台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.20%
  • 成交量
    58
  • 產業
    上櫃 光電類股▲0.51%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/29025.6000.0025.500870.00%
2024/08/2300.00227.0526.20-287-2.27%
2024/07/2900.00126.8026.40-176-1.31%
2024/07/26327.7500.0027.053734.09%
2024/07/22026.8000.0024.600500.00%
2024/07/1800.00326.6026.60-342-7.09%
2024/07/08127.0000.0027.001412.40%
2024/05/0700.00027.0027.050320.00%
2024/04/2900.00026.9226.90032-0.01%
2024/04/2400.00027.4527.450310.00%
2024/04/2200.00027.3027.400320.00%
2024/04/1900.00027.2327.95031-0.02%
2024/04/18027.7500.0027.750310.03%
2024/04/17028.1300.0027.950300.01%
2024/04/15029.6000.0026.950280.00%
2024/04/10027.0000.0027.050270.07%
2024/04/09027.1500.0027.100270.02%
2024/03/22126.6000.0026.601333.00%
2024/03/2100.00126.8526.65-133-3.00%
2024/03/15026.8500.0026.500320.00%
2024/03/14027.1000.0026.650330.00%
2024/03/13027.4900.0026.450340.02%
2024/03/06127.3000.0027.251323.08%
2024/01/1500.00026.3526.45036-0.10%
2024/01/10126.4500.0026.401372.69%
2024/01/09026.8000.0026.750370.01%
2023/12/29026.5500.0026.250350.11%
2023/10/1600.00027.8027.80023-0.01%
2023/10/13028.2500.0028.000230.00%
2023/10/12028.0000.0027.950230.00%
2023/10/11028.0000.0027.650230.00%
2023/10/05027.6000.0027.700240.05%
2023/09/19030.6000.0027.950310.00%
2023/08/31030.9500.0028.300310.00%
2023/07/05130.5000.0030.001323.09%
2023/07/03030.5500.0030.500280.04%
2023/04/1800.00030.0030.900260.00%
2023/04/1700.00030.0531.15025-0.02%
2023/04/13034.0000.0031.050240.12%
2023/04/12034.0000.0031.250230.01%
2023/04/11033.3000.0031.250230.00%
2023/04/10034.0600.0030.800230.03%
2023/04/06034.0000.0031.200230.00%
2023/03/23033.2000.0030.750240.01%
2023/02/230.132.0000.0031.850.1260.30%
2023/02/10032.4000.0029.800260.00%
2023/02/01028.8500.0029.000260.07%
2023/01/31028.8500.0028.850250.05%
2022/09/13032.0000.0030.500200.04%
2022/07/28028.8500.0028.300230.04%
2022/07/1400.00128.4528.55-128-3.52%
2022/07/13131.6000.0030.151293.43%
2022/07/11032.0000.0031.600280.03%
2022/06/14034.1500.0034.100310.03%
2022/06/13034.6000.0034.150310.06%
2022/06/09035.0000.0034.650310.02%
2022/04/280.135.4500.0035.800.1550.09%
2022/04/12036.1500.0035.700580.02%
2022/03/10136.0000.0035.851641.55%
2022/01/21034.8500.0034.400570.03%
2021/12/15035.6500.0034.500550.01%
2021/12/06035.3000.0035.200820.01%
2021/11/29035.2000.0034.800900.00%
2021/09/10037.3000.0037.400960.01%
2021/07/1300.00141.9041.45-1151-0.66%
2021/07/12241.6000.0042.1021501.33%
2021/07/08040.5000.0040.4001540.00%
2021/06/2100.00240.4040.40-2272-0.74%
2021/06/0300.000.138.6039.35-0.1400-0.01%
2021/05/2700.00238.7539.15-2426-0.47%
2021/05/18237.0000.0037.3524560.44%
2021/05/1400.00137.5036.90-1457-0.22%
2021/05/13136.70334.9036.20-2462-0.43%
2021/05/12238.4000.0035.7024560.44%
2021/05/0500.00341.0040.55-3438-0.68%
2021/05/04140.00139.5039.8004390.00%
2021/04/29244.2000.0044.0524310.46%
2021/04/23143.35243.3343.70-1435-0.23%
2021/04/2200.00243.6543.25-2435-0.46%
2021/04/2000.00244.5044.15-2428-0.47%
2021/04/1900.00245.0044.45-2428-0.47%
2021/04/16145.0000.0044.9014290.23%
2021/04/1500.00343.7344.85-3431-0.70%
2021/04/14043.50143.5044.00-1430-0.23%
2021/04/13145.00244.3544.25-1431-0.23%
2021/04/126.145.14344.3744.303.14260.72%
2021/04/07249.20147.9049.2013850.26%
2021/03/2900.00147.1047.15-1362-0.28%
2021/03/2600.00147.0046.80-1363-0.28%
2021/03/24146.0000.0046.1513700.27%
2021/03/2300.00245.5545.85-2373-0.54%
2021/03/22146.5500.0046.5013790.26%
2021/03/19146.5500.0046.9513700.27%
2021/03/17245.8500.0045.8523770.53%
2021/03/16146.35145.7545.1003880.00%
2021/03/12146.0500.0046.1013590.28%
2021/03/11245.4000.0045.2523670.54%
2021/03/1000.00144.4044.30-1376-0.27%
2021/03/08244.00144.2044.0015180.19%
2021/03/0200.00242.1541.50-2528-0.38%
2021/02/2500.00242.0542.20-2531-0.38%
2021/02/24141.5500.0041.6515320.19%
2021/02/23142.00742.2142.25-6536-1.12%
2021/02/19241.0000.0041.1025380.37%
2021/02/1700.00139.0038.95-1545-0.18%
2021/02/05238.8500.0038.5025520.36%
2021/02/04138.5000.0038.9515520.18%
2021/01/19239.0000.0038.8025890.34%
2021/01/11539.4500.0039.5555940.84%
2021/01/0500.00141.7541.35-1591-0.17%
2021/01/0400.00141.7541.60-1601-0.17%
2020/12/2900.00140.9540.95-1614-0.16%
2020/12/23140.1000.0040.4016120.16%
2020/12/22240.0000.0039.9026290.32%
2020/12/18140.6500.0040.3516390.16%
2020/12/1000.004144.3043.00-41657-6.24%
2020/12/0900.00145.9045.65-1661-0.15%
2020/12/08146.6000.0046.1016900.14%
2020/12/07145.6500.0045.6517130.14%
2020/12/043847.791947.8147.50197062.69%
2020/12/032449.341149.9448.70137001.86%
2020/12/02747.20447.6147.9536170.49%
2020/11/30244.0000.0043.9026740.30%
2020/11/26245.1000.0044.5028480.24%
2020/11/25343.8200.0044.0039090.33%
2020/11/24244.4000.0043.9021,1460.17%
2020/11/2300.00144.2544.10-11,206-0.08%
2020/11/19245.0800.0044.9521,2500.16%
2020/11/16143.0000.0042.7511,3720.07%
2020/11/0600.00142.0042.00-11,736-0.06%
2020/11/04140.3000.0040.7511,8280.05%
2020/10/29140.30238.7040.55-11,837-0.05%
2020/10/2200.00143.0042.55-11,860-0.05%
2020/10/2000.00142.8042.75-11,868-0.05%
2020/10/1900.00142.9042.85-11,873-0.05%
2020/10/1400.000.244.1544.30-0.21,927-0.01%
2020/10/120.242.4000.0042.300.21,9280.01%
2020/10/0700.00146.3046.30-11,932-0.05%
2020/09/3000.00244.0044.45-21,961-0.10%
2020/09/29243.90343.8543.70-11,972-0.05%
2020/09/24144.0000.0042.9011,9830.05%
2020/09/2300.00146.5045.20-11,989-0.05%
2020/09/16348.63249.0049.0512,1350.05%
2020/09/15150.0000.0049.1512,1190.05%
2020/09/1400.00649.2050.00-62,114-0.28%
2020/09/10350.601350.4250.50-102,064-0.48%
2020/09/0800.00153.6053.70-12,044-0.05%
2020/09/07154.9000.0053.2012,0380.05%
2020/09/04856.35956.5157.50-12,026-0.05%
2020/09/031860.641558.9958.0031,9960.15%
2020/09/021061.45761.3961.2031,9380.15%
2020/09/011462.551162.4860.8031,9110.16%
2020/08/311160.951361.6160.00-21,779-0.11%
2020/08/284361.705061.7261.40-71,723-0.41%
2020/08/27955.062958.4859.20-201,508-1.33%
2020/08/26854.01754.3353.9011,4650.07%
2020/08/25955.191354.8855.10-41,456-0.27%
2020/08/243653.381753.7454.00191,4771.29%
2020/08/213956.333156.5855.2081,4430.55%
2020/08/20653.382253.1752.60-161,394-1.15%
2020/08/191459.885858.0256.70-441,364-3.22%
2020/08/181762.341161.4563.0061,3370.45%
2020/08/17960.673661.2960.40-271,314-2.05%
2020/08/143560.961760.2163.00181,2511.44%
2020/08/133356.571956.2258.60141,1691.20%
2020/08/122054.511755.1753.3031,0710.28%
2020/08/116853.43954.2354.80591,0105.84%
2020/08/1000.00150.1050.10-1926-0.11%
2020/07/31144.60444.7144.05-3892-0.34%
2020/07/301543.721243.8544.0038800.34%
2020/07/2800.00539.8140.00-5859-0.58%
2020/07/2700.00640.4840.40-6855-0.70%
2020/07/2300.001241.5841.20-12843-1.42%
2020/07/2200.00941.7041.70-9837-1.08%
2020/07/21643.74243.1041.0048320.48%
2020/07/20241.2500.0041.9027860.25%
2020/07/16640.58440.5540.5527780.26%
2020/07/15341.30140.8041.0027710.26%
2020/07/13741.191341.3641.50-6749-0.80%
2020/07/10640.43339.9539.9537370.41%
2020/07/09541.621240.9940.70-7732-0.96%
2020/07/08641.46540.5240.5017120.14%
2020/07/071839.99440.3040.30146992.00%
2020/07/06339.40439.3539.40-1684-0.15%
2020/07/03139.4000.0039.9016720.15%
2020/07/02139.65839.3040.00-7661-1.06%
2020/07/01238.65139.0538.5016410.16%
2020/06/30941.39241.9339.6576151.14%
2020/06/29139.85237.8540.10-1536-0.19%
2020/06/19336.621436.5036.45-11456-2.41%
2020/06/1800.001036.6236.75-10453-2.21%
2020/06/17236.2500.0036.2524490.44%
2020/06/15636.92636.8236.4004400.00%
2020/06/1200.00235.5035.40-2423-0.47%
2020/06/11235.0800.0035.0024140.48%
2020/06/10235.10235.6535.9504030.00%
2020/06/0800.00136.7036.50-1381-0.26%
2020/06/0500.00137.6537.40-1368-0.27%
2020/06/04538.25638.1538.20-1357-0.28%
2020/06/03137.00737.5937.65-6331-1.81%
2020/06/02136.80236.5836.15-1305-0.33%
2020/06/01335.87236.1336.1512810.35%
2020/05/294236.20735.4934.553526113.36%
2020/05/27434.3000.0034.2042071.93%
2020/05/2500.00333.6034.05-3180-1.67%
2020/04/17028.5000.0026.3001120.00%
2020/04/16025.8500.0026.0001120.00%
2020/03/3100.00123.5023.70-197-1.03%
2020/03/30122.5000.0022.601921.08%
2020/03/26020.1000.0020.000830.00%
2020/03/25019.8000.0019.900820.00%
2020/03/1200.00225.1025.20-276-2.61%
2020/02/1700.00127.5527.60-196-1.03%
2020/01/30127.5000.0027.4511090.91%
2020/01/20128.3500.0028.5011070.93%
2019/12/12229.0000.0029.0521081.84%
2019/11/13128.3000.0029.1011070.93%
2019/11/1100.00228.8028.80-2102-1.96%
2019/10/2500.00130.8530.85-1102-0.98%
2019/10/21131.3500.0031.0011210.82%
2019/10/1400.00430.5030.55-4127-3.13%
2019/10/0900.00231.0031.00-2128-1.55%
2019/10/0800.001431.3631.00-14128-10.87%
2019/10/07431.8500.0031.6541303.08%
2019/10/04632.0700.0032.3061334.50%
2019/10/03232.3500.0032.3021421.40%
2019/10/02632.3200.0032.6561464.10%
2019/09/2700.00132.5032.20-1150-0.67%
2019/09/24232.9000.0032.9521501.33%
2019/09/1000.00132.8033.00-1146-0.68%
2019/08/2300.00331.6531.75-3126-2.37%
2019/08/1500.00231.1531.25-2127-1.57%
2019/08/0600.00129.5029.60-1127-0.79%
2019/08/05130.1000.0030.1511290.77%
2019/08/02230.65130.6030.5511340.75%
2019/07/2900.00132.1531.50-1134-0.74%
2019/07/2600.00332.7532.20-3130-2.30%
2019/07/25335.7700.0035.8031242.40%
2019/07/23535.7300.0035.6551154.32%
2019/07/17234.7500.0034.7021131.76%
2019/07/11134.6500.0034.5511230.81%
2019/07/10134.7000.0034.8011230.81%
2019/07/09135.35136.1535.0001200.00%
2019/07/08537.0700.0036.9051104.51%
2019/07/0400.00136.3536.35-1110-0.90%
2019/06/1900.00535.8036.00-5131-3.79%
2019/06/13535.3500.0035.4551533.27%
2019/05/27135.8000.0035.8512110.47%
2019/05/1600.00136.6036.90-1278-0.36%
2019/05/13136.5000.0035.6512790.36%
2019/05/09137.2000.0037.2012710.37%
2019/05/08137.0000.0037.4512670.37%
2019/04/29137.5000.0037.6512650.38%
2019/04/2300.00237.8338.00-2266-0.75%
2019/04/22338.0700.0038.0532671.12%
2019/04/12137.2000.0037.0512550.39%
2019/04/02138.0500.0038.1012550.39%
2019/03/0700.00136.0036.00-1188-0.53%
2019/03/06136.4000.0035.7011840.54%
2019/02/25135.00234.3534.50-1171-0.58%
2019/02/21133.75134.1033.7501630.00%
2019/02/20136.3500.0034.0511590.63%
2019/02/1900.00234.9034.90-2133-1.50%
2018/08/2700.00130.9031.00-1176-0.57%
2018/08/14131.1500.0031.1011800.56%
2018/07/2500.00232.5032.50-2187-1.07%
2018/07/02432.5000.0032.2042751.45%
2018/06/2900.00133.2533.20-1270-0.37%
2018/06/1100.001331.8132.60-13248-5.22%
2018/06/0700.00130.9030.90-1235-0.42%
2018/06/0400.00330.5030.50-3232-1.29%
2018/05/2900.00130.3530.40-1231-0.43%
2018/05/2100.00129.8029.70-1235-0.42%
2018/05/1800.00229.7529.65-2235-0.85%
2018/05/16229.2300.0029.1522330.86%
2018/05/10428.0000.0028.1042261.76%
2018/05/09128.2000.0028.3012240.44%
2018/05/0400.00128.3528.30-1219-0.46%
2018/05/02129.0500.0028.9512110.47%
2018/04/30729.61129.1529.2062062.91%
2018/04/27130.00829.5430.10-7200-3.49%
2018/04/26829.45229.4528.8061853.24%
萬達光電 相關文章
萬達光電 相關影音