智晶 (5245)-新光-台南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
26張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	39.65	0	0.00	38.90	0	26	0.17%
2024/01/15	0	0.00	0	39.95	40.45	0	22	-0.11%
2023/12/28	0	40.00	0	0.00	39.65	0	23	0.11%
2023/11/27	1	42.75	1	42.35	42.35	0	35	0.00%
2023/06/26	3	47.58	3	48.50	47.90	0	142	0.00%
2023/06/07	0	0.00	1	49.35	49.40	-1	148	-0.67%
2023/06/05	1	50.40	1	50.50	50.00	0	150	0.00%
2023/06/02	1	49.05	1	49.05	49.10	0	149	0.00%
2023/05/25	0	0.00	1	49.20	49.20	-1	154	-0.65%
2023/05/18	1	49.70	0	0.00	49.00	1	156	0.64%
2023/05/15	1	50.20	1	49.90	49.80	0	147	0.00%
2023/04/14	2	52.15	1	52.70	51.90	1	148	0.68%
2023/04/13	0	0.00	1	51.00	50.70	-1	147	-0.68%
2023/04/11	0	0.00	1	51.00	50.80	-1	149	-0.67%
2023/04/07	0.1	51.70	0	0.00	51.40	0.1	150	0.04%
2023/02/23	1	53.50	0	0.00	53.40	1	228	0.44%
2023/02/21	2	53.85	1	53.80	53.70	1	228	0.44%
2023/02/15	1	53.30	0	0.00	53.00	1	229	0.44%
2022/12/05	4	63.40	4	63.40	62.30	0	264	0.00%
2022/11/24	0	0.00	0	57.50	57.00	0	237	0.00%
2022/11/09	3	59.00	3	59.10	59.40	0	311	0.00%
2022/11/07	3	58.60	3	58.90	58.90	0	329	0.00%
2022/10/24	0	0.00	1	52.50	51.50	-1	358	-0.28%
2022/10/21	1	53.60	0	0.00	52.20	1	372	0.27%
2022/10/13	0	54.00	0	0.00	50.10	0	449	0.00%
2022/10/05	0	0.00	4	58.60	58.30	-4	431	-0.93%
2022/09/30	3	54.80	3	55.33	55.50	0	430	0.00%
2022/09/29	0	0.00	1	56.00	54.60	-1	431	-0.23%
2022/09/22	0	0.00	2	59.50	59.60	-2	462	-0.43%
2022/09/13	0	61.20	0	0.00	61.60	0	543	0.00%
2022/09/06	3	63.50	0	0.00	61.50	3	547	0.55%
2022/09/05	3	69.80	0	0.00	65.90	3	540	0.56%
2022/09/02	5	69.00	5	70.08	68.50	0	533	0.00%
2022/08/23	1	66.30	1	66.90	67.40	0	501	0.00%
2022/08/19	0	0.00	2	66.90	67.20	-2	494	-0.40%
2022/08/18	0	0.00	3	67.10	66.80	-3	486	-0.62%
2022/08/17	10	69.13	6	69.43	68.10	4	480	0.83%
2022/08/12	1	64.10	0	0.00	64.20	1	431	0.23%
2022/08/11	1	64.60	1	64.20	62.80	0	426	0.00%
2022/08/10	0	0.00	1	63.10	63.10	-1	419	-0.24%
2022/08/05	1	63.10	0	0.00	63.10	1	415	0.24%
2022/07/29	0	0.00	4	65.40	66.20	-4	395	-1.01%
2022/07/28	2	64.00	2	64.90	63.80	0	386	0.00%
2022/07/27	3	62.20	1	62.60	62.90	2	369	0.54%
2022/07/26	0	0.00	5	68.00	64.80	-5	353	-1.41%
2022/07/18	3	56.10	3	56.67	56.30	0	287	0.00%
2022/07/12	0	0.00	3	55.70	55.70	-3	289	-1.04%
2022/07/07	1	57.00	1	57.20	56.30	0	287	0.00%
2022/07/06	2	58.90	2	58.50	55.00	0	285	0.00%
2022/07/05	4	59.38	4	59.73	60.20	0	279	0.00%
2022/07/04	1	59.50	1	59.80	58.60	0	274	0.00%
2022/06/30	2	65.80	2	65.10	63.20	0	263	0.00%
2022/06/29	2	71.10	0	0.00	67.00	2	259	0.77%
2022/06/28	4	71.45	5	72.00	71.10	-1	252	-0.40%
2022/06/20	1	62.30	0	59.20	58.20	1	253	0.39%
2022/06/02	0	0.00	2	69.00	67.90	-2	305	-0.65%
2022/05/31	2	67.00	0	0.00	66.90	2	323	0.62%
2022/05/30	1	66.90	0	0.00	66.80	1	331	0.30%
2022/05/18	0	0.00	3	66.57	66.80	-3	429	-0.70%
2022/05/12	3	66.40	2	66.00	63.80	1	538	0.19%
2022/05/05	1	66.20	2	66.50	65.80	-1	765	-0.13%
2022/04/25	0	0.00	6	63.22	62.50	-6	1,395	-0.43%
2022/04/21	1	69.00	0	0.00	69.80	1	1,452	0.07%
2022/04/12	0	0.00	1	70.60	70.00	-1	1,806	-0.06%
2022/04/08	0	0.00	2	73.40	73.20	-2	1,938	-0.10%
2022/04/01	2	75.30	0	0.00	75.50	2	2,102	0.10%
2022/03/31	0	76.80	1	76.80	76.80	-1	2,154	-0.05%
2022/03/30	13	79.00	12	79.33	77.50	1	2,161	0.05%
2022/03/29	5	79.66	3	78.43	78.00	2	2,162	0.09%
2022/03/28	2	75.89	2	74.20	75.60	0	2,147	0.00%
2022/03/25	10	76.58	6	77.27	75.50	4	2,149	0.19%
2022/03/24	1	75.00	0	0.00	75.00	1	2,139	0.05%
2022/03/23	3	73.50	0	0.00	73.40	3	2,138	0.14%
2022/03/18	3	76.00	3	75.10	74.00	0	2,176	0.00%
2022/03/08	1	69.60	3	69.73	68.60	-2	2,589	-0.08%
2022/03/02	4	76.65	0	0.00	77.20	4	2,564	0.16%
2022/02/25	2	75.80	15	75.87	75.10	-13	2,548	-0.51%
2022/02/24	0	0.00	1	75.40	73.90	-1	2,538	-0.04%
2022/02/21	2	83.15	0	0.00	81.80	2	2,499	0.08%
2022/02/18	1	84.70	2	84.30	84.00	-1	2,494	-0.04%
2022/02/17	6	82.02	6	82.78	82.40	0	2,475	0.00%
2022/02/16	4	82.40	4	83.85	82.00	0	2,461	0.00%
2022/02/15	0	0.00	2.4	79.04	77.70	-2.4	2,424	-0.10%
2022/02/14	2.1	77.77	4	77.40	77.70	-1.9	2,410	-0.08%
2022/02/11	6.1	85.61	5	85.44	84.80	1.1	2,378	0.05%
2022/02/10	12.2	89.45	12.1	87.68	86.50	0.1	2,354	0.00%
2022/02/09	12.1	84.51	7.1	85.08	86.90	5.1	2,244	0.23%
2022/02/08	0.1	77.95	0	0.00	79.00	0.1	2,178	0.00%
2022/02/07	0	75.87	2	73.20	78.20	-2	2,160	-0.09%
2022/01/26	0.1	74.92	0	0.00	74.10	0.1	2,136	0.00%
2022/01/25	26	79.81	24.1	79.40	76.90	2	2,106	0.09%
2022/01/24	1	80.10	1.1	76.90	77.10	-0.1	2,031	0.00%
2022/01/21	3	83.67	10.3	83.25	80.90	-7.2	1,998	-0.36%
2022/01/20	19	86.34	20.5	85.10	86.00	-1.5	1,954	-0.08%
2022/01/19	55.3	88.26	45	87.55	86.20	10.3	1,880	0.55%
2022/01/18	24.1	85.09	26	85.27	87.60	-1.9	1,684	-0.12%
2022/01/17	2	73.50	2.1	75.83	80.10	-0.1	1,499	0.00%
2022/01/13	2	79.40	1	80.30	77.70	1	1,436	0.07%
2022/01/12	1	75.10	1	75.50	75.10	0	1,399	0.00%
2022/01/11	1	76.50	0.1	74.40	74.80	1	1,387	0.07%
2022/01/07	4	79.62	4	81.50	79.90	0	1,341	0.00%
2022/01/06	15.1	84.55	13	84.02	82.90	2.1	1,289	0.16%
2022/01/05	27	91.32	25.1	89.28	85.60	2	1,218	0.16%
2022/01/04	5.1	90.15	12	92.37	95.10	-6.9	1,076	-0.64%
2022/01/03	3	84.93	4.1	85.49	86.50	-1.1	979	-0.11%
2021/12/30	13.1	85.01	11.3	86.34	83.90	1.8	940	0.19%
2021/12/29	7.1	87.29	4	86.13	85.30	3.1	882	0.35%
2021/12/28	11.3	89.24	11	90.00	89.20	0.3	843	0.04%
2021/12/27	5.1	93.94	1.1	98.36	92.30	4	785	0.51%
2021/12/23	1	106.50	0.1	103.00	107.50	0.9	743	0.12%
2021/12/21	1.1	97.01	0	0.00	99.20	1.1	719	0.15%
2021/12/17	0	0.00	0.1	94.00	95.00	-0.1	731	-0.02%
2021/12/16	0.2	97.38	1	97.00	100.00	-0.8	741	-0.11%
2021/12/15	1	94.50	2.1	92.00	92.00	-1.1	749	-0.15%
2021/12/14	1	92.30	1	102.50	92.30	0	740	0.00%
2021/12/13	1.1	96.90	2	102.50	102.50	-0.9	740	-0.13%
2021/12/10	5	95.40	5	91.50	93.30	0	717	0.00%
2021/12/09	4	92.74	3	92.07	90.80	1	681	0.15%
2021/12/08	0.1	97.30	1	95.90	95.20	-0.9	624	-0.15%
2021/12/07	16	87.17	17	86.62	88.50	-1	566	-0.17%
2021/12/06	6	79.93	10	80.00	80.50	-4	437	-0.92%
2021/12/03	3	72.37	5	72.02	73.20	-2	387	-0.52%
2021/11/26	4	49.83	0	0.00	49.80	4	280	1.43%
2021/11/25	2	51.90	0	0.00	51.80	2	281	0.71%
2021/10/13	1	44.65	0	0.00	43.75	1	312	0.32%
2021/10/12	0	0.00	1	44.20	44.20	-1	311	-0.32%
2021/10/04	0	0.00	2	48.15	45.20	-2	343	-0.58%
2021/10/01	2	51.75	0	0.00	49.50	2	344	0.58%
2021/09/30	0	0.00	10	52.85	54.10	-10	332	-3.01%
2021/09/28	0	0.00	1	52.30	52.00	-1	320	-0.31%
2021/09/24	5	53.06	3	52.77	52.00	2	314	0.64%
2021/09/23	4	51.65	4	50.80	50.80	0	296	0.00%
2021/09/22	7	49.89	0	0.00	52.10	7	281	2.49%
2021/09/17	2	47.50	14	48.10	48.20	-12	262	-4.57%
2021/09/16	1	49.55	0	0.00	48.70	1	261	0.38%
2021/09/15	13	46.02	0	0.00	46.20	13	241	5.37%
2021/09/03	0	0.00	10	45.47	45.40	-10	234	-4.26%
2021/08/16	0	0.00	1	41.00	40.75	-1	228	-0.44%
2021/08/09	0	0.00	2	44.10	43.20	-2	238	-0.84%
2021/08/06	0	0.00	2	45.15	45.10	-2	244	-0.82%
2021/08/05	2	45.75	2	46.10	45.15	0	251	0.00%
2021/08/04	1	44.60	1	45.05	44.75	0	257	0.00%
2021/07/29	0	0.00	3	42.25	43.20	-3	277	-1.08%
2021/07/23	0	0.00	1	45.35	45.35	-1	308	-0.32%
2021/07/22	1	45.55	0	0.00	45.55	1	324	0.31%
2021/07/20	5	43.19	0	0.00	43.80	5	404	1.24%
2021/07/19	0	0.00	2	44.35	44.20	-2	408	-0.49%
2021/07/15	0	0.00	4	45.88	46.15	-4	427	-0.94%
2021/07/14	7	44.27	3	44.22	45.45	4	434	0.92%
2021/07/13	16	46.30	15	46.67	44.05	1	433	0.23%
2021/07/12	9	46.04	2	46.05	46.90	7	428	1.63%
2021/07/09	3	44.47	0	0.00	44.70	3	421	0.71%
2021/07/08	1	43.95	0	0.00	43.05	1	424	0.24%
2021/06/28	0	0.00	2	41.30	42.30	-2	760	-0.26%
2021/06/24	1	38.80	0	0.00	38.95	1	756	0.13%
2021/06/22	0	0.00	4	39.00	38.50	-4	776	-0.52%
2021/06/18	0	0.00	1	40.00	40.00	-1	784	-0.13%
2021/05/18	0	0.00	0	36.75	38.20	0	792	0.00%
2021/05/13	0	0.00	0.1	37.80	38.55	-0.1	770	-0.01%
2021/05/12	0	0.00	1.1	37.79	37.60	-1.1	762	-0.14%
2021/05/11	1	41.45	2.1	41.94	41.00	-1.1	751	-0.15%
2021/05/07	0	0.00	0.4	47.15	48.10	-0.4	737	-0.05%
2021/05/06	0	0.00	0.3	45.80	45.40	-0.3	732	-0.04%
2021/05/05	1	45.45	0.1	46.05	44.60	0.9	729	0.12%
2021/05/04	1.3	47.56	1	45.30	45.10	0.3	726	0.04%
2021/05/03	1.1	48.40	0	0.00	48.35	1.1	712	0.15%
2021/04/29	1	53.50	0.6	53.82	53.70	0.4	694	0.05%
2021/04/28	3.3	56.99	4	56.90	55.70	-0.7	683	-0.10%
2021/04/27	7.1	59.20	3	59.57	58.30	4.1	668	0.61%
2021/04/26	2	57.55	3	58.03	58.40	-1	608	-0.16%
2021/04/22	1	51.00	0.1	52.80	52.30	0.9	582	0.16%
2021/04/21	1	56.10	1	56.00	55.80	0	573	0.00%
2021/04/20	1	56.20	0	0.00	56.20	1	565	0.18%
2021/04/15	0	0.00	1	51.70	53.30	-1	549	-0.18%
2021/04/14	1	50.00	0	0.00	51.00	1	544	0.18%
2021/04/13	1	54.40	3	53.93	53.10	-2	530	-0.38%
2021/04/12	1.1	53.91	0	0.00	55.90	1.1	512	0.21%
2021/04/09	15	58.00	11	58.20	54.60	4	491	0.81%
2021/04/08	18	54.27	19	53.88	56.90	-1	436	-0.23%
2021/04/07	11	53.44	5	53.38	53.90	6	353	1.70%
2021/04/01	7	43.79	2	43.23	44.60	5	267	1.87%
2021/03/29	0	0.00	6	39.50	39.30	-6	225	-2.67%
2021/03/25	1	41.00	1	41.80	40.80	0	219	0.00%
2021/03/24	1	39.55	0	0.00	39.35	1	203	0.49%
2021/03/23	6	40.87	0	0.00	39.95	6	202	2.96%
2021/03/22	1	41.00	1	42.10	41.15	0	193	0.00%
2021/03/16	0	0.00	7	37.89	37.80	-7	200	-3.49%
2021/03/05	1	37.75	0	0.00	38.05	1	249	0.40%
2021/03/02	1	37.40	0	0.00	36.90	1	286	0.35%
2021/02/24	2	38.18	0	0.00	37.30	2	319	0.63%
2021/02/22	3	37.62	0	0.00	37.25	3	315	0.95%
2021/01/13	0	0.00	3	38.15	38.60	-3	302	-0.99%
2021/01/07	0	0.00	9	38.53	38.95	-9	296	-3.04%
2021/01/06	0	0.00	3	39.03	38.10	-3	295	-1.02%
2021/01/05	1	39.75	1	40.20	39.75	0	291	0.00%
2021/01/04	5	40.69	0	0.00	40.10	5	289	1.73%
2020/12/31	0	0.00	2	41.25	41.05	-2	285	-0.70%
2020/12/29	5	40.60	0	0.00	40.50	5	278	1.80%
2020/12/28	0	0.00	1	41.90	41.90	-1	268	-0.37%
2020/12/24	1	38.80	2	39.30	38.85	-1	244	-0.41%
2020/12/23	1	38.25	0	0.00	38.45	1	241	0.41%
2020/12/22	1	38.00	0	0.00	37.20	1	240	0.42%
2020/12/21	1	38.40	0	0.00	38.45	1	239	0.42%
2020/12/18	1	38.05	0	0.00	38.20	1	239	0.42%
2020/12/11	1	37.65	0	0.00	38.30	1	237	0.42%
2020/12/07	0	0.00	4	36.90	36.50	-4	210	-1.90%
2020/12/04	2	38.20	0	0.00	38.10	2	205	0.97%
2020/12/03	3	38.85	4	38.49	38.35	-1	203	-0.49%
2020/11/30	7	39.18	7	38.37	38.00	0	165	0.00%
2020/11/27	1	38.00	1	38.00	37.65	0	155	0.00%
2020/11/26	4	37.65	1	37.80	38.60	3	144	2.08%
2020/11/25	2	35.20	4	35.39	35.10	-2	127	-1.57%
2020/11/24	2	37.30	3	36.97	36.25	-1	126	-0.79%
2020/11/23	1	31.90	2	34.30	34.55	-1	106	-0.94%
2020/11/18	0	0.00	2	31.20	31.40	-2	103	-1.93%
2020/11/16	1	31.60	0	0.00	31.70	1	109	0.91%
2020/11/13	1	32.00	0	0.00	32.15	1	113	0.88%
2020/10/29	1	30.35	0	0.00	30.45	1	163	0.61%
2020/10/26	2	31.45	0	0.00	31.60	2	170	1.18%
2020/10/06	2	32.90	0	0.00	33.10	2	234	0.85%
2020/09/24	1	32.55	0	0.00	32.90	1	295	0.34%
2020/09/22	1	34.35	0	0.00	34.65	1	323	0.31%
2020/09/15	0	0.00	2	34.50	34.40	-2	365	-0.55%
2020/09/01	0	0.00	1	35.50	35.95	-1	679	-0.15%
2020/08/28	1	34.55	0	0.00	34.60	1	699	0.14%
2020/08/20	0	0.00	1	35.45	34.20	-1	894	-0.11%
2020/08/17	1	38.70	0	0.00	38.50	1	916	0.11%
2020/08/07	0	0.00	1	40.25	40.30	-1	938	-0.11%
2020/08/06	1	40.60	0	0.00	40.30	1	953	0.10%
2020/07/14	0	0.00	1	40.30	40.35	-1	1,021	-0.10%
2020/07/10	2	43.25	1	41.75	42.00	1	1,019	0.10%
2020/07/09	1	45.45	0	0.00	44.15	1	1,012	0.10%
2020/07/08	1	43.65	0	0.00	45.00	1	1,004	0.10%
2020/07/07	2	44.53	1	43.30	43.30	1	998	0.10%
2020/07/06	0	0.00	1	45.20	44.60	-1	1,007	-0.10%
2020/07/02	1	44.45	1	45.60	44.45	0	1,000	0.00%
2020/07/01	1	43.00	0	0.00	44.95	1	988	0.10%
2020/06/29	0	0.00	2	43.25	42.40	-2	969	-0.21%
2020/06/19	1	45.00	1	43.10	43.00	0	937	0.00%
2020/06/18	6	43.28	8	43.09	43.20	-2	915	-0.22%
2020/06/17	1	43.05	0	0.00	43.05	1	909	0.11%
2020/06/15	2	43.10	1	45.25	42.55	1	892	0.11%
2020/06/12	2	41.65	1	42.55	42.55	1	873	0.11%
2020/06/11	1	46.10	1	44.40	43.15	0	869	0.00%
2020/06/10	9	45.12	8	45.38	45.00	1	859	0.12%
2020/06/09	4	47.20	4	47.63	46.00	0	835	0.00%
2020/06/08	2	43.55	0	0.00	45.10	2	757	0.26%
2020/06/05	0	0.00	1	41.05	41.00	-1	713	-0.14%
2020/05/29	3	39.50	2	39.80	40.40	1	754	0.13%
2020/05/27	3	39.32	3	40.22	38.50	0	730	0.00%
2020/05/26	1	36.15	1	37.05	37.05	0	683	0.00%
2020/05/25	0	0.00	1	34.15	33.70	-1	677	-0.15%
2020/05/20	1	34.90	0	0.00	35.30	1	673	0.15%
2020/05/07	0	0.00	1	31.10	31.15	-1	595	-0.17%
2020/05/06	0	0.00	1	29.95	30.05	-1	593	-0.17%
2020/04/30	0	0.00	1	29.40	29.75	-1	597	-0.17%
2020/04/29	1	29.20	0	0.00	29.10	1	601	0.17%
2020/04/24	1	28.70	0	0.00	28.60	1	595	0.17%
2020/04/20	0	0.00	3	27.50	27.40	-3	568	-0.53%
2020/04/09	1	28.00	0	0.00	28.00	1	530	0.19%
2020/04/08	0	0.00	3	23.70	26.00	-3	513	-0.58%
2020/04/06	3	23.00	0	0.00	23.45	3	503	0.60%
2020/03/30	3	23.05	0	0.00	23.00	3	503	0.60%
2020/03/19	0	0.00	1	22.10	22.10	-1	523	-0.19%
2020/03/17	2	29.13	2	28.83	26.50	0	514	0.00%
2020/03/13	0	0.00	3	30.80	31.50	-3	492	-0.61%
2020/03/09	0	0.00	5	41.14	40.50	-5	428	-1.17%
2020/03/06	3	39.85	3	39.40	40.25	0	403	0.00%
2020/03/05	15	35.06	16	36.28	37.50	-1	356	-0.28%
2020/03/04	41	37.17	39	35.31	34.10	2	340	0.59%
2020/02/18	1	28.40	1	28.60	28.60	0	208	0.00%
2019/11/11	0	0.00	0.4	29.60	29.90	-0.4	49	-0.81%
2019/10/21	0	0.00	1	35.15	35.40	-1	35	-2.82%
2019/10/16	1	34.20	0	0.00	34.10	1	35	2.85%
2019/08/06	2	36.60	0	0.00	37.35	2	61	3.26%
2019/07/16	2	39.00	0	0.00	39.30	2	61	3.28%
2019/06/25	4	42.04	1	42.35	41.65	3	64	4.66%
2019/03/26	0	0.00	1	54.50	55.00	-1	74	-1.34%
2019/03/14	1	54.60	0	0.00	55.00	1	49	2.01%
2018/08/14	0	0.00	2	59.30	60.00	-2	118	-1.68%
2018/08/08	0	0.00	2	69.70	69.30	-2	110	-1.81%
2018/07/30	1	68.50	0	0.00	68.60	1	109	0.92%
2018/07/26	1	69.80	0	0.00	69.20	1	109	0.92%
2018/07/12	1	70.00	0	0.00	69.80	1	128	0.78%
2018/06/20	0	0.00	1	77.80	78.50	-1	130	-0.76%
2018/06/12	0.1	81.00	0	0.00	81.20	0.1	127	0.11%
2018/06/08	0.1	84.00	0	0.00	82.50	0.1	125	0.05%
2018/06/07	1	81.50	0	0.00	81.50	1	124	0.80%
2018/06/06	1	84.40	1	84.80	83.30	0	122	0.00%
2018/06/04	0	0.00	1	86.10	84.70	-1	117	-0.85%
2018/06/01	1	89.20	1	90.00	87.30	0	112	0.00%
2018/05/31	1	88.60	0	0.00	88.60	1	99	1.01%
2018/05/28	0.1	72.10	0	0.00	72.50	0.1	74	0.08%
2018/05/24	0	73.00	0	0.00	72.40	0	74	0.03%
2018/05/22	0.1	73.00	0	0.00	72.40	0.1	77	0.16%
2018/03/20	1	89.20	0	0.00	89.10	1	82	1.21%
2018/03/15	0	0.00	1	92.00	91.40	-1	86	-1.16%
2018/03/07	0	0.00	1	91.00	90.00	-1	98	-1.02%
2018/03/02	1	92.50	0	0.00	92.00	1	96	1.04%
2018/02/12	1	83.20	0	0.00	84.50	1	104	0.96%
2018/01/19	0	0.00	1	102.50	101.50	-1	107	-0.93%
2018/01/11	1	99.20	0	0.00	98.90	1	114	0.88%
2018/01/03	0	0.00	1	107.00	106.50	-1	119	-0.84%