全訊 (5222)-新光-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	165.00	0	0.00	163.50	0	1,041	0.00%
2024/05/09	0	166.00	0	0.00	166.00	0	1,036	0.00%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0.2	167.47	0	0.00	166.50	0.2	1,033	0.02%
2024/05/06	0	168.50	0	168.00	167.50	0	1,029	0.00%
2024/05/03	3	168.00	0	169.50	167.00	3	1,027	0.29%
2024/05/02	0	169.63	0	0.00	170.00	0	1,018	0.00%
2024/04/30	0.1	171.00	0	0.00	170.00	0.1	1,016	0.00%
2024/04/24	0	169.50	0.1	169.49	172.00	0	1,035	0.00%
2024/04/23	1.6	166.58	2	167.50	168.00	-0.4	1,036	-0.04%
2024/04/22	0	169.42	1	171.00	167.00	-1	1,037	-0.10%
2024/04/19	2.6	172.27	4	170.51	174.50	-1.4	1,034	-0.14%
2024/04/17	0	171.00	3.1	172.53	173.00	-3	1,018	-0.30%
2024/04/16	23.2	182.25	20	173.88	171.00	3.2	1,022	0.31%
2024/04/15	8	180.62	2.4	181.27	180.50	5.6	912	0.62%
2024/04/12	0	0.00	3	174.84	175.50	-3	880	-0.34%
2024/04/11	1	176.50	0.1	177.28	176.50	0.9	881	0.10%
2024/04/10	7.2	181.56	0	181.00	179.00	7.2	886	0.81%
2024/04/09	2	182.97	1	181.99	181.50	1	865	0.12%
2024/04/08	0.1	183.44	0.1	178.19	178.50	0	842	0.00%
2024/04/03	1	181.49	0	0.00	182.00	1	827	0.12%
2024/04/02	1	179.00	0	179.00	180.00	1	814	0.12%
2024/04/01	2.1	182.70	3.1	180.86	179.00	-1	809	-0.12%
2024/03/29	2	177.50	1	178.50	177.50	1	791	0.13%
2024/03/28	3.1	183.03	1	184.50	180.00	2.1	780	0.27%
2024/03/27	3	182.17	4.1	180.72	180.00	-1.1	754	-0.15%
2024/03/26	2	180.00	1	181.49	179.00	1	725	0.14%
2024/03/25	0.2	183.45	0	182.83	182.00	0.1	693	0.02%
2024/03/22	1.2	177.87	0	176.14	178.00	1.2	646	0.19%
2024/03/21	0	170.50	0	0.00	171.00	0	607	0.00%
2024/03/20	1	171.00	1	172.48	170.50	0	610	-0.01%
2024/03/15	1	170.50	1	171.98	173.00	0	589	0.00%
2024/03/14	0	168.38	0.1	166.00	168.50	-0.1	566	-0.02%
2024/03/13	0	168.26	3.4	169.31	167.00	-3.4	557	-0.61%
2024/03/12	0	160.50	0.1	162.05	162.00	-0.1	525	-0.02%
2024/03/11	0	160.00	2	160.25	160.00	-2	538	-0.37%
2024/03/08	1	158.00	8	158.63	159.50	-7	540	-1.29%
2024/03/07	0.1	160.53	0.2	163.00	160.00	-0.1	539	-0.02%
2024/03/06	0	163.00	0	0.00	163.00	0	539	0.00%
2024/03/05	0	163.00	0	0.00	162.00	0	540	0.01%
2024/03/04	1	163.50	2	163.00	163.00	-1	551	-0.18%
2024/03/01	0	0.00	0	163.50	163.50	0	563	0.00%
2024/02/29	0	162.92	0	0.00	163.50	0	582	0.00%
2024/02/27	0	162.00	5	165.50	161.50	-5	674	-0.74%
2024/02/26	0	162.00	0	165.14	165.50	0	701	0.00%
2024/02/23	5	160.50	0	0.00	160.00	5	693	0.72%
2024/02/22	0	161.00	2	162.00	162.00	-2	693	-0.29%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	0	0.00	1	163.50	161.00	-1	696	-0.14%
2024/02/16	0	163.50	0	0.00	163.00	0	693	0.00%
2024/02/15	0.1	163.50	0	162.17	163.00	0	692	0.01%
2024/02/05	2.1	158.56	2	159.00	158.00	0.1	681	0.01%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.45	0	0.00	159.00	0	694	0.00%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	713	0.00%
2024/01/26	1	160.00	0	0.00	159.00	1	717	0.14%
2024/01/25	1	160.50	1	159.50	159.00	0	720	0.00%
2024/01/24	0	161.68	1	160.50	160.50	-1	723	-0.14%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/22	0	160.50	0	161.50	161.00	0	727	0.00%
2024/01/19	0.1	160.16	0	0.00	158.50	0.1	724	0.01%
2024/01/18	1	160.52	1	165.00	160.50	0	717	0.00%
2024/01/17	0.2	164.05	1	165.50	165.00	-0.8	709	-0.11%
2024/01/16	0	166.80	0	0.00	166.50	0	698	0.00%
2024/01/15	0	0.00	0.1	169.75	170.00	-0.1	693	-0.02%
2024/01/12	0	170.17	1	170.00	169.00	-1	686	-0.14%
2024/01/11	0	0.00	0.2	170.47	171.00	-0.2	687	-0.03%
2024/01/10	0.1	168.00	0	0.00	166.00	0.1	681	0.01%
2024/01/09	0	166.00	0.1	169.31	166.50	-0.1	658	-0.02%
2024/01/08	1.1	172.47	0.1	171.98	169.50	1	684	0.14%
2024/01/05	0	0.00	0.2	170.04	173.00	-0.2	663	-0.04%
2024/01/04	0	0.00	1.1	169.10	170.50	-1.1	666	-0.16%
2024/01/03	0	0.00	0.1	167.50	168.50	-0.1	706	-0.01%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/27	4	168.00	0	0.00	168.50	4	717	0.56%
2023/12/26	0.3	166.00	3	166.50	168.00	-2.7	719	-0.37%
2023/12/25	0	166.50	0	0.00	166.00	0	715	0.00%
2023/12/22	0	164.67	0	0.00	164.50	0	714	0.00%
2023/12/21	9	170.82	9	168.89	165.00	0	716	0.00%
2023/12/20	0	167.77	0	167.50	168.00	0	707	0.00%
2023/12/19	1.2	165.61	1	165.50	165.50	0.2	710	0.03%
2023/12/18	0.1	167.94	1	166.00	167.00	-0.9	718	-0.13%
2023/12/15	1.1	167.08	2	167.00	166.00	-0.9	720	-0.13%
2023/12/14	0.1	168.99	0	0.00	168.00	0.1	725	0.01%
2023/12/13	3.1	169.18	1	169.50	169.00	2.1	727	0.28%
2023/12/12	1	170.00	2.1	168.79	168.50	-1.1	733	-0.15%
2023/12/11	0	167.50	0	0.00	168.00	0	747	0.00%
2023/12/08	0	170.00	0	171.00	169.50	0	754	0.00%
2023/12/07	0	170.00	0	172.50	169.50	0	756	0.00%
2023/12/06	0	170.10	0	170.40	170.00	0	763	0.00%
2023/12/05	0.1	167.95	0	0.00	167.50	0.1	757	0.01%
2023/12/04	2	168.77	0	169.88	169.00	2	759	0.27%
2023/12/01	3.1	168.22	0	0.00	167.50	3.1	773	0.40%
2023/11/30	0.1	170.26	0	0.00	168.50	0.1	776	0.01%
2023/11/29	0.1	169.81	10	169.00	170.50	-10	787	-1.26%
2023/11/28	3	163.85	2	165.00	168.50	1	801	0.13%
2023/11/27	0	166.45	5	167.40	165.00	-5	805	-0.62%
2023/11/24	33	175.05	15.1	174.31	170.50	17.9	826	2.16%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	0	0.00	2	166.00	164.50	-2	827	-0.24%
2023/11/20	0	165.50	1	164.51	165.00	-1	846	-0.12%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/15	0	164.23	0	0.00	163.00	0	907	0.00%
2023/11/13	0	0.00	1	164.00	163.50	-1	920	-0.11%
2023/11/10	1	165.00	0	0.00	163.50	1	928	0.11%
2023/11/09	0	164.50	0	0.00	167.00	0	932	0.00%
2023/11/08	0	0.00	1	165.50	165.50	-1	952	-0.11%
2023/11/07	0	0.00	0	168.00	168.00	0	958	0.00%
2023/11/06	0	0.00	0	164.00	164.00	0	955	0.00%
2023/11/03	0	159.67	0	0.00	159.50	0	967	0.00%
2023/10/31	0.1	158.93	0	0.00	157.50	0.1	1,018	0.01%
2023/10/30	0	0.00	1	162.00	160.50	-1	1,033	-0.10%
2023/10/27	0	160.92	0	0.00	160.50	0	1,060	0.00%
2023/10/26	2	161.53	0	0.00	161.50	2	1,096	0.19%
2023/10/25	0	0.00	0	168.00	166.50	0	1,102	0.00%
2023/10/24	0	165.29	0	0.00	166.50	0	1,108	0.00%
2023/10/23	0	166.35	0	0.00	167.50	0	1,113	0.00%
2023/10/20	5	165.00	5	166.50	167.50	0	1,121	0.00%
2023/10/19	1	167.50	1	169.00	167.50	0	1,139	0.00%
2023/10/18	2	167.50	3.1	167.29	165.50	-1.1	1,145	-0.10%
2023/10/17	1	167.00	2	168.25	166.50	-1	1,147	-0.09%
2023/10/16	3	174.50	3	175.32	171.00	0	1,148	0.00%
2023/10/13	2	168.00	2	169.00	169.00	0	1,146	0.00%
2023/10/12	2	171.75	1	172.00	168.50	1	1,151	0.09%
2023/10/11	8.1	170.56	8.1	171.38	170.00	0	1,142	0.00%
2023/10/04	0	0.00	1	160.00	161.00	-1	1,098	-0.09%
2023/10/03	1	158.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	3	161.00	161.50	-3	1,101	-0.27%
2023/09/27	0.1	155.99	0	0.00	154.50	0.1	1,135	0.01%
2023/09/26	5.1	155.92	1	155.50	155.00	4.1	1,144	0.36%
2023/09/25	11	158.95	1	159.00	159.50	10	1,144	0.87%
2023/09/22	0	157.50	0	0.00	157.00	0	1,154	0.00%
2023/09/21	2	158.51	0	0.00	157.50	2	1,166	0.17%
2023/09/20	1	162.50	1.1	162.05	161.50	-0.1	1,176	-0.01%
2023/09/19	1	166.47	1.6	165.00	161.50	-0.6	1,209	-0.05%
2023/09/18	0	167.07	0.3	167.50	166.00	-0.3	1,208	-0.02%
2023/09/15	0	0.00	0.1	168.95	168.50	-0.1	1,213	-0.01%
2023/09/13	1	170.00	0.1	169.50	169.00	0.9	1,326	0.07%
2023/09/12	1	170.00	1	170.50	173.00	0	1,338	0.00%
2023/09/11	4	179.25	4	173.00	172.00	0	1,342	0.00%
2023/09/08	1	174.50	1	175.00	174.50	0	1,330	0.00%
2023/09/07	1.1	177.37	1.3	175.35	175.00	-0.2	1,338	-0.02%
2023/09/06	2	177.00	2	178.50	177.00	0	1,350	0.00%
2023/09/05	2.1	182.40	3	180.83	180.50	-0.9	1,348	-0.07%
2023/09/04	3	178.50	1	180.00	182.50	2	1,390	0.14%
2023/09/01	2.3	184.60	2.6	182.60	181.50	-0.2	1,409	-0.02%
2023/08/31	2.1	181.97	2	184.25	181.00	0.1	1,416	0.00%
2023/08/30	6	185.00	7.1	181.93	181.00	-1.1	1,414	-0.08%
2023/08/29	16.5	179.77	16	180.88	182.00	0.5	1,380	0.04%
2023/08/28	2	171.75	4	173.62	173.00	-2	1,314	-0.15%
2023/08/25	1	168.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	2	166.50	0	166.25	168.50	2	1,290	0.15%
2023/08/23	2	165.00	3.9	164.88	162.00	-1.9	1,289	-0.15%
2023/08/22	0	172.50	0	0.00	171.50	0	1,277	0.00%
2023/08/21	1.6	175.94	1	176.50	176.00	0.6	1,295	0.05%
2023/08/18	0.3	170.50	0	0.00	171.00	0.3	1,382	0.02%
2023/08/17	0	0.00	0	170.50	170.00	0	1,394	0.00%
2023/08/16	2	160.25	2	162.25	165.50	0	1,402	0.00%
2023/08/15	0	0.00	1	165.50	163.50	-1	1,442	-0.07%
2023/08/14	1	161.50	0	0.00	161.50	1	1,456	0.07%
2023/08/10	0	0.00	1	168.00	167.00	-1	1,476	-0.07%
2023/08/09	3	169.83	0	0.00	167.50	3	1,493	0.20%
2023/08/07	5	171.00	6	174.42	174.50	-1	1,549	-0.06%
2023/08/04	0	0.00	0	175.50	177.00	0	1,558	0.00%
2023/08/02	0	169.08	2	168.00	169.50	-2	1,600	-0.12%
2023/08/01	1	176.49	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1.1	176.82	2	180.75	180.00	-0.9	1,736	-0.05%
2023/07/27	0	0.00	1	168.00	167.00	-1	2,181	-0.05%
2023/07/26	2	164.50	3	166.50	165.00	-1	2,379	-0.04%
2023/07/24	10	168.25	1	167.00	170.00	9	2,538	0.35%
2023/07/21	46	173.26	1	173.50	172.50	45	2,580	1.74%
2023/07/20	1	177.00	0	0.00	178.00	1	2,666	0.04%
2023/07/18	3	174.00	5	177.20	175.00	-2	2,748	-0.07%
2023/07/17	1	183.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	0	0.00	0	183.00	182.50	0	2,846	0.00%
2023/07/13	1	183.50	2	184.25	182.00	-1	2,933	-0.03%
2023/07/12	0	0.00	3	184.33	184.50	-3	3,106	-0.10%
2023/07/10	0	0.00	0	186.00	182.50	0	3,505	0.00%
2023/07/07	1	184.50	2	183.50	183.50	-1	3,567	-0.03%
2023/07/06	8	189.50	4	187.38	186.00	4	3,624	0.11%
2023/07/05	1	183.52	5	183.90	183.50	-4	3,731	-0.11%
2023/07/04	2	181.50	0	0.00	181.00	2	3,900	0.05%
2023/07/03	4	182.50	5	183.40	182.50	-1	3,937	-0.03%
2023/06/30	3	181.67	2.1	182.00	182.00	0.9	3,964	0.02%
2023/06/29	0.1	185.00	0	0.00	183.50	0.1	4,006	0.00%
2023/06/28	1	185.50	7	185.29	186.50	-6	4,092	-0.15%
2023/06/27	4	184.77	3	187.50	183.00	1	4,275	0.02%
2023/06/26	1	199.50	1	197.50	196.50	0	4,313	0.00%
2023/06/21	0	0.00	2	197.00	197.00	-2	4,491	-0.04%
2023/06/20	7	203.64	4	203.88	198.50	3	4,604	0.07%
2023/06/19	12	205.21	8	203.88	203.50	4	4,561	0.09%
2023/06/16	4	199.75	6	199.58	196.00	-2	4,476	-0.04%
2023/06/15	1	198.00	1	199.00	199.00	0	4,463	0.00%
2023/06/14	2	194.75	1	194.00	194.00	1	4,464	0.02%
2023/06/13	1	194.52	1	195.50	195.00	0	4,468	0.00%
2023/06/12	1	195.50	0	0.00	194.50	1	4,455	0.02%
2023/06/09	2	200.50	0	0.00	199.00	2	4,444	0.05%
2023/06/08	0	0.00	0.1	204.26	201.50	-0.1	4,439	0.00%
2023/06/07	0	200.00	0	201.50	199.50	0	4,407	0.00%
2023/06/06	2	199.50	2.1	200.01	200.50	-0.1	4,386	0.00%
2023/06/05	2	197.24	1	198.50	195.50	1	4,365	0.02%
2023/05/31	2	194.50	0	195.50	194.50	2	4,377	0.05%
2023/05/30	0	195.00	0	0.00	193.50	0	4,375	0.00%
2023/05/29	1	195.50	1	195.51	198.00	0	4,365	0.00%
2023/05/26	0	195.38	2	193.50	193.50	-2	4,370	-0.05%
2023/05/25	4.1	199.11	6	198.50	198.00	-1.9	4,366	-0.04%
2023/05/24	25	203.64	17.2	205.03	202.50	7.8	4,380	0.18%
2023/05/23	2	198.50	3.1	199.18	198.50	-1.1	4,359	-0.03%
2023/05/19	14	195.61	13	197.65	193.50	1	4,368	0.02%
2023/05/18	4	195.75	4.3	192.53	192.50	-0.3	4,324	-0.01%
2023/05/17	8	193.94	8.1	195.28	195.00	-0.1	4,314	0.00%
2023/05/16	5	192.60	5	191.80	191.00	0	4,321	0.00%
2023/05/15	0.1	192.29	0	192.00	191.00	0.1	4,356	0.00%
2023/05/12	6.1	192.30	5.1	193.90	192.50	1	4,376	0.02%
2023/05/11	5.1	195.14	5	196.30	193.50	0.1	4,353	0.00%
2023/05/10	3.3	200.58	3	203.50	204.50	0.3	4,299	0.01%
2023/05/09	3.1	201.50	0	0.00	200.00	3.1	4,267	0.07%
2023/05/08	7.1	206.41	3.1	211.32	206.00	4	4,214	0.10%
2023/05/05	2.2	219.45	5.1	215.01	215.00	-2.9	4,126	-0.07%
2023/05/04	38.1	216.35	35.4	215.73	219.50	2.7	4,041	0.07%
2023/05/03	44	214.39	66.2	215.58	218.50	-22.2	3,892	-0.57%
2023/05/02	20	210.40	20.1	210.03	208.50	0	3,554	0.00%
2023/04/28	5.1	196.79	4	197.38	197.50	1.1	3,356	0.03%
2023/04/27	8	195.25	21	198.19	192.00	-13	3,301	-0.39%
2023/04/26	2	196.74	4.1	193.07	197.00	-2.1	3,187	-0.07%
2023/04/25	4	197.13	8	196.44	190.00	-4	3,119	-0.13%
2023/04/21	10.1	184.42	6	185.50	185.00	4.1	2,996	0.14%
2023/04/20	7	196.93	43.2	192.97	190.50	-36.2	2,917	-1.24%
2023/04/19	13	194.31	3.3	195.51	196.00	9.8	2,811	0.35%
2023/04/18	32	197.16	32	199.01	194.00	0	2,793	0.00%
2023/04/17	38.1	202.38	46	204.45	201.50	-7.9	2,701	-0.29%
2023/04/14	13.3	197.43	12	196.29	195.00	1.3	2,519	0.05%
2023/04/13	51	198.59	50	198.59	195.00	1	2,399	0.04%
2023/04/12	7	188.50	38	185.45	189.50	-31	2,112	-1.47%
2023/04/11	2	186.00	72	185.99	183.00	-70	2,046	-3.42%
2023/04/10	49	195.89	22.3	194.09	190.00	26.7	1,981	1.35%
2023/04/07	41	190.50	28.2	190.27	191.50	12.8	1,840	0.70%
2023/04/06	2.1	183.95	3	185.83	182.00	-0.9	1,664	-0.05%
2023/03/31	6	183.33	25	182.94	183.50	-19	1,615	-1.18%
2023/03/30	38	187.20	8	185.50	183.00	30	1,580	1.90%
2023/03/29	39	189.09	17	189.68	187.50	22	1,527	1.44%
2023/03/28	43.2	193.18	18	193.78	185.00	25.2	1,426	1.77%
2023/03/27	14	190.07	28.4	191.03	196.50	-14.4	1,222	-1.17%
2023/03/24	40.1	175.92	22.3	177.54	179.00	17.8	1,151	1.55%
2023/03/23	9	160.61	16.1	164.30	167.00	-7.1	965	-0.74%
2023/03/22	0.1	151.00	0	0.00	152.00	0.1	841	0.01%
2023/03/21	0	151.75	0	0.00	150.00	0	842	0.00%
2023/03/17	0	150.75	0.1	149.75	149.50	-0.1	839	-0.02%
2023/03/16	1	144.02	2	145.00	144.00	-1	830	-0.12%
2023/03/15	0	0.00	0	149.00	144.50	0	853	0.00%
2023/03/14	1	144.99	0.1	148.00	145.00	1	896	0.11%
2023/03/13	0	146.00	0	0.00	146.50	0	940	0.00%
2023/03/10	2	147.75	0	0.00	148.00	2	940	0.21%
2023/03/09	3	153.33	3	152.17	152.50	0	930	0.00%
2023/03/08	2	150.50	2	149.50	150.50	0	918	0.00%
2023/03/07	2	153.50	0	0.00	149.50	2	919	0.22%
2023/03/06	0	0.00	3	153.00	151.00	-3	913	-0.33%
2023/03/03	0	0.00	1	148.50	148.50	-1	892	-0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	0	0.00	2	147.00	148.50	-2	898	-0.22%
2023/02/24	2	150.74	2	152.73	149.00	0	912	0.00%
2023/02/23	2	149.00	0	0.00	148.50	2	886	0.23%
2023/02/22	4	152.37	1	148.50	148.50	3	865	0.35%
2023/02/21	6	154.75	5.8	156.63	157.00	0.2	825	0.02%
2023/02/20	5	147.90	4.2	147.65	146.50	0.8	757	0.10%
2023/02/17	0	142.79	0	0.00	142.00	0	726	0.00%
2023/02/16	0	144.50	0	0.00	144.00	0	710	0.00%
2023/02/15	2.1	145.49	3	145.17	145.00	-0.9	707	-0.13%
2023/02/14	2	144.75	2	148.75	149.50	0	689	0.00%
2023/02/13	5	149.30	3	149.67	143.50	2	650	0.30%
2023/02/10	0	145.00	10	141.01	146.00	-10	598	-1.67%
2023/02/09	0.1	139.50	0	0.00	138.50	0.1	550	0.01%
2023/02/08	0	141.00	0	0.00	140.50	0	544	0.00%
2023/02/06	0	0.00	1	143.00	143.50	-1	540	-0.19%
2023/02/03	0	0.00	3	144.00	142.00	-3	534	-0.56%
2023/02/02	2	143.50	11	145.36	145.50	-9	529	-1.70%
2023/01/30	3	144.50	0	0.00	143.50	3	537	0.56%
2023/01/12	1	139.50	0	0.00	137.00	1	599	0.17%
2023/01/11	0	141.00	0	0.00	139.50	0	599	0.00%
2023/01/06	4	144.50	2	143.25	139.50	2	594	0.34%
2022/12/29	0	0.00	1	137.50	137.50	-1	603	-0.17%
2022/12/27	1	142.50	0	0.00	139.00	1	610	0.16%
2022/12/26	1	135.00	0	0.00	139.50	1	613	0.16%
2022/12/16	10	138.50	0	0.00	136.50	10	695	1.44%
2022/12/15	10	142.50	0	0.00	141.50	10	697	1.43%
2022/12/13	2	142.75	0	0.00	140.50	2	706	0.28%
2022/12/12	1	145.50	6	146.08	144.50	-5	708	-0.71%
2022/12/09	0	144.00	0	0.00	144.00	0	703	0.00%
2022/12/08	0	140.50	0	0.00	143.00	0	724	0.00%
2022/12/07	1	152.93	1	146.50	143.00	0	738	0.00%
2022/12/06	4	151.63	3	152.17	150.50	1	733	0.14%
2022/12/05	2	148.00	8	152.50	152.50	-6	725	-0.83%
2022/12/02	1	136.50	2	138.75	139.00	-1	681	-0.15%
2022/12/01	1	137.00	1	136.00	136.00	0	698	0.00%
2022/11/30	1	135.00	1	134.50	133.50	0	744	0.00%
2022/11/29	0	136.00	21.3	130.51	133.50	-21.2	750	-2.83%
2022/11/28	1	127.50	0	0.00	132.00	1	746	0.13%
2022/11/25	0	0.00	1	132.00	130.50	-1	773	-0.13%
2022/11/24	0	134.00	1	134.00	133.50	-1	808	-0.12%
2022/11/23	2	134.75	0	0.00	134.00	2	809	0.25%
2022/11/22	21	135.88	0.1	138.50	137.50	21	790	2.65%
2022/11/18	0.1	131.00	0	0.00	130.00	0.1	772	0.01%
2022/11/16	0	0.00	0.1	136.96	134.00	-0.1	764	-0.01%
2022/11/11	0	0.00	2	129.50	129.00	-2	759	-0.26%
2022/11/10	0	0.00	4	127.75	127.50	-4	761	-0.53%
2022/11/09	0.1	130.00	0	130.00	129.00	0.1	776	0.01%
2022/11/08	4	128.00	0	0.00	128.00	4	782	0.51%
2022/11/07	0	130.00	10	128.66	129.50	-10	784	-1.28%
2022/11/04	9	127.94	0	0.00	127.50	9	782	1.15%
2022/11/03	0	129.50	0	0.00	130.50	0	781	0.00%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/31	0	126.50	0	126.00	125.00	0	785	0.00%
2022/10/28	1	131.25	1	128.52	124.50	0	794	0.00%
2022/10/27	0	126.50	0	129.25	129.50	0	818	0.00%
2022/10/26	0	126.50	5	128.49	127.50	-5	834	-0.60%
2022/10/25	6	124.75	6	126.58	124.00	0	819	0.00%
2022/10/24	4	125.88	9	127.23	124.50	-5	810	-0.62%
2022/10/21	21	131.06	17.1	128.07	123.50	4	801	0.50%
2022/10/20	1	129.48	2.1	128.69	126.50	-1.1	780	-0.14%
2022/10/18	0	119.00	0	0.00	118.50	0	759	0.00%
2022/10/17	0.1	117.50	0	0.00	119.00	0.1	763	0.02%
2022/10/14	1	121.50	0	0.00	121.50	1	771	0.13%
2022/10/13	0	119.00	0	0.00	117.50	0	774	0.00%
2022/10/12	1.1	121.06	0	0.00	123.50	1.1	766	0.14%
2022/10/11	0.3	124.83	0	0.00	123.00	0.3	762	0.04%
2022/10/07	0	131.50	0	0.00	130.50	0	750	0.00%
2022/10/06	1	131.05	2	133.75	132.00	-1	749	-0.13%
2022/10/05	1	138.00	0.1	138.50	134.00	0.9	745	0.12%
2022/10/04	1	135.00	0	136.75	136.00	1	741	0.13%
2022/10/03	1	133.00	0.1	135.00	132.50	0.9	740	0.13%
2022/09/30	0.2	128.85	0	0.00	134.50	0.2	747	0.03%
2022/09/29	0	0.00	0	134.00	132.00	0	749	0.00%
2022/09/28	6.2	132.58	4	131.00	128.50	2.2	762	0.29%
2022/09/27	1	141.00	0	0.00	140.50	1	740	0.13%
2022/09/26	2.1	141.27	0	151.00	140.50	2.1	730	0.28%
2022/09/23	0	0.00	2	157.00	156.00	-2	707	-0.28%
2022/09/22	0	154.00	1	156.00	157.50	-1	694	-0.14%
2022/09/20	1	153.50	0	0.00	154.00	1	683	0.15%
2022/09/19	0	149.50	0.1	150.00	150.50	-0.1	677	-0.01%
2022/09/16	0.1	154.91	0	0.00	154.00	0.1	669	0.01%
2022/09/15	3	156.67	0	0.00	156.00	3	669	0.45%
2022/09/14	2	158.00	2	158.25	161.00	0	652	0.00%
2022/09/13	1	158.50	2.2	159.85	159.50	-1.2	636	-0.18%
2022/09/12	3	155.83	4	153.62	155.50	-1	612	-0.17%
2022/09/08	2	143.25	2	143.75	143.50	0	576	0.00%
2022/09/07	2	142.77	1	149.00	143.50	1	572	0.18%
2022/09/06	6	153.75	8.4	151.28	152.50	-2.4	545	-0.43%
2022/09/05	1	149.00	1	146.50	146.50	0	494	0.00%
2022/09/02	1	146.00	0	0.00	145.00	1	485	0.21%
2022/09/01	4	150.13	6.1	148.15	147.00	-2.1	479	-0.43%
2022/08/31	0	0.00	0.2	143.24	150.50	-0.2	454	-0.04%
2022/08/30	0	0.00	9	136.56	137.00	-9	430	-2.09%
2022/08/26	3	135.50	1	136.50	135.50	2	436	0.46%
2022/08/24	1	133.00	0	0.00	131.50	1	453	0.22%
2022/08/23	1	131.00	1	131.50	132.50	0	477	0.00%
2022/08/22	0	132.00	1	133.00	133.00	-1	485	-0.20%
2022/08/18	5	135.00	0	0.00	135.00	5	483	1.03%
2022/08/16	2	135.00	3.2	135.97	136.00	-1.2	472	-0.25%
2022/08/15	1	129.00	1	130.00	129.50	0	456	0.00%
2022/08/12	1	124.50	1	126.00	126.50	0	448	0.00%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/05	4	130.88	3	131.67	131.50	1	448	0.22%
2022/08/04	1	136.49	4	132.50	130.50	-3	444	-0.67%
2022/08/03	5	138.30	3	139.50	136.50	2	435	0.46%
2022/08/02	4	134.63	4	135.50	134.00	0	406	0.00%
2022/07/29	0	0.00	1	130.00	129.00	-1	383	-0.26%
2022/07/28	1	129.00	0	0.00	128.00	1	385	0.26%
2022/07/27	1	127.97	0	0.00	131.50	1	382	0.27%
2022/07/26	1	131.00	0	0.00	130.50	1	375	0.27%
2022/07/25	0	134.50	0	0.00	134.50	0	371	0.00%
2022/07/22	0	0.00	0.1	138.36	137.50	-0.1	369	-0.01%
2022/07/21	0	0.00	0	140.00	140.00	0	372	0.00%
2022/07/18	0	0.00	1	136.00	134.00	-1	365	-0.27%
2022/07/15	0	0.00	1	131.05	132.00	-1	363	-0.29%
2022/07/12	4.1	128.10	3	131.00	127.00	1.1	362	0.29%
2022/07/11	0.2	131.67	0	0.00	132.00	0.2	360	0.04%
2022/07/08	2.1	137.52	7	139.50	134.00	-4.9	358	-1.37%
2022/07/07	11	134.14	6	135.50	135.50	5	349	1.43%
2022/07/06	8.1	134.81	9	134.67	135.00	-0.9	343	-0.26%
2022/07/01	2.1	127.44	1	128.00	122.00	1.1	325	0.32%
2022/06/30	5	129.20	2	129.50	130.50	3	321	0.93%
2022/06/29	2	130.75	0	0.00	132.50	2	320	0.62%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/24	0	133.50	0	0.00	133.00	0	317	0.00%
2022/06/23	1	131.99	0	0.00	135.00	1	317	0.32%
2022/06/22	1	143.50	1	145.00	136.00	0	312	0.00%
2022/06/20	0	0.00	1	141.00	135.50	-1	310	-0.32%
2022/06/17	1	138.50	0	0.00	138.50	1	309	0.32%
2022/06/14	0	0.00	2	135.00	138.50	-2	322	-0.62%
2022/06/10	2.1	142.05	0	0.00	143.50	2.1	320	0.64%
2022/06/09	0	0.00	2.1	149.69	146.50	-2.1	317	-0.65%
2022/06/08	3	149.17	3.1	150.32	146.00	-0.1	310	-0.02%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/06	2.2	144.59	1	143.50	143.50	1.2	295	0.39%
2022/06/02	7	139.29	5	140.00	145.00	2	293	0.68%
2022/06/01	0	135.50	0.1	135.06	136.00	-0.1	286	-0.03%
2022/05/31	3	138.33	1.1	138.48	137.00	1.9	287	0.66%
2022/05/30	2	129.00	4.2	128.33	133.00	-2.2	272	-0.81%
2022/05/27	2	121.00	0	0.00	121.00	2	286	0.70%
2022/05/26	0	0.00	1	123.00	121.00	-1	296	-0.34%
2022/05/25	1	121.50	0	122.00	121.50	1	298	0.33%
2022/05/24	1.1	123.05	0	0.00	123.00	1.1	306	0.36%
2022/05/23	1	127.00	1	126.00	127.00	0	306	0.00%
2022/05/20	1	126.50	0	0.00	127.50	1	311	0.32%
2022/05/19	1	125.50	2	126.50	128.00	-1	311	-0.32%
2022/05/18	3	132.33	0	0.00	129.50	3	311	0.96%
2022/05/17	0	0.00	1.3	126.04	131.50	-1.3	311	-0.42%
2022/05/16	1	124.50	0	0.00	123.50	1	310	0.32%
2022/05/12	1.1	120.09	0.1	121.00	118.00	1	309	0.32%
2022/05/11	1.2	119.25	0	0.00	121.50	1.2	308	0.39%
2022/05/10	0	0.00	0	120.00	123.50	0	309	0.00%
2022/05/09	0.1	122.50	0	0.00	122.50	0.1	310	0.03%
2022/05/06	0.1	128.00	0	0.00	128.50	0.1	312	0.03%
2022/05/05	0	0.00	0.1	133.50	132.00	-0.1	314	-0.03%
2022/05/03	2	129.00	0	0.00	129.50	2	319	0.63%
2022/04/29	2	125.25	0	0.00	125.50	2	319	0.63%
2022/04/28	1	123.00	1	123.50	123.50	0	324	0.00%
2022/04/27	1.1	122.95	0	0.00	124.00	1.1	325	0.34%
2022/04/26	0.2	129.00	0	0.00	128.50	0.2	321	0.07%
2022/04/25	1	130.55	0	0.00	130.50	1	327	0.31%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/20	1.1	141.59	0	0.00	142.00	1.1	371	0.29%
2022/04/19	0	144.00	0	0.00	143.50	0	378	0.01%
2022/04/18	0.1	143.50	2	143.50	143.00	-1.9	395	-0.49%
2022/04/15	1.1	145.95	0	151.00	146.00	1.1	401	0.26%
2022/04/14	0	149.50	0	150.50	149.00	0	420	0.01%
2022/04/12	0.1	145.91	0	0.00	147.00	0.1	441	0.02%
2022/04/11	0.2	149.33	0	0.00	147.00	0.2	446	0.03%
2022/04/08	0.1	151.50	0	0.00	151.00	0.1	450	0.02%
2022/04/07	0	0.00	1.1	152.02	151.50	-1.1	456	-0.23%
2022/04/06	0	156.00	7	155.93	155.50	-7	467	-1.50%
2022/03/31	1	162.00	0	0.00	162.00	1	474	0.21%
2022/03/25	1.1	164.11	0	0.00	164.00	1.1	496	0.21%
2022/03/24	2	164.00	0	0.00	164.00	2	497	0.40%
2022/03/21	2.1	170.02	1	164.00	172.00	1.1	505	0.21%
2022/03/18	0	0.00	0	156.00	157.50	0	497	0.00%
2022/03/17	0	154.50	2	154.25	154.00	-2	514	-0.39%
2022/03/15	1.1	149.09	2	150.00	149.00	-0.9	539	-0.17%
2022/03/11	1	155.00	0	0.00	155.00	1	584	0.17%
2022/03/10	1	162.00	0	0.00	160.50	1	591	0.17%
2022/03/08	0	153.50	1	154.00	154.50	-1	625	-0.16%
2022/03/04	1	173.00	0.1	175.00	170.50	1	637	0.15%
2022/03/03	2	173.00	1.1	174.18	171.50	0.9	655	0.14%
2022/03/02	7	175.79	0.1	178.50	179.00	6.9	687	1.00%
2022/03/01	2	162.00	0	168.00	168.00	2	712	0.28%
2022/02/25	0	152.50	2	152.50	153.00	-2	749	-0.27%
2022/02/24	3.1	149.98	5	148.00	148.00	-1.9	819	-0.24%
2022/02/23	0	157.00	0	0.00	157.00	0	827	0.00%
2022/02/22	0.3	157.33	0	0.00	156.00	0.3	854	0.03%
2022/02/17	2	163.00	0	0.00	161.50	2	1,027	0.19%
2022/02/16	1	165.50	0	0.00	165.50	1	1,080	0.09%
2022/02/11	0	163.00	1	162.50	162.50	-1	1,280	-0.08%
2022/02/10	0	165.50	0	0.00	165.00	0	1,313	0.00%
2022/02/09	0.1	169.00	0	0.00	168.50	0.1	1,355	0.01%
2022/02/08	0	164.00	0	0.00	166.00	0	1,389	0.00%
2022/02/07	4	162.75	0.1	161.00	161.00	3.9	1,431	0.27%
2022/01/26	2.3	162.06	1.1	160.45	160.00	1.2	1,507	0.08%
2022/01/25	0	161.25	7	163.36	159.50	-7	1,636	-0.43%
2022/01/24	0	0.00	0.1	161.00	165.00	-0.1	1,703	0.00%
2022/01/21	2	165.50	0	0.00	164.00	2	1,759	0.11%
2022/01/20	0	0.00	1	169.00	170.50	-1	1,805	-0.06%
2022/01/19	0.1	170.50	0	0.00	170.00	0.1	1,866	0.00%
2022/01/18	2.2	174.34	0	0.00	174.00	2.2	1,939	0.11%
2022/01/17	0	172.00	1	170.50	172.00	-1	1,967	-0.05%
2022/01/14	3	162.67	0	0.00	165.00	3	2,027	0.15%
2022/01/13	1	173.00	0.2	175.00	171.00	0.8	2,076	0.04%
2022/01/12	0	177.50	0	0.00	179.50	0	2,072	0.00%
2022/01/11	8.1	179.56	1	181.50	180.00	7.1	2,074	0.34%
2022/01/07	1.2	190.37	1	196.91	190.00	0.2	2,090	0.01%
2022/01/06	3	200.00	0	0.00	199.50	3	2,081	0.14%
2022/01/05	0.2	206.00	3	205.67	205.00	-2.9	2,085	-0.14%
2022/01/04	6	207.75	4	207.25	207.00	2	2,111	0.09%
2021/12/30	0	0.00	0.2	212.50	213.00	-0.2	2,106	-0.01%
2021/12/28	0	0.00	3	210.67	210.00	-3	2,101	-0.14%
2021/12/23	2	211.75	3	210.17	212.00	-1	2,118	-0.05%
2021/12/21	1	206.00	0	0.00	206.50	1	2,122	0.05%
2021/12/20	0	0.00	1	207.50	205.50	-1	2,135	-0.05%
2021/12/17	1	209.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	5.2	211.52	5	211.00	211.00	0.2	2,148	0.01%
2021/12/15	2	203.00	5	206.00	205.50	-3	2,143	-0.14%
2021/12/14	2.1	207.19	0	0.00	205.50	2.1	2,136	0.10%
2021/12/13	13	209.81	0	0.00	208.50	13	2,127	0.61%
2021/12/10	3	214.33	3	213.33	213.50	0	2,110	0.00%
2021/12/09	16	214.44	4	214.25	214.00	12	2,103	0.57%
2021/12/08	4	217.63	8	218.00	219.00	-4	2,087	-0.19%
2021/12/07	5	207.50	2.1	210.17	207.00	2.9	2,051	0.14%
2021/12/06	5	205.00	0	0.00	206.50	5	2,045	0.24%
2021/12/03	0.1	206.50	0	0.00	207.00	0.1	2,037	0.01%
2021/12/02	5.4	204.19	12	203.50	201.50	-6.7	2,036	-0.33%
2021/12/01	1	205.50	2	208.00	209.00	-1	2,009	-0.05%
2021/11/30	16	211.34	2	210.25	208.00	14	2,000	0.70%
2021/11/29	8	204.25	1	196.50	208.50	7	1,985	0.35%
2021/11/26	3.1	208.15	3	212.67	204.50	0.1	1,962	0.00%
2021/11/25	5.1	223.27	5	223.10	216.00	0.1	1,924	0.01%
2021/11/24	14	226.29	5.2	230.88	226.50	8.8	1,881	0.47%
2021/11/23	3	221.50	4	226.50	225.00	-1	1,835	-0.05%
2021/11/22	7	217.93	2	220.23	216.00	5	1,769	0.28%
2021/11/19	3	219.50	0	0.00	216.50	3	1,751	0.17%
2021/11/18	2	221.24	6	222.00	216.50	-4	1,726	-0.23%
2021/11/17	3	219.50	2.1	225.71	229.50	0.9	1,658	0.05%
2021/11/16	5	215.40	0	0.00	214.00	5	1,591	0.31%
2021/11/15	0.2	218.00	2.1	215.61	217.50	-1.9	1,553	-0.12%
2021/11/12	3.2	216.08	13	217.96	218.00	-9.8	1,499	-0.65%
2021/11/11	4	207.55	3	210.67	212.00	1	1,441	0.07%
2021/11/10	6	194.75	3	190.31	201.00	3	1,358	0.22%
2021/11/09	0	0.00	1	181.00	183.00	-1	1,302	-0.08%
2021/11/08	2	186.50	7.3	186.67	188.00	-5.3	1,278	-0.41%
2021/11/05	1	195.00	1	194.00	194.00	0	1,238	0.00%
2021/11/04	1.1	201.21	1.1	201.86	201.00	0	1,209	0.00%
2021/11/03	4.1	205.16	2.1	199.34	207.50	2	1,174	0.17%
2021/11/02	6.2	211.01	0	0.00	206.00	6.2	1,099	0.56%
2021/11/01	4	183.88	1	190.00	196.00	3	977	0.31%
2021/10/29	2	182.00	1.3	179.62	178.50	0.7	918	0.08%
2021/10/28	2.1	191.71	30	191.57	189.00	-28	877	-3.19%
2021/10/27	30.1	183.60	12	184.42	190.00	18.1	826	2.19%
2021/10/26	1.3	184.72	85.1	184.60	185.00	-83.9	766	-10.94%