全訊 (5222)-新光-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
201張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	129.50	126.50	0	307	0.00%
2025/02/25	3	128.00	0	0.00	128.50	3	314	0.95%
2025/02/24	0	0.00	0	131.17	129.50	0	313	0.00%
2025/02/20	0.1	129.00	8	129.06	129.50	-7.9	304	-2.60%
2025/02/19	2	128.00	0.1	128.58	128.00	1.9	310	0.63%
2025/02/18	2	125.25	0	0.00	126.50	2	308	0.65%
2025/02/17	2	126.00	0	128.25	126.00	2	309	0.65%
2025/02/14	2	127.00	0	127.50	127.50	2	307	0.65%
2025/02/12	0	125.50	0	0.00	124.00	0	307	0.00%
2025/02/11	0	124.50	0	0.00	124.50	0	309	0.00%
2025/02/06	0.1	125.00	0	126.56	126.00	0.1	314	0.02%
2025/02/05	0	123.00	2	123.50	123.50	-2	311	-0.64%
2025/02/03	0	123.00	0	0.00	123.00	0	313	0.01%
2025/01/16	0	0.00	0	121.50	121.50	0	313	0.00%
2025/01/13	1	118.00	0	0.00	118.00	1	308	0.32%
2025/01/06	0	0.00	1	123.00	124.50	-1	302	-0.33%
2024/12/30	2	124.50	2	125.50	124.50	0	303	0.00%
2024/12/20	0	0.00	0	122.63	123.00	0	309	0.00%
2024/12/16	0	118.07	0	0.00	115.00	0	307	0.00%
2024/12/12	0	0.00	0.1	123.50	122.50	-0.1	280	-0.04%
2024/12/10	0	0.00	4.1	123.64	123.50	-4.1	276	-1.47%
2024/12/06	0.2	126.17	0	0.00	126.00	0.2	276	0.08%
2024/12/04	0	0.00	3	127.00	127.00	-3	266	-1.12%
2024/12/03	0	0.00	1.4	128.15	127.50	-1.4	268	-0.54%
2024/11/29	1	128.00	2	127.50	128.50	-1	269	-0.37%
2024/11/28	1.2	131.50	0	0.00	128.50	1.2	265	0.45%
2024/11/27	4	134.38	0	137.00	134.50	4	257	1.55%
2024/11/26	1.1	138.68	1	141.00	141.00	0.1	247	0.04%
2024/11/20	0	0.00	2	126.00	126.50	-2	217	-0.92%
2024/11/18	0	126.65	0	0.00	126.50	0	235	0.02%
2024/11/15	0	132.00	0	0.00	129.50	0	233	0.00%
2024/11/08	2	136.50	0	0.00	136.50	2	243	0.82%
2024/11/07	0	0.00	0	140.00	138.00	0	246	-0.01%
2024/10/29	0	137.00	0	137.00	135.50	0	286	0.00%
2024/10/24	0	139.08	0	138.50	137.50	0	298	0.01%
2024/10/23	0	0.00	0.4	140.48	139.50	-0.4	299	-0.14%
2024/10/22	0	0.00	5	138.90	140.50	-5	303	-1.65%
2024/10/21	0	138.50	8	138.13	138.00	-8	309	-2.59%
2024/10/18	0	0.00	9	138.11	137.50	-9	325	-2.76%
2024/10/17	0	138.00	14	138.21	137.50	-14	402	-3.48%
2024/10/16	1	137.00	4	138.50	138.00	-3	425	-0.71%
2024/10/15	0	139.33	12	139.00	138.50	-12	425	-2.82%
2024/10/14	0	0.00	11.6	138.88	138.50	-11.6	430	-2.70%
2024/10/11	0	138.00	5	138.50	137.50	-5	433	-1.15%
2024/10/09	0	0.00	11	138.32	137.50	-11	440	-2.50%
2024/10/07	0	141.00	8	140.94	141.00	-8	444	-1.79%
2024/10/04	0	144.00	9	144.50	141.00	-9	459	-1.95%
2024/10/01	0.3	142.05	0	0.00	143.00	0.3	462	0.07%
2024/09/30	0	144.00	0	143.00	143.00	0	464	0.00%
2024/09/27	1	144.99	4.5	143.94	143.50	-3.5	466	-0.75%
2024/09/26	0	144.50	20.5	145.37	144.50	-20.5	466	-4.40%
2024/09/24	1.2	146.74	1	144.00	144.00	0.2	466	0.04%
2024/09/23	0.2	146.50	0.1	143.50	145.50	0.1	463	0.02%
2024/09/20	0	142.00	0	0.00	141.50	0	460	0.00%
2024/09/19	0.1	140.91	0	140.50	141.50	0.1	458	0.02%
2024/09/18	0.2	140.00	0	0.00	139.50	0.2	459	0.04%
2024/09/13	0	138.00	0	0.00	139.00	0	463	0.01%
2024/09/12	0	0.00	0	139.50	137.00	0	465	0.00%
2024/09/04	0.2	140.00	0	0.00	138.50	0.2	473	0.04%
2024/09/02	0.3	149.33	0.1	148.50	146.00	0.2	471	0.05%
2024/08/28	0	151.00	0	152.00	151.00	0	477	0.01%
2024/08/26	0.1	152.54	0	0.00	152.00	0.1	487	0.01%
2024/08/22	0	152.50	0	0.00	152.00	0	492	0.00%
2024/08/21	1	152.00	0.1	152.00	152.00	0.9	494	0.18%
2024/08/20	0.1	167.00	0.1	166.00	167.00	0	492	0.01%
2024/08/19	8.1	163.12	4	161.88	164.00	4.1	487	0.83%
2024/08/15	2	158.00	0	0.00	159.00	2	482	0.41%
2024/08/14	0	0.00	3	158.50	159.00	-3	490	-0.61%
2024/08/13	0	0.00	5	157.50	159.00	-5	488	-1.02%
2024/08/12	0	156.00	0	0.00	155.00	0	486	0.00%
2024/08/09	0.1	155.00	8	153.88	155.00	-7.9	482	-1.64%
2024/08/05	0	143.92	5	144.10	143.00	-5	476	-1.05%
2024/08/02	0	159.17	0.1	159.00	158.00	-0.1	462	-0.01%
2024/08/01	0	0.00	0.1	162.00	162.00	-0.1	461	-0.02%
2024/07/31	0	0.00	1	159.50	159.00	-1	462	-0.22%
2024/07/30	0	157.50	0	0.00	159.00	0	473	0.00%
2024/07/29	0	160.00	0.1	159.50	158.50	-0.1	474	-0.02%
2024/07/23	0	0.00	1	164.00	163.50	-1	471	-0.22%
2024/07/22	12	164.08	3	167.00	163.00	9	471	1.91%
2024/07/19	2.1	164.81	0	166.00	164.50	2.1	467	0.45%
2024/07/18	20.1	177.22	11.6	174.19	170.50	8.5	464	1.84%
2024/07/17	0	170.00	0	169.00	169.50	0	393	0.00%
2024/07/12	0	0.00	0	164.00	165.00	0	422	0.00%
2024/07/11	0	0.00	6	164.75	164.50	-6	447	-1.34%
2024/07/10	0	162.58	0	0.00	162.00	0	557	0.00%
2024/07/09	0	162.50	0	0.00	162.00	0	615	0.00%
2024/07/08	0	0.00	3	163.83	163.00	-3	626	-0.48%
2024/07/05	1	160.50	1	160.50	160.50	0	618	0.00%
2024/07/03	0	0.00	12	161.50	161.50	-12	665	-1.80%
2024/07/02	1	161.50	1	161.49	162.00	0	679	0.00%
2024/07/01	1	162.00	0	0.00	162.00	1	693	0.14%
2024/06/28	0	163.50	0.1	163.00	162.50	-0.1	700	-0.01%
2024/06/26	0	162.50	0	0.00	161.00	0	738	0.00%
2024/06/25	1	161.43	0	0.00	161.50	1	771	0.14%
2024/06/24	0	162.50	0	0.00	161.00	0	813	0.00%
2024/06/20	0	161.75	0	0.00	162.50	0	891	0.00%
2024/06/18	0	162.50	0	162.00	160.50	0	932	0.00%
2024/06/14	1	163.00	1	163.50	162.50	0	949	0.00%
2024/06/12	0	160.00	0	0.00	159.50	0	977	0.00%
2024/06/11	1.1	159.52	0	0.00	159.00	1.1	993	0.11%
2024/06/04	12.1	162.99	0.1	162.00	162.00	12	1,038	1.16%
2024/06/03	1	161.00	0	0.00	161.00	1	1,037	0.10%
2024/05/31	1	160.00	1	160.00	159.50	0	1,041	0.00%
2024/05/30	0	162.59	0	0.00	161.00	0	1,037	0.00%
2024/05/27	0	0.00	0	164.00	163.00	0	1,033	0.00%
2024/05/24	0	0.00	5	162.00	162.00	-5	1,034	-0.48%
2024/05/23	0.1	161.72	1	163.50	161.50	-0.9	1,042	-0.08%
2024/05/22	0	0.00	3	161.50	161.50	-3	1,038	-0.29%
2024/05/20	2	162.00	0	162.50	162.00	2	1,038	0.19%
2024/05/16	0	164.50	0	0.00	163.50	0	1,038	0.00%
2024/05/14	1	165.00	0	0.00	164.50	1	1,049	0.10%
2024/05/13	0	163.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	165.00	0	0.00	163.50	0	1,041	0.00%
2024/05/09	0	166.00	0	0.00	166.00	0	1,036	0.00%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0.2	167.47	0	0.00	166.50	0.2	1,033	0.02%
2024/05/06	0	168.50	0	168.00	167.50	0	1,029	0.00%
2024/05/03	3	168.00	0	169.50	167.00	3	1,027	0.29%
2024/05/02	0	169.63	0	0.00	170.00	0	1,018	0.00%
2024/04/30	0.1	171.00	0	0.00	170.00	0.1	1,016	0.00%
2024/04/24	0	169.50	0.1	169.49	172.00	0	1,035	0.00%
2024/04/23	1.6	166.58	2	167.50	168.00	-0.4	1,036	-0.04%
2024/04/22	0	169.42	1	171.00	167.00	-1	1,037	-0.10%
2024/04/19	2.6	172.27	4	170.51	174.50	-1.4	1,034	-0.14%
2024/04/17	0	171.00	3.1	172.53	173.00	-3	1,018	-0.30%
2024/04/16	23.2	182.25	20	173.88	171.00	3.2	1,022	0.31%
2024/04/15	8	180.62	2.4	181.27	180.50	5.6	912	0.62%
2024/04/12	0	0.00	3	174.84	175.50	-3	880	-0.34%
2024/04/11	1	176.50	0.1	177.28	176.50	0.9	881	0.10%
2024/04/10	7.2	181.56	0	181.00	179.00	7.2	886	0.81%
2024/04/09	2	182.97	1	181.99	181.50	1	865	0.12%
2024/04/08	0.1	183.44	0.1	178.19	178.50	0	842	0.00%
2024/04/03	1	181.49	0	0.00	182.00	1	827	0.12%
2024/04/02	1	179.00	0	179.00	180.00	1	814	0.12%
2024/04/01	2.1	182.70	3.1	180.86	179.00	-1	809	-0.12%
2024/03/29	2	177.50	1	178.50	177.50	1	791	0.13%
2024/03/28	3.1	183.03	1	184.50	180.00	2.1	780	0.27%
2024/03/27	3	182.17	4.1	180.72	180.00	-1.1	754	-0.15%
2024/03/26	2	180.00	1	181.49	179.00	1	725	0.14%
2024/03/25	0.2	183.45	0	182.83	182.00	0.1	693	0.02%
2024/03/22	1.2	177.87	0	176.14	178.00	1.2	646	0.19%
2024/03/21	0	170.50	0	0.00	171.00	0	607	0.00%
2024/03/20	1	171.00	1	172.48	170.50	0	610	-0.01%
2024/03/15	1	170.50	1	171.98	173.00	0	589	0.00%
2024/03/14	0	168.38	0.1	166.00	168.50	-0.1	566	-0.02%
2024/03/13	0	168.26	3.4	169.31	167.00	-3.4	557	-0.61%
2024/03/12	0	160.50	0.1	162.05	162.00	-0.1	525	-0.02%
2024/03/11	0	160.00	2	160.25	160.00	-2	538	-0.37%
2024/03/08	1	158.00	8	158.63	159.50	-7	540	-1.29%
2024/03/07	0.1	160.53	0.2	163.00	160.00	-0.1	539	-0.02%
2024/03/06	0	163.00	0	0.00	163.00	0	539	0.00%
2024/03/05	0	163.00	0	0.00	162.00	0	540	0.01%
2024/03/04	1	163.50	2	163.00	163.00	-1	551	-0.18%