台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲10.5
  • 漲幅
    +9.59%
  • 成交量
    3,101
  • 產業
    上市 其他電子類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東科-KY (5225)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289110.507109.14109.5022,1050.09%
2024/03/2710.2107.647105.86106.003.22,0970.15%
2024/03/261110.0013108.73107.00-122,080-0.58%
2024/03/2226114.5820114.15113.5062,0500.29%
2024/03/217121.005121.90123.0022,0060.10%
2024/03/201117.008115.44119.00-71,983-0.35%
2024/03/193117.003115.33115.0001,9690.00%
2024/03/187.1119.466.2120.15118.500.91,9470.05%
2024/03/1500.0010115.70117.00-101,918-0.52%
2024/03/142.2116.321116.00116.001.21,9100.06%
2024/03/136113.686113.50113.5001,8770.00%
2024/03/1214113.217113.64115.5071,8540.38%
2024/03/1113107.9612108.21110.0011,7990.06%
2024/03/0810103.6510104.80103.5001,7460.00%
2024/03/0731110.9235109.74106.50-41,725-0.23%
2024/03/062104.2514103.43107.00-121,649-0.73%
2024/03/0500.00398.3397.60-31,606-0.19%
2024/03/04299.35297.9597.5001,6010.00%
2024/03/01197.301.195.0795.90-0.11,5870.00%
2024/02/2927.195.011395.5395.2014.11,5800.89%
2024/02/271294.911897.0698.00-61,552-0.39%
2024/02/26091.0000.0089.5001,5020.00%
2024/02/2300.00290.5091.10-21,617-0.12%
2024/02/22087.70090.1089.5001,6290.00%
2024/02/21187.50188.2088.1001,6340.00%
2024/02/20186.72688.8087.70-51,649-0.30%
2024/02/19487.03387.7787.5011,6620.06%
2024/02/161679.43979.7182.5071,6820.42%
2024/02/15679.88480.3881.1021,6590.12%
2024/02/05674.58374.5776.1031,6550.18%
2024/02/01171.6000.0071.9011,6300.06%
2024/01/29173.0000.0073.4011,7000.06%
2024/01/25171.1000.0071.8011,7250.06%
2024/01/24172.6000.0071.6011,7610.06%
2024/01/2300.00072.3072.9001,7770.00%
2024/01/2200.00171.3071.50-11,775-0.06%
2024/01/19470.00268.7070.3021,8020.11%
2024/01/18469.5000.0069.1041,8170.22%
2024/01/17169.9000.0069.8011,8420.05%
2024/01/16268.251.168.5269.400.91,8450.05%
2024/01/15167.80168.4068.7001,8560.00%
2024/01/12268.00168.2068.0011,8750.05%
2024/01/11267.0000.0066.9021,8910.11%
2024/01/101168.19767.0366.9041,9360.21%
2024/01/09770.112169.5568.80-141,932-0.72%
2024/01/086372.935871.4171.1051,9180.26%
2024/01/051365.82567.6870.5081,7970.45%
2024/01/042663.212363.9864.1031,7990.17%
2024/01/03560.70461.0061.0011,8070.06%
2024/01/0200.001260.5160.90-121,865-0.64%
2023/12/2900.00860.3060.10-81,925-0.42%
2023/12/2700.00360.5060.70-32,080-0.14%
2023/12/2600.00460.4560.50-42,257-0.18%
2023/12/2500.00360.5060.50-32,322-0.13%
2023/12/22359.70261.4061.7012,3370.04%
2023/12/21859.7000.0059.9082,3380.34%
2023/12/20460.2500.0060.3042,3430.17%
2023/12/19559.32160.2060.6042,3500.17%
2023/12/151360.55160.0060.00122,4140.50%
2023/12/14661.05560.9260.9012,5100.04%
2023/12/13161.601061.2061.00-92,563-0.35%
2023/12/12261.40461.2861.50-22,572-0.08%
2023/12/111162.55262.0061.9092,5910.35%
2023/12/0800.001362.1162.30-132,597-0.50%
2023/12/07161.40661.8561.50-52,623-0.19%
2023/12/06761.432761.5962.40-202,643-0.76%
2023/12/05762.841662.6862.40-92,674-0.34%
2023/12/0400.00663.8763.40-62,939-0.20%
2023/12/01664.801265.3465.20-62,949-0.20%
2023/11/301365.451865.3064.70-52,997-0.17%
2023/11/291565.841265.5965.6033,0180.10%
2023/11/28165.50165.8066.1003,0810.00%
2023/11/27863.70764.3964.6013,3170.03%
2023/11/243265.974164.2064.10-93,408-0.26%
2023/11/222965.4123.265.2365.605.83,4230.17%
2023/11/211761.851861.9461.50-13,322-0.03%
2023/11/20962.51662.7762.7033,3020.09%
2023/11/171062.36162.1061.8093,2830.27%
2023/11/1626.262.471062.6062.6016.23,2660.50%
2023/11/152361.461061.8061.20133,2390.40%
2023/11/1400.00158.6059.70-13,191-0.03%
2023/11/13160.00160.3058.3003,1740.00%
2023/11/101059.701159.8660.80-13,135-0.03%
2023/11/09159.50159.4059.4003,1250.00%
2023/11/073159.7210.560.0160.1020.53,0860.66%
2023/11/061.558.97158.7058.600.53,0640.02%
2023/11/0200.00159.0059.20-13,013-0.03%
2023/10/312260.092158.8758.8012,9790.03%
2023/10/2700.00159.2059.20-12,961-0.03%
2023/10/26162.2000.0061.1012,9310.03%
2023/10/241562.381562.4662.9002,8800.00%
2023/10/23161.801061.6061.30-92,880-0.31%
2023/10/20162.7000.0061.8012,8630.03%
2023/10/183264.442764.3063.8052,8120.18%
2023/10/17564.22264.0562.9032,7610.11%
2023/10/16763.2300.0063.8072,7340.26%
2023/10/13464.4318.164.1263.10-14.12,714-0.52%
2023/10/1232.164.772164.6365.8011.12,6480.42%
2023/10/11661.323061.3361.00-242,546-0.94%
2023/10/06963.23662.7562.8032,4980.12%
2023/10/051862.83162.9064.40172,4440.70%
2023/10/042062.461363.3062.1072,3890.29%
2023/10/032362.3224.261.6062.70-1.22,324-0.05%
2023/10/021962.223661.6662.40-172,256-0.75%
2023/09/2852.257.982758.2759.1025.22,1131.19%
2023/09/2600.002054.6655.30-202,056-0.97%
2023/09/251054.95155.1055.2092,0570.44%
2023/09/2200.00154.6054.60-12,057-0.05%
2023/09/20256.15156.4055.2012,0600.05%
2023/09/193656.712157.5056.80152,0070.75%
2023/09/18655.47454.4555.0021,9060.10%
2023/09/12552.16552.1652.1001,8540.00%
2023/09/1100.00853.8352.60-81,846-0.43%
2023/09/08455.73155.8054.3031,8240.16%
2023/09/071656.85657.1056.40101,7760.56%
2023/09/05350.50450.5551.90-11,468-0.07%
2023/09/0400.001152.8553.10-111,434-0.77%
2023/09/011853.711353.6853.2051,4160.35%
2023/08/312153.691354.1654.3081,3560.59%
2023/08/3000.002.150.6751.40-2.11,123-0.19%
2023/08/2900.00545.4746.80-51,040-0.48%
2023/08/286.144.85146.4043.605.11,0000.51%
2023/08/2400.00446.5546.85-4896-0.45%
2023/08/2300.00247.3546.80-2910-0.22%
2023/08/2200.00347.3047.05-3930-0.32%
2023/08/2100.00147.1547.20-1964-0.10%
2023/08/16344.7500.0044.9531,0260.29%
2023/08/14342.8000.0041.9031,1560.26%
2023/08/1000.00242.6043.00-21,494-0.13%
2023/08/09243.7800.0043.1521,5390.13%
2023/08/0400.00445.8544.90-41,539-0.26%
2023/08/0200.00446.4046.95-41,520-0.26%
2023/07/3100.00147.5047.00-11,521-0.07%
2023/07/2700.00147.0046.65-11,534-0.07%
2023/07/2000.00144.3044.15-11,528-0.07%
2023/07/1000.00142.6042.60-11,540-0.06%
2023/07/0700.00241.4541.25-21,537-0.13%
2023/07/06241.906543.6941.90-631,532-4.11%
2023/07/05844.2100.0044.3581,5000.53%
2023/07/04246.05145.9545.6511,4930.07%
2023/06/3000.00446.4046.35-41,475-0.27%
2023/06/29346.95447.1046.60-11,476-0.07%
2023/06/2800.00147.5047.10-11,483-0.07%
2023/06/2700.00146.7946.80-11,551-0.06%
2023/06/26246.4000.0046.1521,6230.12%
2023/06/21245.351245.5745.65-101,644-0.61%
2023/06/20446.84148.2546.5031,6580.18%
2023/06/191546.57245.3046.60131,6420.79%
2023/06/16345.6500.0045.7031,6340.18%
2023/06/15345.4000.0045.3531,6250.18%
2023/06/14545.1200.0046.0051,6040.31%
2023/06/1300.00644.2043.95-61,600-0.37%
2023/06/08746.6600.0045.3071,6080.44%
2023/06/072246.731246.9147.10101,5920.63%
2023/06/063345.31145.7045.70321,5822.02%
2023/06/05145.80145.8044.3001,5820.00%
2023/06/02144.201544.7144.20-141,569-0.89%
2023/06/01245.3800.0045.4521,5620.13%
2023/05/31245.88445.7045.50-21,567-0.13%
2023/05/301145.62145.7545.65101,5570.64%
2023/05/24348.4200.0050.2031,5220.20%
2023/05/23249.6500.0049.6521,5060.13%
2023/05/2200.00250.0550.30-21,504-0.13%
2023/05/19250.251449.6450.10-121,474-0.81%
2023/05/181649.791250.1550.5041,4360.28%
2023/05/172947.962548.1448.8541,3350.30%
2023/05/1500.00242.8042.85-2988-0.20%
2023/05/11440.55240.8040.4029400.21%
2023/05/1000.00141.6041.30-1935-0.11%
2023/05/091841.5000.0041.40189361.92%
2023/05/08140.8000.0041.8519360.11%
2023/05/0400.00340.1040.60-3918-0.33%
2023/05/02138.9000.0039.1519010.11%
2023/04/1900.00138.4538.20-1897-0.11%
2023/04/11237.8500.0037.3028750.23%
2023/04/07238.00137.9537.9518800.11%
2023/03/3100.001640.0740.05-16914-1.75%
2023/03/30139.30140.0039.8009260.00%
2023/03/29739.9800.0039.3079300.75%
2023/03/281742.79440.3040.45139221.41%
2023/03/27441.91543.5243.55-1843-0.12%
2023/03/24439.74740.1639.60-3796-0.38%
2023/03/23842.34142.0042.8078070.87%
2023/03/1400.00242.2841.95-2930-0.21%
2023/03/1000.00242.1542.70-2941-0.21%
2023/03/0800.00341.5043.20-3946-0.32%
2023/03/0600.00441.2041.65-4954-0.42%
2023/03/03340.25140.6540.4529460.21%
2023/03/01140.15340.3839.35-2959-0.21%
2023/02/24739.46239.3039.8059510.53%
2023/02/2200.00137.8038.00-1975-0.10%
2023/02/21136.70537.3337.95-41,001-0.40%
2023/02/20237.30735.9536.70-51,062-0.47%
2023/02/15234.35334.2034.15-11,314-0.08%
2023/02/10334.40534.1033.95-21,747-0.11%
2023/02/09334.9500.0034.5531,8340.16%
2023/02/08235.50635.7835.20-41,906-0.21%
2023/02/0700.00134.9535.05-11,961-0.05%
2023/02/06134.1500.0034.1512,0680.05%
2023/02/0200.00134.9035.80-12,129-0.05%
2023/01/31334.40434.4034.45-12,145-0.05%
2023/01/11333.2700.0033.0032,2450.13%
2023/01/09134.00135.4033.8002,2720.00%
2023/01/05236.00335.7735.60-12,310-0.04%
2023/01/03335.42135.2035.7522,3700.08%
2022/12/30236.6300.0035.9022,3950.08%
2022/12/29736.79536.1536.1522,4600.08%
2022/12/2800.00537.8736.55-52,501-0.20%
2022/12/27238.3500.0037.8022,5650.08%
2022/12/26238.55138.6038.6512,5760.04%
2022/12/2200.00637.1837.20-62,562-0.23%
2022/12/20336.47135.8535.6022,5610.08%
2022/12/19337.18137.4536.9522,5610.08%
2022/12/16538.05738.2737.20-22,573-0.08%
2022/12/15140.3000.0039.4512,5600.04%
2022/12/14738.61539.7140.0522,5460.08%
2022/12/13437.4500.0037.3042,5190.16%
2022/12/09138.50237.7336.80-12,767-0.04%
2022/12/0800.00237.3537.75-22,818-0.07%
2022/12/07136.5500.0037.2012,8040.04%
2022/12/06137.7000.0036.9012,8100.04%
2022/12/05138.501539.4338.70-142,798-0.50%
2022/12/02138.0500.0038.0012,7810.04%
2022/12/01537.50338.1037.6522,7820.07%
2022/11/30737.6600.0037.6572,7970.25%
2022/11/29536.40436.8438.0512,8000.04%
2022/11/2800.00335.5036.70-32,805-0.11%
2022/11/24137.3500.0037.0012,8230.04%
2022/11/23238.0800.0037.9022,8090.07%
2022/11/22338.92238.2538.2012,8110.04%
2022/11/21339.0000.0039.4032,8240.11%
2022/11/18239.30539.1738.85-32,784-0.11%
2022/11/17338.87339.0238.8002,7570.00%
2022/11/16538.10738.7738.00-22,719-0.07%
2022/11/15340.33140.0040.5022,6380.08%
2022/11/141542.421242.5542.5032,5410.12%
2022/11/111141.521241.8641.50-12,447-0.04%
2022/11/101241.79942.5641.3032,3690.13%
2022/11/09439.90639.7740.40-22,176-0.09%
2022/11/08640.361842.3339.00-122,089-0.57%
2022/11/07438.65239.8538.8521,9470.10%
2022/11/031638.281238.4038.2041,7860.22%
2022/11/02337.071035.9538.40-71,743-0.40%
2022/11/01335.60434.3836.05-11,636-0.06%
2022/10/31732.71633.0032.8011,5770.06%
2022/10/27432.15431.6331.6501,5390.00%
2022/10/20134.05634.2133.20-51,470-0.34%
2022/10/19133.65133.3033.8001,4290.00%
2022/10/1800.00132.0031.75-11,392-0.07%
2022/10/17731.59131.5531.4061,3760.44%
2022/10/14434.90435.2434.1501,3470.00%
2022/10/131634.37434.6533.05121,3170.91%
2022/10/12435.55535.8236.60-11,279-0.08%
2022/10/11235.50135.8034.7511,2490.08%
2022/10/071036.43936.4436.1011,2110.08%
2022/10/06935.39334.6236.1561,1770.51%
2022/10/04131.6543233.3532.20-4311,057-40.77% 大賣/鉅額交易
2022/10/031630.79530.6430.80119791.12%
2022/09/30531.851731.8031.85-12953-1.26%
2022/09/2900.00531.2831.40-5935-0.53%
2022/09/281529.412530.1129.20-10912-1.10%
2022/09/271630.7200.0030.35168921.79%
2022/09/26729.871330.7731.00-6877-0.68%
2022/09/231430.751030.9030.9048600.46%
2022/09/22730.84732.0331.8508410.00%
2022/09/21831.68232.1831.8068110.74%
2022/09/204732.035432.1932.25-7784-0.89%
2022/09/196431.742732.4832.00377215.13%
2022/09/16729.43731.2631.6505260.00%
2022/09/1500.004730.1428.80-47443-10.60%
2022/09/13229.15228.5028.4003530.00%
2022/09/12127.9000.0027.9013340.30%
2022/09/071027.321027.5027.4503170.00%
2022/09/061229.121328.6128.60-1306-0.33%
2022/09/0500.00229.0029.20-2274-0.73%
2022/09/02328.18528.1629.00-2258-0.77%
2022/09/01328.25927.9127.70-6225-2.66%
2022/08/31626.58327.0526.7531881.59%
2022/08/30225.98126.1526.3011800.55%
2022/08/29626.0300.0026.1561723.47%
2022/08/2600.00126.3026.95-1154-0.65%
2022/08/19624.5900.0024.6561424.22%
2022/08/18624.70424.6124.6021461.37%
2022/08/1600.00124.2524.20-1143-0.70%
2022/08/15124.55124.5024.5001430.00%
2022/08/12124.01124.1024.3501440.01%
2022/08/091023.95123.9523.8591436.27%
2022/08/08222.5000.0022.4021371.46%
2022/08/04220.4000.0020.6521481.35%
2022/08/02120.5500.0020.8011700.59%
2022/07/28121.0500.0020.9511970.51%
2022/07/12420.5000.0020.4042291.74%
2022/07/11120.9000.0020.9012300.43%
2022/07/07120.7000.0021.0012350.42%
2022/07/01620.6000.0020.5562742.18%
2022/06/21221.2000.0021.4523790.53%
2022/06/201321.4500.0021.00134093.18%
2022/06/17421.6000.0022.0544420.90%
2022/06/144222.0500.0022.05424519.30%
2022/06/10122.2500.0022.3014640.22%
2022/06/09322.20522.2022.30-2477-0.42%
2022/06/08122.301022.4022.40-9490-1.83%
2022/06/07422.4300.0022.3545420.74%
2022/06/06922.5300.0022.5595741.57%
2022/06/02222.5000.0022.6026160.32%
2022/06/011322.6100.0022.60136651.95%
2022/05/313423.05322.7822.70316794.56%
2022/05/301024.1500.0024.15106671.50%
2022/05/271224.25224.3824.30106661.50%
2022/05/261224.161624.1824.25-4667-0.60%
2022/05/25223.5000.0024.2026620.30%
2022/05/24723.73523.4523.5026590.30%
2022/05/231624.011624.2123.9506560.00%
2022/05/182823.671423.6423.60146442.17%
2022/05/171123.891224.0024.00-1638-0.16%
2022/05/16124.6500.0024.3516350.16%
2022/05/131524.431624.0824.00-1624-0.16%
2022/05/1200.00123.5023.80-1613-0.16%
2022/05/11224.68124.0523.9516060.16%
2022/05/101022.81422.9022.9065851.02%
2022/05/091023.17123.6022.7095831.54%
2022/05/065022.91123.7023.70495718.58%
2022/05/05221.5500.0021.5525570.36%
2022/05/043121.6000.0021.55315575.56%
2022/05/032821.6200.0021.60285575.02%
2022/04/291421.6400.0021.70145572.51%
2022/04/28521.0600.0021.4555550.90%
2022/04/27521.0700.0021.5055540.90%
2022/04/262721.852421.7621.7535490.55%
2022/04/255222.1000.0021.90525479.49%
2022/04/21623.0000.0022.9065371.12%
2022/04/201922.9100.0022.90195353.55%
2022/04/19623.1100.0023.3065311.13%
2022/04/181523.08523.2423.10105281.89%
2022/04/15323.6000.0023.5535270.57%
2022/04/12923.2400.0023.6095211.72%
2022/04/1100.00523.7324.00-5519-0.96%
2022/04/07124.8000.0023.0014980.20%
2022/04/0100.007024.5324.75-70481-14.53%
2022/03/311025.0300.0024.90104762.10%
2022/03/3000.002725.3225.40-27472-5.72%
2022/03/29125.90325.0525.45-2465-0.43%
2022/03/284525.903925.6025.3064571.31%
2022/03/25824.68926.5324.95-1440-0.23%
2022/03/231325.151224.7424.8013840.26%
2022/03/22923.981025.0725.50-1356-0.28%
2022/03/18123.60623.3223.65-5323-1.55%
2022/03/15223.8500.0023.4023160.63%
2022/03/141425.07624.4024.8583082.60%
2022/03/113724.7100.0025.153729512.51%
2022/03/101424.771225.8325.2522830.71%
2022/03/09624.6000.0024.6062302.60%
2022/03/084923.251823.4722.403119615.74%
2022/03/071724.1800.0024.501715211.11%
2022/03/0400.00122.3022.30-1102-0.98%
2022/03/03220.20420.3820.30-285-2.33%
2022/03/02220.25220.4520.300850.00%
2022/03/01620.35420.5020.302842.36%
2022/02/21220.40220.5520.600830.00%
2022/02/18220.40220.5020.500840.00%
2022/02/16220.50220.7520.550850.00%
2022/02/11120.8500.0020.701911.09%
2021/12/0600.001521.0821.05-15119-12.57%
2021/12/021521.5800.0021.601511712.72%
2021/11/2900.001620.5021.10-16116-13.75%
2021/11/251620.9400.0020.951611114.31%
2021/11/091522.721522.9222.200960.00%
2021/10/20518.35518.4518.550570.00%
2021/10/19518.40518.5518.500550.00%
2021/10/15518.40518.5018.500540.00%
2021/10/08518.60518.7018.700520.00%
2021/10/07618.60618.8018.750510.00%
2021/05/2600.00619.1020.00-6133-4.48%
2021/05/24318.00318.5518.7001340.00%
2021/05/20618.75619.0018.7001380.00%
2021/05/1000.00319.9020.65-3131-2.28%
2021/05/07320.50320.9020.4001300.00%
2021/05/0600.00119.3019.40-1129-0.77%
2021/04/29320.6000.0020.4031252.38%
2021/04/28321.5500.0021.1531212.46%
2021/04/27321.60321.7021.6501200.00%
2021/04/26522.0000.0021.8051204.14%
2021/04/09322.10822.5522.85-5118-4.23%
2021/04/06222.2500.0022.0521151.73%
2021/04/01122.30122.7022.2501140.00%
2021/03/31222.10222.2522.2001140.00%
2021/03/29222.20222.3522.4501140.00%
2021/03/26222.8000.0022.9021141.75%
2021/03/25222.80422.9822.85-2113-1.76%
2021/03/23623.13422.3822.3521131.76%
2021/03/22424.58224.6524.6521051.89%
2021/03/18225.30225.3025.2001040.00%
2021/03/17426.0000.0025.9041013.96%
2021/03/1100.00625.0025.10-689-6.68%
2021/03/10324.8000.0024.803913.26%
2021/03/08324.8500.0024.9031791.67%
2021/03/04424.85425.0025.0001830.00%
2021/03/03325.00325.1525.1501820.00%
2021/02/2600.001125.8025.65-11184-5.96%
2021/02/2300.00725.3025.30-7217-3.22%
2021/02/22225.00225.2525.1002170.00%
2021/02/19224.9500.0024.9522180.92%
2021/02/18225.0500.0025.1022200.91%
2021/02/17225.05125.2525.2012230.45%
2021/02/05225.05225.2525.0002250.00%
2021/02/04225.0500.0025.0522270.88%
2021/02/0300.00125.2525.20-1227-0.44%
2021/01/2100.00225.4025.40-2254-0.79%
2021/01/1900.00226.2026.05-2261-0.76%
2021/01/18226.0000.0025.7522680.75%
2020/12/2900.00226.6026.60-2759-0.26%
2020/12/23226.00226.1026.1509020.00%
2020/12/22226.05226.2326.2509030.00%
2020/12/21226.8500.0026.7029030.22%
2020/12/1700.00127.3027.35-1901-0.11%
2020/12/16226.93327.2027.25-1903-0.11%
2020/12/11227.10227.2527.4509000.00%
2020/12/07227.65227.8027.9008960.00%
2020/12/02730.81730.0828.4508890.00%
2020/11/3000.00130.0529.95-1803-0.12%
2020/11/25129.8000.0029.6518000.12%
2020/11/23230.68129.2530.5017880.13%
2020/11/16427.60427.7527.8007690.00%
2020/11/1300.00527.7828.00-5769-0.65%
2020/11/12427.4500.0027.2547680.52%
2020/11/09227.75827.9727.95-6764-0.78%
2020/11/06227.4000.0027.4027660.26%
2020/11/02127.9000.0027.4017650.13%
2020/10/28628.38428.5028.3027700.26%
2020/10/2600.00229.4029.40-2766-0.26%
2020/10/22630.1400.0029.7567580.79%
2020/10/201532.341032.2531.9557420.67%
2020/10/15128.1500.0028.1016440.16%
2020/10/1400.00129.4028.95-1639-0.16%
2020/10/131428.901129.3229.0036530.46%
2020/10/08432.04632.3931.60-2576-0.35%
2020/10/071131.29231.6531.4095321.69%
2020/10/061132.041932.3633.15-8477-1.68%
2020/10/05429.35329.4730.4013370.30%
2020/09/3000.00127.3027.65-1258-0.39%
2020/09/29323.65323.8525.1502220.00%
2020/09/2800.00324.2524.25-3216-1.39%
2020/09/16324.2000.0024.2032811.07%
2020/09/1500.00224.3524.40-2282-0.71%
2020/09/14224.2000.0024.3022840.70%
2020/09/0200.00124.5024.55-1299-0.33%
2020/08/31323.50323.7023.7003080.00%
2020/08/2800.00223.7523.55-2310-0.64%
2020/08/27223.60223.8323.6003160.00%
2020/08/19223.6000.0023.5523470.58%
2020/08/1400.00124.1024.20-1351-0.28%
2020/08/12423.95324.1524.1013520.28%
2020/07/0600.00126.4526.05-1510-0.20%
2020/07/03224.90325.6026.20-1480-0.21%
2020/07/0200.00225.5025.30-2474-0.42%
2020/07/0100.00224.7524.95-2473-0.42%
2020/06/29224.5000.0024.2524750.42%
2020/06/22425.15225.4525.1024740.42%
2020/06/1000.00226.8526.20-2522-0.38%
2020/06/09227.23326.9326.85-1539-0.19%
2020/06/08626.9600.0027.1565521.09%
2020/06/0400.00425.9525.75-4573-0.70%
2020/05/28125.90127.9026.4506800.00%
2020/05/1400.00126.5525.55-1656-0.15%
2020/05/13128.25127.7027.4006480.00%
2020/05/12527.61127.6528.4546080.66%
2020/05/1100.00825.3625.90-8569-1.41%
2020/05/08523.71224.0523.5535550.54%
2020/05/07224.6000.0024.5025460.37%
2020/05/05225.5000.0025.3525390.37%
2020/05/04425.65225.8525.5525350.37%
2020/04/3000.00126.5026.90-1526-0.19%
2020/04/2800.00125.6525.85-1517-0.19%
2020/04/27125.3500.0025.3015200.19%
2020/04/24126.0000.0025.5015130.19%
2020/04/1700.00127.0526.95-1494-0.20%
2020/04/1600.00725.8126.35-7482-1.45%
2020/04/15726.5000.0026.5074831.45%
2020/04/0900.00326.3526.15-3496-0.60%
2020/04/06322.5000.0022.6034510.66%
2020/03/1800.00222.0521.25-2434-0.46%
2020/03/17421.30221.3521.3524310.46%
2020/03/1200.001026.4024.70-10400-2.50%
2020/03/10128.4000.0028.2013830.26%
2020/03/091028.3000.0028.30103692.71%
2020/03/06231.40233.1531.4003430.00%
2020/03/05234.85134.6034.8513320.30%
2020/03/04133.85133.8533.8503190.00%
2020/01/0800.00550.2050.20-5908-0.55%
2019/12/1600.00253.9055.00-21,182-0.17%
2019/12/05256.6000.0056.1021,3860.14%
2019/12/04256.60156.6056.6011,3930.07%
2019/12/0300.00156.6058.00-11,407-0.07%
2019/12/0200.00857.3856.80-81,422-0.56%
2019/11/29158.30159.0057.9001,4630.00%
2019/11/28158.20158.5058.2001,4590.00%
2019/11/27158.40458.9359.00-31,471-0.20%
2019/11/21260.2500.0060.5021,4700.14%
2019/11/20860.5300.0060.2081,4620.55%
2019/11/19161.3000.0060.8011,4510.07%
2019/11/18162.60962.9661.00-81,429-0.56%
2019/11/15359.3000.0058.4031,3670.22%
2019/11/14157.80157.5057.7001,3570.00%
2019/11/13361.3000.0058.3031,3520.22%
2019/11/11260.20658.2256.50-41,331-0.30%
2019/11/08360.0000.0060.2031,3000.23%
2019/11/07158.30358.0759.00-21,289-0.16%
2019/11/06758.70358.2057.6041,2730.31%
2019/11/05163.70662.8064.00-51,226-0.41%
2019/11/04663.07263.0563.5041,2090.33%
2019/11/01359.0000.0060.6031,1620.26%
2019/10/3100.00158.4058.20-11,145-0.09%
2019/10/2800.00256.4056.30-21,119-0.18%
2019/10/25256.6000.0057.2021,1110.18%
2019/10/2400.00256.1556.30-21,098-0.18%
2019/10/2300.00354.7054.40-31,076-0.28%
2019/10/22355.23454.6554.00-11,068-0.09%
2019/10/21455.75555.5253.80-11,046-0.10%
2019/10/18557.40558.0057.8001,0010.00%
2019/10/171458.421158.3158.9039800.31%
2019/10/161163.82264.0059.6099310.97%
2019/10/15665.57865.9466.10-2856-0.23%
2019/10/141063.581063.8665.0008050.00%
2019/10/09962.76762.6662.1027750.26%
2019/10/08360.37559.4859.20-2706-0.28%
2019/10/07159.10159.0059.3007000.00%
2019/10/04761.04360.2359.0046910.58%
2019/10/03260.1500.0061.2026690.30%
2019/10/02260.55360.3059.10-1654-0.15%
2019/10/01259.30158.8060.0016380.16%
2019/09/27158.40157.1056.7006270.00%
2019/09/26258.45258.1558.7006220.00%
2019/09/2300.00159.0057.70-1588-0.17%
2019/09/20558.16558.5258.6005770.00%
2019/09/19256.70256.7057.4005590.00%
2019/09/18960.30660.1258.0035310.56%
2019/09/17260.45359.2762.00-1471-0.21%
2019/09/16458.50458.6358.1004350.00%
2019/09/12355.57255.6556.0013980.25%
2019/09/1100.00154.6054.60-1378-0.26%
2019/09/09252.25352.9752.60-1332-0.30%
2019/09/06151.00351.3051.50-2293-0.68%
2019/09/05250.65151.8050.2012790.36%
2019/09/04150.7000.0050.9012560.39%
2019/09/03252.80452.2551.20-2239-0.84%
2019/08/30349.80648.4848.00-3181-1.66%
2019/08/29145.80147.9548.3001640.00%
2019/08/28244.7500.0044.8021421.40%
2019/08/27343.6500.0043.7531322.26%
2019/08/26141.40141.8542.8001280.00%
2019/08/2100.00142.4043.00-1125-0.80%
2019/08/19141.9500.0041.6511230.81%
2019/08/16142.50142.8542.3001210.00%
2019/08/1500.00143.3043.00-1119-0.83%
2019/08/13142.3000.0042.1011070.93%
2019/08/1200.00143.6042.95-1108-0.92%
2019/08/08141.85141.9542.0001080.00%
2019/08/07143.1500.0041.9011130.88%
2019/07/26141.65141.9541.9001220.00%
2019/07/2300.00140.9541.90-1120-0.83%
2019/07/18140.2000.0040.0011160.86%
2019/07/15141.0000.0040.8011200.83%
2019/07/1200.00139.0039.95-1119-0.84%
2019/07/08138.1000.0038.2011320.75%
2019/07/0500.00138.5039.00-1139-0.72%
2019/07/04138.35138.5038.5001470.00%
2019/05/1500.00233.0532.75-2226-0.88%
2019/05/13134.4500.0033.9012180.46%
2019/05/1000.00135.3534.75-1217-0.46%
2019/05/0600.00139.0539.20-1201-0.50%
2019/05/03342.1000.0042.6031961.53%
2019/04/2500.00141.1540.90-1190-0.52%
2019/04/1700.00241.4541.30-2177-1.13%
2019/04/11142.1000.0040.1511600.62%
2019/04/08141.2500.0041.5011350.74%
2019/04/0300.00142.4541.80-1132-0.76%
2019/03/2900.00135.2535.15-1107-0.93%
2019/03/25134.8000.0034.7511050.95%
2019/03/2200.00634.8034.70-6105-5.70%
2019/03/21634.4700.0034.5561015.91%
2019/03/18133.2000.0033.301941.06%
2019/02/2500.00133.9532.50-1101-0.98%
2019/02/2200.00131.4032.40-199-1.01%
2019/02/21130.4000.0030.451941.06%
2019/02/18130.4000.0030.001981.01%
2019/02/1100.00228.5028.60-2127-1.57%
2019/01/2900.00227.9827.90-2126-1.58%
2019/01/24228.3500.0028.3521231.62%
2019/01/23227.9500.0028.0021211.65%
2018/12/03330.052529.4830.10-2296-22.84%
2018/11/28326.8000.0026.803803.71%
2018/11/27326.1300.0026.403773.86%
2018/11/23126.3000.0026.601771.30%
2018/11/22326.5000.0026.703813.69%
2018/11/211226.5700.0026.90128014.96%
2018/11/1400.00129.0028.50-164-1.54%
2018/11/13228.1300.0028.302583.45%
2018/08/07125.4000.0024.951971.03%
2018/06/2800.00223.1522.60-273-2.70%
2018/06/13222.5000.0022.252573.50%
2018/06/11219.80220.0020.350480.00%
2018/06/0600.00220.0019.95-244-4.47%
2018/06/0500.00319.6019.55-343-6.88%
2018/06/01319.3000.0019.303426.99%
2018/05/15122.4500.0021.501323.08%
2018/05/14223.85124.0523.851283.48%
2018/04/1600.00427.2527.65-425-15.69%
2018/02/0900.00126.1026.50-127-3.67%
2018/02/0600.00525.5026.10-527-18.38%
2018/01/3000.00128.2028.50-129-3.44%
2018/01/19228.0500.0028.352326.09%
2018/01/05528.5500.0028.6553514.04%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音