00	1	105.00	105.00	-1	300	-0.33%
2021/01/11	1	108.00	0	0.00	108.00	1	296	0.34%
2021/01/07	1	111.00	4	110.13	113.00	-3	280	-1.07%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/15	1	99.90	0	0.00	99.70	1	273	0.37%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/11/30	0	0.00	1	104.00	105.00	-1	286	-0.35%
2020/11/25	1	101.50	1	102.50	103.00	0	313	0.00%
2020/11/24	1	102.50	0	0.00	102.50	1	319	0.31%
2020/11/19	0	0.00	1	105.00	104.50	-1	357	-0.28%
2020/11/18	0	0.00	1	107.00	107.00	-1	370	-0.27%
2020/11/16	1	104.00	0	0.00	103.50	1	388	0.26%
2020/11/10	1	100.00	1	102.50	102.00	0	421	0.00%
2020/11/02	1	99.40	0	0.00	100.00	1	485	0.21%
2020/10/30	0	0.00	3	107.50	101.50	-3	482	-0.62%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/28	2	113.25	0	0.00	112.50	2	462	0.43%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/23	1	113.50	0	0.00	114.00	1	547	0.18%
2020/10/14	9	115.33	9	115.11	113.50	0	741	0.00%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/09/24	1	111.50	0	0.00	112.00	1	780	0.13%
2020/09/22	1	113.50	0	0.00	113.50	1	787	0.13%
2020/09/02	3	122.67	3	121.00	121.00	0	817	0.00%
2020/08/27	0	0.00	2	121.50	121.00	-2	790	-0.25%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/21	1	112.00	2	112.75	113.00	-1	755	-0.13%
2020/08/20	1	112.00	0	0.00	109.50	1	752	0.13%
2020/08/18	2	117.75	1	118.00	118.00	1	734	0.14%
2020/08/17	0	0.00	1	117.50	117.00	-1	736	-0.14%
2020/08/12	0	0.00	3	109.00	109.00	-3	752	-0.40%
2020/08/11	3	112.67	2	113.50	113.50	1	754	0.13%
2020/08/10	1	113.50	1	114.50	114.00	0	753	0.00%
2020/07/29	4	111.63	6	111.08	111.00	-2	736	-0.27%
2020/07/27	1	122.50	0	0.00	124.00	1	707	0.14%
2020/07/24	1	123.50	2	122.25	118.50	-1	710	-0.14%
2020/07/23	7	127.36	1	131.00	123.00	6	706	0.85%
2020/07/22	4	128.25	8	128.69	131.00	-4	700	-0.57%
2020/07/21	2	119.75	1	120.00	119.50	1	680	0.15%
2020/07/15	0	0.00	6	113.92	113.50	-6	696	-0.86%
2020/07/10	4	112.88	0	0.00	111.50	4	746	0.54%
2020/07/09	1	116.00	3	116.50	114.00	-2	744	-0.27%
2020/07/01	1	105.50	0	0.00	106.50	1	782	0.13%
2020/06/29	3	104.83	0	0.00	105.00	3	788	0.38%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/18	1	108.50	0	0.00	110.00	1	833	0.12%
2020/06/11	1	110.00	1	108.50	108.00	0	932	0.00%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/06/08	0	0.00	2	114.00	114.00	-2	1,007	-0.20%
2020/06/05	2	115.00	2	114.50	114.50	0	1,021	0.00%
2020/06/01	1	113.00	0	0.00	114.50	1	1,123	0.09%
2020/05/28	3	113.17	0	0.00	113.00	3	1,177	0.25%
2020/05/26	1	117.00	0	0.00	117.00	1	1,278	0.08%
2020/05/22	1	115.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	3	121.50	119.00	-3	1,416	-0.21%
2020/05/20	0	0.00	11	120.00	118.50	-11	1,408	-0.78%
2020/05/19	15	119.63	1	121.00	120.00	14	1,408	0.99%
2020/05/14	1	116.00	1	116.50	112.00	0	1,388	0.00%
2020/05/12	1	117.50	0	0.00	116.50	1	1,395	0.07%
2020/05/07	0	0.00	1	120.50	121.00	-1	1,415	-0.07%
2020/05/06	1	118.00	0	0.00	117.50	1	1,393	0.07%
2020/05/05	0	0.00	5	115.00	114.50	-5	1,380	-0.36%
2020/05/04	5	116.00	0	0.00	116.50	5	1,375	0.36%
2020/04/30	0	0.00	1	116.00	115.50	-1	1,369	-0.07%
2020/04/29	1	120.00	13	117.73	117.50	-12	1,352	-0.89%
2020/04/28	9	120.28	5	121.00	118.50	4	1,341	0.30%
2020/04/27	12	120.21	11	120.73	120.50	1	1,327	0.08%
2020/04/24	7	111.29	1	114.00	114.00	6	1,278	0.47%
2020/04/22	1	109.00	1	109.50	107.50	0	1,258	0.00%
2020/04/21	0	0.00	2	107.75	107.00	-2	1,248	-0.16%
2020/04/20	3	114.17	0	0.00	112.50	3	1,239	0.24%
2020/04/17	4	113.25	4	115.38	112.00	0	1,215	0.00%
2020/04/16	11	114.68	11	112.73	112.50	0	1,193	0.00%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/09	3	106.00	1	108.50	104.00	2	1,156	0.17%
2020/04/08	0	105.00	1	103.50	102.50	-1	1,114	-0.09%
2020/04/07	2	105.25	1	103.50	105.50	1	1,107	0.09%
2020/04/06	3	102.67	2	104.75	104.00	1	1,101	0.09%
2020/03/31	0	0.00	1	100.50	101.00	-1	1,085	-0.09%
2020/03/27	1	97.20	1	98.60	96.00	0	1,065	0.00%
2020/03/26	1	97.20	1	96.40	98.50	0	1,055	0.00%
2020/03/25	0	0.00	3	98.67	99.50	-3	1,044	-0.29%
2020/03/23	1	83.40	0	0.00	84.60	1	1,043	0.10%
2020/03/20	1	89.00	1	87.70	87.70	0	1,042	0.00%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/16	0	0.00	2	100.25	99.60	-2	987	-0.20%
2020/03/13	7	101.56	7	102.57	106.50	0	962	0.00%
2020/03/12	3	111.00	3	111.67	109.50	0	935	0.00%
2020/03/11	2	122.25	1	118.00	117.00	1	903	0.11%
2020/03/10	3	118.00	14	119.61	121.00	-11	888	-1.24%
2020/03/09	3	126.83	2	125.00	123.00	1	866	0.12%
2020/03/06	11	127.55	0	0.00	127.50	11	839	1.31%
2020/03/05	0	0.00	2	124.50	124.00	-2	813	-0.25%
2020/03/04	4	124.38	3	124.33	123.50	1	807	0.12%
2020/03/03	7	130.07	8	129.31	126.50	-1	803	-0.12%
2020/03/02	10	121.70	10	121.45	123.50	0	758	0.00%
2020/02/27	4	127.63	3	124.33	118.00	1	729	0.14%
2020/02/26	3	127.83	27	128.28	127.50	-24	657	-3.65%
2020/02/25	25	117.98	9	115.44	119.00	16	552	2.89%
2020/02/24	8	118.75	1	118.50	118.50	7	542	1.29%
2020/02/20	2	115.75	0	0.00	115.00	2	520	0.38%
2020/02/12	1	115.00	2	113.75	112.00	-1	591	-0.17%
2020/02/11	2	113.50	2	113.25	113.00	0	629	0.00%
2020/02/10	1	114.00	1	112.50	113.00	0	676	0.00%
2020/01/17	1	114.00	0	0.00	112.00	1	871	0.11%
2020/01/02	0	0.00	2	114.00	113.50	-2	893	-0.22%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/25	0	0.00	1	113.50	112.50	-1	890	-0.11%
2019/12/18	3	115.00	0	0.00	113.00	3	919	0.33%
2019/12/16	1	119.00	0	0.00	117.50	1	930	0.11%
2019/12/13	2	118.75	0	0.00	118.00	2	913	0.22%
2019/12/06	0	0.00	1	113.00	113.00	-1	878	-0.11%
2019/12/04	0	0.00	4	112.00	112.00	-4	888	-0.45%
2019/11/26	0	0.00	1	114.50	114.50	-1	910	-0.11%
2019/11/25	0	0.00	3	112.17	112.50	-3	914	-0.33%
2019/11/22	2	114.75	0	0.00	112.00	2	921	0.22%
2019/11/21	1	114.50	3	113.83	115.00	-2	912	-0.22%
2019/11/20	1	111.50	2	112.00	112.00	-1	897	-0.11%
2019/11/19	3	112.50	0	0.00	111.00	3	892	0.34%
2019/11/18	3	109.83	3	110.00	110.00	0	881	0.00%
2019/11/15	3	113.17	2	112.50	111.50	1	871	0.11%
2019/11/12	2	113.25	4	112.50	114.00	-2	804	-0.25%
2019/11/11	4	114.75	3	113.17	112.00	1	793	0.13%
2019/11/08	6	122.25	1	123.00	114.00	5	764	0.65%
2019/11/07	11	126.45	9	123.56	123.00	2	718	0.28%
2019/11/06	7	124.57	9	125.83	126.50	-2	658	-0.30%
2019/11/05	9	113.22	8	113.56	115.00	1	581	0.17%
2019/11/04	3	107.50	3	109.83	112.00	0	527	0.00%
2019/11/01	5	100.20	5	101.10	102.00	0	487	0.00%
2019/10/31	0	0.00	1	100.00	98.90	-1	482	-0.21%
2019/10/30	0	0.00	2	98.00	97.40	-2	453	-0.44%
2019/10/29	2	95.85	4	96.78	96.00	-2	463	-0.43%
2019/10/28	1	99.00	0	0.00	99.10	1	438	0.23%
2019/10/14	1	97.30	0	0.00	96.60	1	387	0.26%
2019/09/27	1	94.00	0	0.00	93.20	1	361	0.28%
2019/09/25	1	96.20	0	0.00	96.40	1	359	0.28%
2019/09/20	1	104.00	2	101.50	104.00	-1	332	-0.30%
2019/09/12	1	96.90	0	0.00	96.50	1	285	0.35%
2019/09/06	1	99.00	0	0.00	98.00	1	270	0.37%
2019/09/04	8	103.44	8	103.00	102.00	0	244	0.00%
2019/09/03	6	102.35	6	100.32	102.50	0	225	0.00%
2019/09/02	1	96.00	1	96.70	96.60	0	190	0.00%
2019/08/28	2	95.70	3	94.50	92.00	-1	179	-0.56%
2019/08/27	0	0.00	3	93.30	93.20	-3	170	-1.76%
2019/08/26	2	87.30	1	85.30	87.40	1	158	0.63%
2019/08/23	3	86.33	0	0.00	86.50	3	157	1.91%
2019/06/27	1	78.00	1	77.20	77.30	0	107	0.00%
2019/06/26	0	0.00	1	76.90	76.70	-1	104	-0.96%
2019/06/21	0	0.00	1	75.20	75.10	-1	99	-1.00%
2019/06/13	0	0.00	1	72.70	73.00	-1	98	-1.02%
2019/04/24	0	0.00	1	77.00	75.40	-1	78	-1.27%
2019/04/10	1	72.00	0	0.00	72.10	1	75	1.33%
2019/04/02	1	70.60	0	0.00	70.60	1	74	1.34%
2019/02/19	0	0.00	1	73.70	73.30	-1	70	-1.42%
2019/01/08	0	0.00	1	68.30	68.60	-1	81	-1.22%
2018/12/27	0	0.00	2	70.00	70.00	-2	82	-2.41%
2018/12/18	1	70.20	0	0.00	69.30	1	79	1.25%
2018/12/17	0	0.00	1	68.70	69.00	-1	76	-1.30%
2018/12/04	1	69.40	0	0.00	68.90	1	79	1.26%
2018/11/12	0	0.00	3	65.50	65.90	-3	90	-3.30%
2018/11/07	3	66.20	2	65.60	65.70	1	90	1.11%
2018/10/26	2	62.70	0	0.00	62.50	2	97	2.06%
2018/10/08	1	65.90	0	0.00	65.80	1	137	0.73%
2018/08/15	0	0.00	1	71.40	71.50	-1	258	-0.39%
2018/08/13	1	72.50	0	0.00	71.50	1	299	0.33%
2018/08/02	0	0.00	1	76.00	74.00	-1	362	-0.28%
2018/07/27	1	72.30	0	0.00	73.90	1	351	0.28%
2018/07/26	0	0.00	1	72.50	73.30	-1	340	-0.29%
2018/07/04	0	0.00	1	62.80	62.00	-1	330	-0.30%
2018/06/28	1	64.40	0	0.00	64.20	1	323	0.31%
2018/06/21	1	67.50	0	0.00	66.60	1	314	0.32%
2018/06/12	0	0.00	1	71.00	70.10	-1	313	-0.32%
2018/06/11	0	0.00	1	71.60	71.30	-1	310	-0.32%
2018/06/05	0	0.00	3	75.77	76.40	-3	296	-1.01%
2018/06/04	0	0.00	1	75.80	75.30	-1	294	-0.34%
2018/05/31	2	75.45	0	0.00	74.70	2	290	0.69%
2018/05/30	2	75.55	0	75.90	75.90	2	285	0.70%
2018/05/28	0	0.00	2	76.30	79.20	-2	265	-0.75%
2018/05/22	8	80.54	8	76.61	77.00	0	223	0.00%
2018/05/21	5	81.52	5	80.32	80.00	0	211	0.00%
2018/05/18	8	82.31	5	80.44	79.60	3	189	1.59%
2018/05/17	1	76.20	0	0.00	76.20	1	153	0.65%
2018/05/14	0	0.00	2	65.50	65.10	-2	127	-1.57%
2018/05/04	0	0.00	1	64.00	63.90	-1	122	-0.82%
2018/04/18	0	0.00	2	65.20	64.00	-2	124	-1.61%
2018/03/26	1	61.50	0	0.00	61.30	1	118	0.84%
2018/03/23	0	0.00	1	61.00	61.50	-1	118	-0.85%
2018/03/22	0	0.00	1	62.10	62.00	-1	119	-0.84%
2018/03/19	1	61.30	1	62.20	61.20	0	122	0.00%
2018/03/13	1	61.40	0	0.00	61.30	1	116	0.86%
2018/03/12	0	0.00	1	62.10	61.80	-1	114	-0.88%
2018/03/09	1	61.40	0	0.00	61.60	1	113	0.88%
2018/03/08	1	62.20	0	0.00	62.30	1	112	0.89%
2018/03/05	0	0.00	1	63.00	63.00	-1	110	-0.91%
2018/02/23	1	63.00	0	0.00	63.20	1	105	0.95%
2018/01/12	0	0.00	1	66.10	66.60	-1	77	-1.28%