東科-KY (5225)-新光-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
139.5
漲跌
▲2.0
漲幅
+1.45%
成交量
1,282張
產業
上市其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	141.50	137.50	-1	972	-0.10%
2025/02/25	2	145.22	4.2	143.10	140.00	-2.2	950	-0.23%
2025/02/24	1	143.00	0.3	141.50	142.50	0.8	859	0.09%
2025/02/21	0	0.00	4	141.50	143.00	-4	835	-0.48%
2025/02/20	0	0.00	20	138.50	139.00	-20	829	-2.41%
2025/02/19	0	0.00	20	138.00	138.00	-20	847	-2.36%
2025/02/17	40	139.50	1	136.57	139.00	39	877	4.44%
2025/02/14	1	135.00	0	0.00	134.50	1	882	0.11%
2025/02/12	0.1	133.00	3	132.50	132.50	-2.9	992	-0.29%
2025/02/10	0	130.50	0	0.00	132.00	0	1,057	0.00%
2025/02/07	0.1	135.50	1	135.50	131.50	-0.9	1,098	-0.08%
2025/02/06	0	133.00	0.1	133.50	135.50	-0.1	1,116	-0.01%
2025/02/05	1	135.00	1	135.50	136.00	0	1,133	0.00%
2025/02/04	1	132.50	0	0.00	132.50	1	1,130	0.09%
2025/02/03	0.1	129.00	2	130.25	132.50	-1.9	1,140	-0.17%
2025/01/22	0	0.00	2	129.50	130.50	-2	1,159	-0.17%
2025/01/20	0	0.00	1	127.00	128.50	-1	1,156	-0.09%
2025/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2025/01/13	1	122.00	0	0.00	124.50	1	1,189	0.08%
2025/01/09	2	127.25	0	0.00	127.00	2	1,195	0.17%
2025/01/08	2	131.25	5	130.00	130.00	-3	1,215	-0.25%
2025/01/07	1	129.00	0	0.00	130.00	1	1,222	0.08%
2025/01/06	0	0.00	1	125.00	125.00	-1	1,241	-0.08%
2025/01/03	1	123.00	1	124.50	124.50	0	1,263	0.00%
2025/01/02	1.1	122.62	0	0.00	122.50	1.1	1,291	0.08%
2024/12/27	1	123.50	0	0.00	123.50	1	1,359	0.07%
2024/12/23	0	130.50	0	0.00	130.50	0	1,416	0.00%
2024/12/20	0	0.00	6	131.25	131.50	-6	1,414	-0.42%
2024/12/13	0.1	125.93	1	126.50	125.00	-1	1,464	-0.06%
2024/12/12	0	0.00	1	127.00	127.00	-1	1,472	-0.07%
2024/12/11	0	0.00	1	124.50	125.00	-1	1,484	-0.07%
2024/12/05	15	124.33	28	124.84	125.50	-13	1,542	-0.84%
2024/12/04	0.1	133.00	0	0.00	133.00	0.1	1,571	0.01%
2024/12/03	0	0.00	1	132.50	133.00	-1	1,604	-0.06%
2024/11/29	0.1	131.00	0	0.00	134.00	0.1	1,654	0.01%
2024/11/28	0	0.00	5	129.80	131.00	-5	1,738	-0.29%
2024/11/27	1	135.50	3	135.17	134.00	-2	1,788	-0.11%
2024/11/26	1	132.00	0	0.00	133.50	1	1,894	0.05%
2024/11/25	5	133.50	0	0.00	131.00	5	1,931	0.26%
2024/11/21	1	131.00	1	130.00	132.00	0	2,038	0.00%
2024/11/20	1	130.50	0	0.00	131.00	1	2,084	0.05%
2024/11/19	1	129.00	14.1	128.97	134.00	-13.1	2,117	-0.62%
2024/11/18	1	133.50	1	128.00	128.50	0	2,121	0.00%
2024/11/14	2	125.50	0	0.00	126.50	2	2,135	0.09%
2024/11/13	7	130.00	2	131.00	130.50	5	2,111	0.24%
2024/11/12	4	130.50	1	132.50	129.50	3	2,102	0.14%
2024/11/11	2.1	142.14	3	141.50	139.00	-0.9	2,049	-0.04%
2024/11/08	5	137.00	2	137.50	136.50	3	1,995	0.15%
2024/11/07	4	137.38	0	0.00	138.50	4	1,980	0.20%
2024/11/06	7	133.86	2	131.50	133.00	5	1,950	0.26%
2024/11/04	0	0.00	2	128.75	130.50	-2	1,981	-0.10%
2024/11/01	1.2	120.75	0	0.00	123.50	1.2	1,970	0.06%
2024/10/30	1	123.50	0	0.00	124.00	1	1,990	0.05%
2024/10/29	7	126.93	2	126.75	123.00	5	1,986	0.25%
2024/10/24	2	123.50	0	0.00	122.00	2	2,015	0.10%
2024/10/22	0	0.00	2	122.00	122.50	-2	2,053	-0.10%
2024/10/18	1	122.00	0	0.00	122.00	1	2,106	0.05%
2024/10/17	0	0.00	1	124.50	124.50	-1	2,122	-0.05%
2024/10/16	11	123.23	0	0.00	123.50	11	2,140	0.51%
2024/10/15	2	123.25	2	124.50	122.00	0	2,203	0.00%
2024/10/14	1	120.50	0	0.00	121.00	1	2,248	0.04%
2024/10/11	6	119.25	3	120.17	119.50	3	2,291	0.13%
2024/10/09	1	120.50	0	0.00	122.50	1	2,294	0.04%
2024/10/08	4	124.63	0	0.00	123.50	4	2,328	0.17%
2024/10/07	1	127.50	0	0.00	127.00	1	2,409	0.04%
2024/10/04	1	128.00	1	130.00	128.50	0	2,486	0.00%
2024/10/01	1	127.50	2	130.00	131.50	-1	2,478	-0.04%
2024/09/30	0	0.00	2	130.50	131.00	-2	2,462	-0.08%
2024/09/26	0	0.00	3	137.67	139.00	-3	2,414	-0.12%
2024/09/24	0.4	140.00	1	141.50	138.00	-0.6	2,438	-0.02%
2024/09/23	0.1	140.00	2	139.75	141.50	-1.9	2,433	-0.08%
2024/09/20	0.5	139.50	1	142.00	140.00	-0.5	2,427	-0.02%
2024/09/19	2	138.50	0	0.00	139.50	2	2,416	0.08%
2024/09/18	1	137.50	1	145.50	138.00	0	2,411	0.00%
2024/09/13	1	141.50	1	143.50	143.00	0	2,375	0.00%
2024/09/12	1	140.00	0	0.00	139.50	1	2,368	0.04%
2024/09/11	0	0.00	1	142.50	139.50	-1	2,367	-0.04%
2024/09/10	0	0.00	1	143.00	143.00	-1	2,366	-0.04%
2024/09/06	1	145.50	1	147.00	146.50	0	2,360	0.00%
2024/09/05	2	144.50	1	148.00	142.00	1	2,357	0.04%
2024/09/04	3	148.67	1.3	150.79	153.00	1.7	2,260	0.08%
2024/09/03	1.2	156.19	1	158.00	155.50	0.2	2,232	0.01%
2024/09/02	0.1	155.50	4	156.00	157.00	-3.9	2,273	-0.17%
2024/08/30	9	154.17	18	151.92	150.50	-9	2,250	-0.40%
2024/08/29	8	156.63	2	159.00	158.50	6	2,166	0.28%
2024/08/28	10	152.05	6.1	155.09	160.50	3.9	2,107	0.19%
2024/08/27	2.1	143.66	4	144.50	146.00	-1.9	1,979	-0.10%
2024/08/26	6	145.00	4	143.75	145.00	2	1,952	0.10%
2024/08/23	2	144.00	5	147.00	150.00	-3	1,886	-0.16%
2024/08/22	3	147.00	3	147.83	142.00	0	1,859	0.00%
2024/08/21	2.7	143.53	4	143.75	145.00	-1.3	1,825	-0.07%
2024/08/19	1	141.00	0	0.00	140.00	1	1,824	0.05%
2024/08/16	0	0.00	5	131.70	135.50	-5	1,941	-0.26%
2024/08/15	0	0.00	1	126.00	127.00	-1	1,971	-0.05%
2024/08/14	0	0.00	2	124.00	126.00	-2	1,986	-0.10%
2024/08/12	2	118.00	1	120.00	120.00	1	1,997	0.05%
2024/08/09	4	114.50	9	115.94	117.00	-5	2,001	-0.25%
2024/08/08	1	111.00	0	0.00	112.00	1	2,008	0.05%
2024/08/07	8	114.25	0	0.00	114.50	8	2,015	0.40%
2024/08/06	4	107.63	22	107.39	110.50	-18	2,028	-0.89%
2024/08/05	1	111.00	0	0.00	111.00	1	1,987	0.05%
2024/08/02	3	123.33	2	124.50	123.00	1	1,986	0.05%
2024/08/01	2	130.00	0	0.00	130.00	2	1,967	0.10%
2024/07/31	0	129.50	0	0.00	128.50	0	1,989	0.00%
2024/07/29	1	126.50	1	128.00	127.50	0	1,989	0.00%
2024/07/23	3	125.33	2	126.50	127.50	1	1,979	0.05%
2024/07/22	2	129.50	2.1	129.67	127.00	-0.1	1,967	-0.01%
2024/07/19	0	0.00	2	139.75	136.50	-2	1,962	-0.10%
2024/07/18	11	141.86	0.1	141.50	141.50	10.9	1,960	0.55%
2024/07/17	0	142.50	1	143.00	143.50	-1	1,943	-0.05%
2024/07/16	10.6	141.86	6	142.83	142.00	4.6	1,932	0.24%
2024/07/15	2	126.00	25	137.48	138.00	-23	1,890	-1.22%
2024/07/12	27	126.70	3.1	128.60	125.50	23.9	1,836	1.30%
2024/07/11	0	135.00	0	133.00	135.50	0	1,817	0.00%
2024/07/10	3.5	135.00	2	134.50	135.00	1.5	1,813	0.08%
2024/07/09	25.1	134.03	20	132.48	133.00	5.1	1,768	0.29%
2024/07/08	11	124.09	11.3	126.42	129.50	-0.3	1,666	-0.02%
2024/07/05	0	0.00	1	117.00	118.00	-1	1,593	-0.06%
2024/07/04	1	117.00	1	115.50	116.00	0	1,589	0.00%
2024/07/03	1	115.50	0	0.00	116.00	1	1,628	0.06%
2024/07/01	4	117.38	2	117.50	117.50	2	1,643	0.12%
2024/06/27	1	111.00	1	110.00	111.50	0	1,776	0.00%
2024/06/26	1	108.50	0	0.00	109.00	1	1,812	0.06%
2024/06/25	0	0.00	1	107.00	108.50	-1	1,824	-0.05%
2024/06/20	0	0.00	1	108.00	110.00	-1	1,866	-0.05%
2024/06/19	1	107.00	1	107.00	107.50	0	1,901	0.00%
2024/06/18	1	107.50	1	107.00	107.50	0	1,929	0.00%
2024/06/17	0	0.00	1	109.50	108.50	-1	1,935	-0.05%
2024/06/13	3.1	109.35	0	0.00	109.50	3.1	1,979	0.15%
2024/06/12	2	111.25	0	0.00	111.50	2	1,970	0.10%
2024/06/06	5.1	111.80	3.1	111.18	112.50	2	2,070	0.10%
2024/06/05	0	0.00	0	119.00	117.00	0	2,075	0.00%
2024/06/04	0	0.00	1	118.00	118.00	-1	2,113	-0.05%
2024/06/03	2	117.50	3.6	117.94	118.00	-1.6	2,195	-0.07%
2024/05/31	3	118.00	1	118.00	118.50	2	2,242	0.09%
2024/05/30	3.1	118.15	1.1	117.54	117.00	2	2,245	0.09%
2024/05/29	2	120.75	2.4	120.46	120.00	-0.4	2,262	-0.02%
2024/05/28	4	122.63	3	122.83	121.00	1	2,265	0.04%
2024/05/27	2	123.50	4	123.38	124.50	-2	2,339	-0.09%
2024/05/23	5	120.20	19	119.66	121.50	-14	2,449	-0.57%
2024/05/22	50.3	130.11	40	124.70	122.00	10.3	2,405	0.43%
2024/05/21	3	125.33	2	125.25	125.50	1	2,284	0.04%
2024/05/20	1	120.00	1	119.00	119.00	0	2,240	0.00%
2024/05/17	2	115.25	3	115.33	118.50	-1	2,239	-0.04%
2024/05/16	2	118.50	0	0.00	117.00	2	2,257	0.09%
2024/05/14	6	114.50	1.3	113.62	115.00	4.7	2,318	0.20%
2024/05/13	3	112.17	2	111.25	112.00	1	2,344	0.04%
2024/05/10	10.3	109.77	9	109.89	109.50	1.3	2,329	0.06%
2024/05/09	4	116.50	18	115.19	114.00	-14	2,296	-0.61%
2024/05/08	5	120.90	3	120.50	119.50	2	2,274	0.09%
2024/05/07	1	118.00	2	118.25	119.50	-1	2,258	-0.04%
2024/05/06	4	118.75	4	119.25	119.50	0	2,253	0.00%
2024/05/03	10	118.45	5	118.20	119.50	5	2,225	0.22%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/30	19	110.05	19	109.84	112.00	0	2,195	0.00%
2024/04/29	1	112.50	3	109.17	111.00	-2	2,207	-0.09%
2024/04/26	0	0.00	2	115.25	112.00	-2	2,196	-0.09%
2024/04/25	3	112.67	8	115.31	111.50	-5	2,185	-0.23%
2024/04/24	8	118.63	10	118.40	119.50	-2	2,160	-0.09%
2024/04/23	2	115.50	8	114.38	116.00	-6	2,148	-0.28%
2024/04/22	6	115.42	2	114.25	114.00	4	2,149	0.19%
2024/04/19	17	115.09	13	115.15	115.50	4	2,143	0.19%
2024/04/18	4	113.88	9	113.44	113.50	-5	2,126	-0.24%
2024/04/17	18	118.53	11	119.05	116.00	7	2,122	0.33%
2024/04/16	13	115.62	4	116.00	115.00	9	2,112	0.43%
2024/04/15	1	115.50	0	0.00	115.00	1	2,116	0.05%
2024/04/12	1	114.50	3	116.00	115.00	-2	2,296	-0.09%
2024/04/11	6	115.00	2.1	115.00	115.00	3.9	2,390	0.16%
2024/04/10	1	117.50	11	118.55	117.50	-10	2,415	-0.41%
2024/04/09	11	122.82	17.1	119.32	119.00	-6.1	2,403	-0.25%
2024/04/08	1.5	119.89	2	120.25	119.00	-0.6	2,353	-0.02%
2024/04/03	1.3	123.38	3	124.00	121.50	-1.7	2,332	-0.07%
2024/04/02	10	121.95	6	123.00	123.50	4	2,318	0.17%
2024/04/01	7	125.44	10	125.35	126.00	-3	2,269	-0.13%
2024/03/29	2	111.50	2	115.75	120.00	0	2,148	0.00%
2024/03/28	9	110.50	7	109.14	109.50	2	2,105	0.09%
2024/03/27	10.2	107.64	7	105.86	106.00	3.2	2,097	0.15%
2024/03/26	1	110.00	13	108.73	107.00	-12	2,080	-0.58%
2024/03/22	26	114.58	20	114.15	113.50	6	2,050	0.29%
2024/03/21	7	121.00	5	121.90	123.00	2	2,006	0.10%
2024/03/20	1	117.00	8	115.44	119.00	-7	1,983	-0.35%
2024/03/19	3	117.00	3	115.33	115.00	0	1,969	0.00%
2024/03/18	7.1	119.46	6.2	120.15	118.50	0.9	1,947	0.05%
2024/03/15	0	0.00	10	115.70	117.00	-10	1,918	-0.52%
2024/03/14	2.2	116.32	1	116.00	116.00	1.2	1,910	0.06%
2024/03/13	6	113.68	6	113.50	113.50	0	1,877	0.00%
2024/03/12	14	113.21	7	113.64	115.50	7	1,854	0.38%
2024/03/11	13	107.96	12	108.21	110.00	1	1,799	0.06%
2024/03/08	10	103.65	10	104.80	103.50	0	1,746	0.00%
2024/03/07	31	110.92	35	109.74	106.50	-4	1,725	-0.23%
2024/03/06	2	104.25	14	103.43	107.00	-12	1,649	-0.73%
2024/03/05	0	0.00	3	98.33	97.60	-3	1,606	-0.19%
2024/03/04	2	99.35	2	97.95	97.50	0	1,601	0.00%