弘凱 (5244)-新光-台南券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.30	0	0.00	40.35	1	66	1.51%
2024/11/13	1	41.20	0	0.00	40.60	1	61	1.62%
2024/10/09	0	0.00	0	42.70	42.85	0	97	0.00%
2024/09/11	0	43.00	0	0.00	42.20	0	129	0.00%
2024/07/22	0	49.90	0	0.00	46.80	0	192	0.00%
2024/07/02	2	49.20	0	0.00	49.20	2	204	0.98%
2024/06/27	2	46.30	0	0.00	46.25	2	207	0.96%
2024/06/21	1	47.65	0	0.00	47.60	1	244	0.41%
2024/06/06	0	0.00	2	47.00	47.05	-2	281	-0.71%
2024/05/30	4	49.73	4	48.79	47.75	0	314	0.00%
2024/05/29	1	46.30	0	0.00	47.35	1	288	0.35%
2024/05/23	1	42.90	0	0.00	42.65	1	298	0.33%
2024/05/09	1	42.90	0	0.00	42.75	1	389	0.26%
2024/04/30	2	44.15	0	0.00	44.15	2	511	0.39%
2024/04/24	0	0.00	2	43.60	43.70	-2	597	-0.34%
2024/04/17	0	0.00	2	44.95	44.90	-2	681	-0.29%
2024/04/16	1	44.10	0	0.00	43.95	1	686	0.15%
2024/04/08	0	0.00	1	44.85	44.70	-1	729	-0.14%
2024/04/03	0	0.00	0	45.00	44.60	0	733	0.00%
2024/04/02	0	0.00	1	46.45	45.25	-1	733	-0.14%
2024/03/29	0	0.00	0	47.18	46.90	0	737	0.00%
2024/03/28	0	0.00	0	47.48	47.20	0	736	0.00%
2024/03/27	0	50.13	1	49.10	48.20	-1	727	-0.14%
2024/03/26	0	51.30	0	0.00	51.50	0	713	0.00%
2024/03/25	1	51.40	0	0.00	50.70	1	700	0.14%
2024/03/22	0	47.30	0	0.00	47.75	0	693	0.00%
2024/03/21	0	47.35	0	0.00	47.30	0	691	0.00%
2024/03/20	0	0.00	0	48.10	47.40	0	689	0.00%
2024/03/19	0	0.00	1	47.10	47.75	-1	689	-0.15%
2024/03/15	0	52.12	0	0.00	48.45	0	679	0.00%
2024/03/14	0	52.40	0	0.00	49.20	0	680	0.00%
2024/03/13	0	0.00	1	49.80	49.30	-1	679	-0.15%
2024/03/11	1	52.60	0	0.00	52.60	1	673	0.15%
2024/03/08	1	51.90	0	0.00	52.40	1	669	0.15%
2024/03/07	2	50.80	0	0.00	50.70	2	658	0.30%
2024/03/01	0	0.00	7.1	46.55	47.30	-7.1	648	-1.09%
2024/02/29	0	0.00	4	46.66	47.00	-4	646	-0.62%
2024/02/27	2	47.65	9	47.96	47.80	-7	642	-1.09%
2024/02/23	1	49.70	0	0.00	49.70	1	644	0.16%
2024/02/22	2	49.55	2	49.80	49.80	0	659	0.00%
2024/02/19	0.2	52.00	0	0.00	51.20	0.2	670	0.03%
2024/02/16	0	0.00	2	51.90	51.00	-2	665	-0.30%
2024/02/05	2.1	49.16	2	49.70	50.10	0.1	644	0.01%
2024/02/02	3	49.37	2	49.70	49.30	1	631	0.16%
2024/02/01	3.2	51.63	2	51.10	50.90	1.2	610	0.20%
2024/01/31	2.2	52.04	3	51.90	52.10	-0.8	599	-0.13%
2024/01/30	0	0.00	8	53.00	52.30	-8	598	-1.34%
2024/01/29	0.2	54.00	1	53.30	53.60	-0.8	591	-0.14%
2024/01/26	2.2	54.42	0	0.00	52.70	2.2	580	0.38%
2024/01/25	2.2	53.91	3	54.57	54.20	-0.8	562	-0.14%
2024/01/24	2.2	58.12	0	0.00	57.90	2.2	513	0.43%
2024/01/23	3.3	54.80	1	55.39	56.00	2.3	477	0.48%
2024/01/22	0.3	52.51	0	0.00	52.60	0.3	447	0.07%
2024/01/19	1.2	52.38	0	0.00	52.20	1.2	435	0.28%
2024/01/18	2.2	51.53	0	0.00	51.90	2.2	412	0.53%
2024/01/17	1.2	50.60	0	0.00	50.80	1.2	386	0.31%
2024/01/16	1.2	49.03	0	0.00	50.10	1.2	366	0.33%
2024/01/15	1.2	48.97	1	46.85	49.30	0.2	345	0.06%
2024/01/12	2	46.48	1	47.00	46.50	1	326	0.31%
2024/01/11	3	45.52	0	0.00	45.60	3	311	0.96%
2024/01/08	1	45.00	0	0.00	44.85	1	277	0.36%
2024/01/05	2	44.18	1	44.20	44.25	1	264	0.38%
2024/01/04	1	42.80	1	42.70	43.50	0	243	0.00%
2024/01/02	1	41.60	0	41.05	41.80	1	226	0.44%
2023/12/29	3	40.77	0	0.00	41.05	3	223	1.34%
2023/12/27	2	40.65	0	0.00	41.35	2	210	0.95%
2023/12/19	2.4	37.21	0	0.00	37.15	2.4	191	1.25%
2023/12/06	1	38.80	1	38.85	38.60	0	191	0.00%
2023/12/05	1	37.80	0	0.00	38.25	1	183	0.54%
2023/12/04	1	37.45	0	0.00	37.50	1	177	0.56%
2023/12/01	1	37.20	0	0.00	37.15	1	176	0.57%
2023/11/30	2	36.60	0	0.00	37.10	2	172	1.16%
2023/11/27	1	36.10	0	0.00	36.10	1	161	0.62%
2023/11/24	0.2	37.15	0	0.00	36.90	0.2	157	0.13%
2023/11/22	0	0.00	1	35.00	35.35	-1	137	-0.73%
2023/11/21	1.2	36.95	0	0.00	35.40	1.2	134	0.89%
2023/11/20	3.2	35.00	5	35.28	36.00	-1.8	115	-1.56%
2023/11/17	0.2	32.70	0	0.00	32.75	0.2	91	0.22%
2023/11/16	0.2	32.45	0	0.00	32.50	0.2	91	0.22%
2023/11/15	0.2	32.40	3	32.30	32.30	-2.8	87	-3.18%
2023/11/10	3	32.05	0	0.00	32.15	3	85	3.53%
2023/11/08	0.2	32.00	0	0.00	32.00	0.2	82	0.29%
2023/11/07	0.2	32.10	0	0.00	32.05	0.2	82	0.20%
2023/10/30	1	30.30	0	0.00	30.35	1	75	1.32%
2023/10/24	0	0.00	7	29.65	30.00	-7	81	-8.57%
2023/10/05	0	31.30	0	0.00	31.40	0	92	0.02%
2023/10/04	0	0.00	1	31.10	31.45	-1	93	-1.07%
2023/09/13	7.2	32.93	0	0.00	32.55	7.2	103	6.95%
2023/09/12	1	32.75	0	0.00	32.80	1	98	1.02%
2023/09/07	1	31.90	0	0.00	31.90	1	87	1.15%
2023/09/06	1	33.20	0	0.00	31.90	1	87	1.14%
2023/09/04	0.2	31.10	0	0.00	30.50	0.2	86	0.23%
2023/08/17	0	0.00	4	29.90	30.15	-4	100	-3.97%
2023/07/27	1	31.90	0	0.00	31.85	1	97	1.02%
2023/07/26	3	31.95	0	0.00	31.90	3	97	3.08%
2023/07/24	2	32.30	0	0.00	32.25	2	93	2.15%
2023/06/14	0	0.00	1	31.00	31.00	-1	95	-1.05%
2023/06/12	0.1	31.00	0	0.00	30.90	0.1	97	0.10%
2023/05/26	0.2	32.70	0	0.00	31.85	0.2	108	0.19%
2023/05/25	0.1	32.95	0	0.00	32.30	0.1	108	0.09%
2023/03/31	0.1	32.15	0	0.00	32.00	0.1	156	0.06%
2023/03/30	0.1	32.89	0	0.00	32.25	0.1	155	0.06%
2023/03/29	0.2	32.35	0	0.00	32.25	0.2	177	0.11%
2023/03/27	0	32.60	0	0.00	32.45	0	173	0.00%
2023/03/24	0.2	32.45	1	32.15	32.50	-0.8	167	-0.48%
2023/03/23	0.1	32.40	1	32.05	32.20	-0.9	163	-0.55%
2023/02/22	2.2	31.86	0	0.00	31.75	2.2	150	1.46%
2023/02/21	1.2	31.41	1	31.45	31.35	0.2	142	0.14%
2022/12/07	0.1	27.70	0	0.00	27.45	0.1	56	0.18%
2022/12/06	0.1	27.60	0	0.00	27.50	0.1	55	0.20%
2022/12/05	0.2	26.45	0	0.00	27.70	0.2	52	0.38%
2022/12/02	0.2	25.20	0	0.00	25.55	0.2	51	0.39%
2022/08/16	0	0.00	1	28.40	28.50	-1	67	-1.48%
2022/06/16	0	0.00	4	35.26	35.00	-4	96	-4.14%
2022/06/15	4	34.78	0	0.00	35.15	4	97	4.11%
2022/05/06	0	37.15	0	0.00	37.30	0	206	0.02%
2022/05/05	0.2	37.30	0	0.00	37.15	0.2	211	0.12%
2022/04/19	3	37.68	5	37.71	37.90	-2	402	-0.50%
2022/04/18	15	37.91	0	0.00	37.80	15	407	3.68%
2022/04/15	12	38.20	0	0.00	38.20	12	410	2.92%
2022/04/13	5	37.50	1	38.75	38.40	4	427	0.94%
2022/04/12	1	37.00	0	0.00	39.10	1	431	0.23%
2022/03/30	1	42.85	0	0.00	43.50	1	513	0.19%
2022/03/15	0	43.85	0	0.00	41.85	0	559	0.00%
2022/03/11	0	45.65	0	0.00	43.70	0	559	0.00%
2022/03/09	0	0.00	1	45.30	45.30	-1	547	-0.18%
2022/03/04	0	0.00	2	42.60	44.05	-2	532	-0.38%
2022/02/25	0	0.00	2.3	41.77	42.15	-2.3	530	-0.43%
2022/02/22	1	42.75	0	0.00	42.80	1	538	0.19%
2022/02/18	0	0.00	3	43.20	43.60	-3	555	-0.54%
2022/02/17	0	0.00	2	44.30	43.65	-2	555	-0.36%
2022/02/16	0	0.00	3	44.37	44.00	-3	555	-0.54%
2022/02/14	1	44.00	0	0.00	43.70	1	562	0.18%
2022/02/11	0	0.00	1	45.30	45.00	-1	558	-0.18%
2022/02/10	0	0.00	1	46.00	45.70	-1	559	-0.18%
2022/02/09	1	45.50	0	0.00	45.80	1	563	0.18%
2022/01/26	1	46.00	1	46.30	45.80	0	565	0.00%
2022/01/25	1	48.85	0	0.00	47.00	1	550	0.18%
2022/01/20	0	0.00	2	51.50	50.80	-2	498	-0.40%
2022/01/19	2	53.00	4	53.08	53.00	-2	466	-0.43%