祥碩 (5269)-新光-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1900.32	1	1904.97	1905.00	0	1,190	0.00%
2024/04/25	2	1855.09	1	1845.00	1835.00	1	1,190	0.09%
2024/04/24	1	1960.07	1	1964.70	1960.00	0	1,180	0.00%
2024/04/23	1	1800.15	1	1819.96	1815.00	0	1,182	0.00%
2024/04/22	0.1	1847.97	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0.1	1936.01	0	2030.00	1920.00	0.1	1,194	0.01%
2024/04/18	1.2	2046.88	0	2030.00	2045.00	1.1	1,193	0.10%
2024/04/17	0.2	2087.31	0	0.00	2070.00	0.2	1,205	0.02%
2024/04/16	0	2114.87	0	2090.00	2090.00	0	1,217	0.00%
2024/04/15	0	2213.33	0	2250.00	2195.00	0	1,228	0.00%
2024/04/12	4	2237.51	4	2232.49	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	0	2365.00	2335.00	0	1,255	0.00%
2024/04/10	1	2285.54	1	2295.10	2315.00	0	1,253	0.00%
2024/04/09	8	2451.09	8	2322.50	2390.00	0	1,260	0.00%
2024/04/08	4	2511.28	3	2540.03	2515.00	1	1,254	0.08%
2024/04/03	5	2474.00	5	2500.01	2550.00	0	1,251	0.00%
2024/04/02	3	2470.23	3	2490.15	2535.00	0	1,255	0.00%
2024/04/01	3	2410.00	3	2423.22	2465.00	0	1,251	0.00%
2024/03/29	8	2400.63	8	2391.25	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2310.00	2310.00	0	1,236	0.00%
2024/03/27	1	2367.06	1	2379.96	2230.00	0	1,241	0.00%
2024/03/26	7	2312.01	7	2290.75	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0	2364.17	2325.00	0	1,218	0.00%
2024/03/22	0	2195.00	0	2190.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2201.67	2195.00	0	1,202	0.00%
2024/03/20	0	2198.75	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2240.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	1	2305.00	2300.00	-1	1,253	-0.08%
2024/03/15	0	0.00	0	2325.00	2260.00	0	1,266	0.00%
2024/03/14	0	2191.00	0	2290.00	2260.00	0	1,266	0.00%
2024/03/13	0	2248.33	0.1	2295.07	2210.00	-0.1	1,288	-0.01%
2024/03/12	3.1	2349.05	3.2	2372.65	2290.00	-0.1	1,304	-0.01%
2024/03/11	1.2	2207.76	0	2233.33	2290.00	1.2	1,294	0.09%
2024/03/08	3	2234.58	3	2180.19	2190.00	0	1,291	0.00%
2024/03/07	1	2255.06	0	2325.00	2255.00	1	1,294	0.08%
2024/03/05	0	0.00	0	2390.00	2425.00	0	1,319	0.00%
2024/03/04	3	2323.33	3	2345.06	2390.00	0	1,333	0.00%
2024/03/01	3	2353.34	3	2365.00	2375.00	0	1,334	0.00%
2024/02/29	3	2300.00	3	2328.34	2355.00	0	1,330	0.00%
2024/02/27	2	2247.51	3	2261.71	2250.00	-1	1,327	-0.08%
2024/02/26	4	2251.25	3	2255.00	2250.00	1	1,313	0.08%
2024/02/23	4	2227.51	4	2241.42	2280.00	0	1,314	0.00%
2024/02/22	0	2145.63	0	2126.67	2165.00	0	1,296	0.00%
2024/02/21	1	2080.00	1	2089.87	2065.00	0	1,286	0.00%
2024/02/20	0.1	2109.00	0	2109.00	2140.00	0	1,287	0.00%
2024/02/19	1	1945.05	1	1994.64	2005.00	0	1,260	0.00%
2024/02/16	11	1934.97	13.1	1888.80	1885.00	-2.1	1,246	-0.17%
2024/02/15	0	1955.00	1.1	1941.83	1985.00	-1.1	1,257	-0.09%
2024/02/05	3.1	1869.93	1	1875.00	1875.00	2.1	1,257	0.16%
2024/02/02	3	1963.30	3	1974.71	1940.00	0	1,257	0.00%
2024/02/01	0.1	1929.29	1.1	1911.08	1940.00	-1	1,267	-0.08%
2024/01/31	1	1849.86	1	1859.51	1860.00	0	1,255	0.00%
2024/01/30	1	1894.76	0.1	1865.88	1895.00	0.9	1,254	0.07%
2024/01/29	0	0.00	0	1830.00	1835.00	0	1,254	0.00%
2024/01/26	1	1770.53	1	1804.95	1810.00	0	1,273	0.00%
2024/01/25	1.1	1849.41	1	1860.13	1820.00	0.1	1,275	0.00%
2024/01/24	2.1	1864.39	1.1	1835.75	1825.00	1	1,275	0.08%
2024/01/23	0	1910.00	0	1964.76	1895.00	0	1,281	0.00%
2024/01/22	1	1835.01	1	1890.01	1925.00	0	1,280	0.00%
2024/01/18	2	1840.01	3	1855.00	1885.00	-1	1,260	-0.08%
2024/01/17	0	0.00	0	1875.00	1870.00	0	1,302	0.00%
2024/01/16	2	1880.09	1	1865.00	1865.00	1	1,311	0.08%
2024/01/15	0	1953.33	0	1962.16	1955.00	0	1,314	0.00%
2024/01/12	1	1840.00	1	1835.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0	1900.00	1910.00	0	1,323	0.00%
2024/01/10	1	1865.00	1.2	1899.70	1910.00	-0.2	1,318	-0.01%
2024/01/09	0	1795.00	0	1839.64	1860.00	0	1,309	0.00%
2024/01/05	0	1735.00	0	1735.00	1730.00	0	1,298	0.00%
2024/01/04	1	1654.99	1	1645.00	1650.00	0	1,282	0.00%
2024/01/03	1	1719.97	1	1660.00	1660.00	0	1,291	0.00%
2024/01/02	0	1808.08	0	1760.00	1745.00	0	1,287	0.00%
2023/12/28	0	0.00	0	1785.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0	1810.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1765.00	1785.00	0	1,349	0.00%
2023/12/25	1	1770.00	1	1789.56	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1727.62	1740.00	0	1,344	0.00%
2023/12/21	0	1675.31	0	1680.00	1680.00	0	1,334	0.00%
2023/12/20	1	1655.00	1	1635.15	1630.00	0	1,345	0.00%
2023/12/19	0	1630.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0	1645.00	0	1630.00	1640.00	0	1,377	0.00%
2023/12/15	0	1638.85	0	1645.00	1635.00	0	1,392	0.00%
2023/12/14	0	1694.38	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	1	1724.90	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	1	1600.00	1590.00	-1	1,424	-0.07%
2023/12/11	0	1555.00	0	1550.00	1550.00	0	1,428	0.00%
2023/12/08	1.3	1555.78	1	1560.13	1570.00	0.3	1,432	0.02%
2023/12/07	0	1434.50	0	0.00	1505.00	0	1,403	0.00%
2023/12/06	1	1450.04	1	1470.10	1470.00	0	1,392	0.00%
2023/12/05	1	1454.99	1	1435.00	1435.00	0	1,394	0.00%
2023/12/04	1	1485.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	0	1510.00	1515.00	0	1,383	0.00%
2023/11/30	2	1462.48	2	1435.00	1440.00	0	1,364	0.00%
2023/11/29	1	1450.00	1	1445.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1500.00	1490.00	0	1,342	0.00%
2023/11/24	0	1455.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	3	1540.00	3	1530.00	1505.00	0	1,349	0.00%
2023/11/22	1	1480.00	1	1480.00	1495.00	0	1,346	0.00%
2023/11/20	0	0.00	0	1515.00	1490.00	0	1,337	0.00%
2023/11/17	1	1570.00	1	1575.00	1525.00	0	1,325	0.00%
2023/11/16	0	1505.00	0	1540.00	1550.00	0	1,314	0.00%
2023/11/15	0	1497.00	0	1485.00	1500.00	0	1,301	0.00%
2023/11/14	0	1530.00	1	1460.33	1540.00	-1	1,279	-0.08%
2023/11/13	0	1425.00	0	1445.00	1445.00	0	1,246	0.00%
2023/11/10	0	1375.00	0	1380.00	1390.00	0	1,228	0.00%
2023/11/09	2	1397.50	2	1370.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1365.00	1370.00	0	1,191	0.00%
2023/11/07	0	1330.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	1	1305.00	2.1	1310.12	1310.00	-1.1	1,198	-0.09%
2023/11/03	0.1	1244.11	0.1	1250.83	1235.00	0	1,179	0.00%
2023/10/31	2	1335.12	2.5	1335.11	1315.00	-0.5	1,125	-0.04%
2023/10/30	2	1350.00	2	1327.83	1345.00	0	1,110	0.00%
2023/10/27	1	1270.10	1	1255.06	1270.00	0	1,077	0.00%
2023/10/26	2.5	1266.01	2	1269.99	1240.00	0.5	1,071	0.05%
2023/10/25	4	1352.49	4.1	1361.16	1325.00	-0.1	1,055	-0.01%
2023/10/24	1	1240.00	1	1250.08	1270.00	0	1,018	0.00%
2023/10/23	1	1229.97	1	1235.00	1210.00	0	1,010	0.00%
2023/10/20	4	1251.25	4	1256.25	1265.00	0	1,006	0.00%
2023/10/19	2	1222.50	2	1207.50	1230.00	0	984	0.00%
2023/10/18	4	1225.00	4	1228.75	1210.00	0	993	0.00%
2023/10/17	1	1225.00	1	1220.00	1200.00	0	992	0.00%
2023/10/16	0	1195.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	3	1235.00	3	1238.41	1235.00	0	1,001	0.00%
2023/10/12	2	1267.43	1	1240.39	1250.00	1	990	0.10%
2023/10/11	1	1298.97	1.1	1261.66	1280.00	-0.1	980	-0.01%
2023/10/06	1.1	1263.09	1	1268.85	1250.00	0.1	975	0.01%
2023/10/05	3	1278.33	3.9	1291.95	1290.00	-0.9	977	-0.09%
2023/10/04	5.1	1196.32	5	1200.00	1235.00	0	948	0.00%
2023/10/03	2	1145.49	2	1150.05	1165.00	0	924	0.00%
2023/10/02	2	1147.45	2	1137.50	1135.00	0	912	0.00%
2023/09/28	1	1165.00	1.1	1166.90	1155.00	-0.1	899	-0.02%
2023/09/27	0	0.00	0.1	1156.36	1170.00	-0.1	898	-0.01%
2023/09/26	3	1175.12	3	1185.00	1160.00	0	898	0.00%
2023/09/25	3	1203.36	4	1207.50	1200.00	-1	892	-0.11%
2023/09/22	2	1174.79	2	1172.33	1185.00	0	878	0.00%
2023/09/21	1	1153.85	1	1129.90	1115.00	0	861	0.00%
2023/09/20	2.1	1174.48	2	1177.71	1165.00	0.1	851	0.01%
2023/09/19	0	1245.00	0.3	1227.62	1235.00	-0.2	851	-0.03%
2023/09/18	4.1	1259.09	5.2	1267.78	1265.00	-1.1	834	-0.13%
2023/09/15	1	1204.98	0.4	1209.25	1200.00	0.6	801	0.07%
2023/09/14	0.1	1092.46	0.1	1095.94	1105.00	0	770	-0.01%
2023/09/13	0	1045.00	0	1035.00	1045.00	0	757	0.00%
2023/09/12	1	1010.07	1	1015.00	1005.00	0	751	0.00%
2023/09/11	1.1	1020.24	2.1	1019.95	1005.00	-1	758	-0.13%
2023/09/08	1	1039.90	1.1	1015.00	1035.00	0	756	0.00%
2023/09/07	1	1035.00	2	1035.07	1030.00	-1	760	-0.14%
2023/09/06	0.1	1047.50	0	1045.00	1025.00	0.1	755	0.01%
2023/09/05	1	1029.90	1.1	1024.37	1030.00	-0.1	753	-0.01%
2023/09/04	0	979.00	0	0.00	984.00	0	743	0.00%
2023/09/01	1	1004.79	1.1	993.77	981.00	-0.1	747	-0.02%
2023/08/31	0.1	981.43	0	0.00	983.00	0.1	743	0.01%
2023/08/30	0	977.60	0	991.20	965.00	0	738	0.00%
2023/08/29	0	0.00	0	973.00	968.00	0	731	0.00%
2023/08/28	0.1	929.00	0.1	909.88	934.00	0	713	0.00%
2023/08/25	0	878.61	0.4	882.23	870.00	-0.4	715	-0.05%
2023/08/24	0	0.00	0	917.78	918.00	0	736	-0.01%
2023/08/22	1.1	898.81	1	896.00	896.00	0.1	755	0.01%
2023/08/21	1	896.00	1	909.00	905.00	0	765	0.00%
2023/08/18	0	0.00	1	904.96	900.00	-1	772	-0.13%
2023/08/17	0	0.00	1	880.00	902.00	-1	789	-0.13%
2023/08/16	1	872.00	1	881.95	878.00	0	796	0.00%
2023/08/15	1	860.00	1.1	865.32	872.00	-0.1	809	-0.01%
2023/08/11	2.1	846.63	2	850.50	848.00	0.1	834	0.02%
2023/08/10	5.1	899.57	3	869.33	863.00	2.1	835	0.25%
2023/08/09	0	0.00	0	958.83	954.00	0	832	0.00%
2023/08/08	0.4	960.06	0	0.00	942.00	0.4	863	0.05%
2023/08/07	0	968.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0	974.91	0	973.50	975.00	0	875	0.00%
2023/08/02	0	971.71	0.4	955.76	953.00	-0.4	874	-0.04%
2023/08/01	1	967.05	0	0.00	957.00	1	870	0.12%
2023/07/31	1	977.02	1	992.00	983.00	0	878	0.00%
2023/07/28	0.1	987.09	0	987.00	995.00	0	875	0.00%
2023/07/27	0	0.00	1	975.67	965.00	-1	873	-0.12%
2023/07/26	10.1	953.76	10	937.12	930.00	0.1	870	0.01%
2023/07/25	2	983.50	2.1	1011.25	990.00	-0.1	859	-0.01%
2023/07/24	3	948.05	4	951.50	945.00	-1	853	-0.11%
2023/07/21	2	967.29	1	951.29	967.00	1	852	0.12%
2023/07/20	4.1	1020.45	4	1002.00	985.00	0.1	850	0.01%
2023/07/19	8.1	1068.66	7	1068.56	1035.00	1	843	0.12%
2023/07/18	0	0.00	2	1007.51	1005.00	-2	834	-0.24%
2023/07/17	2.1	991.04	1	992.00	995.00	1.1	835	0.13%
2023/07/14	1	997.03	1	1005.00	1005.00	0	841	0.00%
2023/07/13	3.1	999.55	2	996.99	975.00	1.1	840	0.13%
2023/07/12	2	1017.40	2	1022.50	998.00	0	832	0.00%
2023/07/11	2.1	1074.32	1	1059.90	1030.00	1.1	830	0.13%
2023/07/10	0	1075.00	0	1095.00	1060.00	0	830	0.00%
2023/07/07	1	1065.00	1	1065.00	1065.00	0	836	0.00%
2023/07/06	0.1	1065.58	0	0.00	1075.00	0.1	854	0.01%
2023/07/05	1	1065.00	1	1074.95	1070.00	0	865	0.00%
2023/07/03	0	1065.00	0	1070.00	1055.00	0	891	0.00%
2023/06/30	1	1055.00	1	1060.05	1055.00	0	892	0.00%
2023/06/29	0	1045.00	0	1052.43	1045.00	0	900	0.00%
2023/06/28	2	1042.46	2	1037.49	1025.00	0	903	0.00%
2023/06/27	1.8	1060.84	2	1047.59	1020.00	-0.2	901	-0.02%
2023/06/26	1	1095.05	0	1092.50	1090.00	1	885	0.12%
2023/06/21	1.1	1154.38	1	1145.00	1135.00	0.1	887	0.01%
2023/06/20	3	1174.92	1.8	1165.57	1170.00	1.2	892	0.14%
2023/06/19	2.2	1185.75	2	1180.00	1180.00	0.2	898	0.03%
2023/06/16	2	1229.97	2	1225.00	1215.00	0	909	0.00%
2023/06/15	0.2	1227.93	1.1	1237.75	1230.00	-0.9	923	-0.09%
2023/06/14	1	1230.00	1.1	1234.32	1245.00	-0.1	954	-0.01%
2023/06/13	0	1191.55	1	1195.13	1225.00	-1	974	-0.10%
2023/06/12	0	0.00	0	1150.00	1150.00	0	982	0.00%
2023/06/09	1	1139.67	0	0.00	1125.00	1	997	0.10%
2023/06/08	0.3	1148.75	0	1134.55	1140.00	0.3	1,022	0.03%
2023/06/07	0	1190.00	0	1190.00	1185.00	0	1,066	0.00%
2023/06/06	1	1164.96	1	1165.00	1170.00	0	1,093	0.00%
2023/06/05	1	1184.58	1	1160.00	1160.00	0	1,097	0.00%
2023/06/02	1.3	1180.00	2	1187.44	1180.00	-0.7	1,097	-0.06%
2023/06/01	2	1162.41	1	1155.00	1155.00	1	1,098	0.09%
2023/05/31	1	1164.97	1	1170.00	1175.00	0	1,103	0.00%
2023/05/30	1.2	1183.86	0	0.00	1170.00	1.2	1,091	0.11%
2023/05/29	0	0.00	1.5	1292.08	1300.00	-1.5	1,073	-0.14%
2023/05/26	0.1	1247.75	0	1245.00	1245.00	0.1	1,071	0.01%
2023/05/25	0.2	1229.65	0	0.00	1225.00	0.2	1,088	0.02%
2023/05/24	1	1244.92	1	1250.00	1245.00	0	1,092	0.00%
2023/05/23	2.3	1261.86	22.1	1291.81	1280.00	-19.8	1,112	-1.78%
2023/05/22	1	1254.37	6.4	1240.31	1250.00	-5.4	1,107	-0.49%
2023/05/19	5.2	1214.38	0.1	1220.60	1230.00	5.1	1,100	0.46%
2023/05/18	5.2	1223.46	1	1225.00	1180.00	4.2	1,090	0.39%
2023/05/17	3.1	1191.02	2	1195.00	1175.00	1.1	1,080	0.10%
2023/05/16	16	1202.50	1	1209.84	1200.00	15	1,071	1.40%
2023/05/15	2	1165.15	2	1167.50	1160.00	0	1,068	0.00%
2023/05/12	8	1143.78	8.2	1150.02	1170.00	-0.2	1,063	-0.02%
2023/05/11	0	1113.00	0.1	1120.00	1110.00	0	1,039	0.00%
2023/05/10	0.1	1084.30	0	0.00	1080.00	0.1	1,047	0.01%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	2	1127.59	2	1142.50	1125.00	0	1,054	0.00%
2023/05/05	1	1120.00	1.1	1106.41	1140.00	-0.1	1,065	0.00%
2023/05/04	0.1	1095.67	0	0.00	1090.00	0.1	1,074	0.01%
2023/05/03	2.1	1115.25	2	1117.50	1110.00	0.1	1,091	0.01%
2023/05/02	2	1167.50	3	1155.00	1155.00	-1	1,105	-0.09%
2023/04/28	2	1130.00	2	1122.51	1135.00	0	1,110	0.00%
2023/04/27	1	1100.08	1	1080.00	1110.00	0	1,109	0.00%
2023/04/26	1	1119.90	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	2	1142.46	2	1140.14	1115.00	0	1,114	0.00%
2023/04/24	0.1	1175.00	0	0.00	1190.00	0.1	1,119	0.01%
2023/04/21	5	1198.85	5	1204.00	1170.00	0	1,126	0.00%
2023/04/20	1	1250.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/19	0	1249.17	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	0.00	0	1280.00	1270.00	0	1,148	0.00%
2023/04/17	4.1	1301.05	3	1280.00	1270.00	1.1	1,156	0.10%
2023/04/14	2	1319.98	2	1329.93	1335.00	0	1,169	0.00%
2023/04/13	5.1	1288.72	5	1269.30	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	0	1305.50	1310.00	0	1,157	0.00%
2023/04/11	1	1320.00	2.3	1327.74	1330.00	-1.3	1,148	-0.11%
2023/04/10	3.1	1206.94	3.1	1214.82	1210.00	0	1,136	0.00%
2023/04/07	4.1	1172.71	4.1	1174.56	1175.00	0	1,125	0.00%
2023/04/06	1.1	1080.36	1	1081.06	1125.00	0.1	1,113	0.01%
2023/03/31	2	1140.00	1	1145.00	1145.00	1	1,092	0.09%
2023/03/30	6	1158.33	6	1154.27	1145.00	0	1,095	0.00%
2023/03/29	2	1112.84	2	1120.00	1125.00	0	1,097	0.00%
2023/03/28	0	1150.00	0.1	1150.00	1155.00	0	1,094	0.00%
2023/03/27	0	0.00	0	1205.00	1190.00	0	1,089	0.00%
2023/03/24	0.1	1240.00	0	1245.00	1210.00	0	1,098	0.00%
2023/03/23	0	1205.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	0	1185.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	1.1	1223.99	1	1225.00	1190.00	0.1	1,084	0.01%
2023/03/20	3	1270.00	3	1240.00	1260.00	0	1,071	0.00%
2023/03/17	3	1226.31	3	1243.34	1265.00	0	1,060	0.00%
2023/03/16	12	1145.83	12	1144.97	1165.00	0	1,025	0.00%
2023/03/15	2	1124.63	2	1100.08	1095.00	0	1,011	0.00%
2023/03/14	0	1100.00	0	0.00	1090.00	0	1,014	0.00%
2023/03/13	3	1045.00	3	1061.67	1095.00	0	1,015	0.00%
2023/03/10	5	1069.04	7.2	1089.76	1095.00	-2.2	1,009	-0.22%
2023/03/09	1	1025.00	5.2	1032.25	1045.00	-4.2	996	-0.43%
2023/03/08	3.1	940.12	3	945.67	951.00	0.1	1,012	0.01%
2023/03/07	1	947.18	1	954.44	961.00	0	1,016	0.00%
2023/03/06	5.2	953.32	6	963.00	955.00	-0.8	1,022	-0.08%
2023/03/03	3.4	958.75	3.1	976.98	954.00	0.3	1,032	0.03%
2023/03/02	3	994.86	1	994.00	980.00	2	1,033	0.20%
2023/03/01	0.1	978.53	0.1	987.63	996.00	0	1,041	0.00%
2023/02/24	2.3	995.26	2.3	1006.01	991.00	0	1,045	0.00%
2023/02/23	6	1007.50	6.1	1025.52	1015.00	-0.1	1,046	-0.01%
2023/02/22	0.5	977.46	0.3	976.58	972.00	0.2	1,064	0.02%
2023/02/21	0.2	995.92	7.3	977.38	1005.00	-7.2	1,074	-0.67%
2023/02/20	7	939.57	11.2	940.87	950.00	-4.2	1,068	-0.39%
2023/02/17	2.1	899.14	2	903.50	903.00	0.1	1,100	0.00%
2023/02/16	2.1	917.24	3	922.34	920.00	-0.9	1,128	-0.08%
2023/02/15	1.1	884.54	1.1	889.00	892.00	0	1,161	0.00%
2023/02/14	4.2	908.17	3	904.37	892.00	1.2	1,195	0.10%
2023/02/13	9.2	919.10	4	912.25	902.00	5.2	1,204	0.44%
2023/02/10	8.2	960.50	2	952.00	948.00	6.2	1,213	0.51%
2023/02/09	0.1	992.66	0	0.00	994.00	0.1	1,212	0.01%
2023/02/08	0	961.00	0.2	986.86	1010.00	-0.1	1,210	-0.01%
2023/02/07	0	923.17	5	938.84	949.00	-5	1,200	-0.42%
2023/02/06	9.1	922.32	4	920.50	917.00	5.1	1,204	0.42%
2023/02/03	2.1	964.41	2	967.98	964.00	0.1	1,202	0.01%
2023/02/02	2	949.42	3.1	933.06	961.00	-1.1	1,193	-0.09%
2023/02/01	1.2	891.93	1	898.00	908.00	0.2	1,188	0.02%
2023/01/31	1.5	889.90	1.3	890.23	893.00	0.2	1,185	0.02%
2023/01/30	0	886.00	0.2	863.28	888.00	-0.2	1,176	-0.01%
2023/01/17	0.5	804.60	1	808.00	808.00	-0.5	1,174	-0.04%
2023/01/16	1	812.00	1.1	789.89	810.00	-0.1	1,175	-0.01%
2023/01/13	0.1	774.63	0	0.00	777.00	0.1	1,169	0.01%
2023/01/12	1.1	800.37	2.1	815.97	792.00	-1	1,166	-0.09%
2023/01/11	2	788.95	3.3	795.70	805.00	-1.3	1,157	-0.11%
2023/01/10	0	780.00	0.2	792.90	799.00	-0.1	1,157	-0.01%
2023/01/09	0.3	794.18	0.2	796.10	785.00	0.1	1,149	0.01%
2023/01/06	1	752.00	1	756.20	771.00	0	1,136	0.00%
2023/01/05	1	758.00	1	769.00	754.00	0	1,130	0.00%
2023/01/04	1	751.02	3	738.67	750.00	-2	1,122	-0.18%
2023/01/03	0	0.00	1.1	713.21	714.00	-1.1	1,104	-0.10%
2022/12/30	0.1	679.98	1	695.00	670.00	-0.9	1,110	-0.08%
2022/12/29	2	683.98	1	686.00	681.00	1	1,115	0.09%
2022/12/28	0.2	699.19	3	691.00	687.00	-2.8	1,135	-0.25%
2022/12/27	3	719.67	2	719.51	718.00	1	1,140	0.09%
2022/12/26	1	710.00	1	707.00	707.00	0	1,146	0.00%
2022/12/23	2	706.51	2	713.50	717.00	0	1,150	0.00%
2022/12/22	1	716.00	2	722.50	716.00	-1	1,149	-0.09%
2022/12/21	2.1	704.66	3.1	706.33	704.00	-1.1	1,150	-0.09%
2022/12/20	1	683.21	0	0.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	0	710.00	707.00	0	1,148	0.00%
2022/12/16	1	694.02	1	696.00	717.00	0	1,159	0.00%
2022/12/15	1	711.00	1	711.10	711.00	0	1,157	0.00%
2022/12/14	0	719.00	0	0.00	723.00	0	1,159	0.00%
2022/12/13	2	713.99	2	707.50	701.00	0	1,170	0.00%
2022/12/12	1.1	700.68	0	0.00	711.00	1.1	1,170	0.10%
2022/12/09	0	0.00	0.2	720.00	713.00	-0.2	1,167	-0.02%
2022/12/08	1	708.98	0	0.00	704.00	1	1,163	0.09%
2022/12/07	0	716.31	1	713.00	706.00	-1	1,162	-0.08%
2022/12/06	3.1	742.43	3	743.67	733.00	0.1	1,152	0.01%
2022/12/05	6.2	791.49	0	800.00	773.00	6.2	1,129	0.55%
2022/12/02	1	794.00	1	787.00	785.00	0	1,115	0.00%
2022/12/01	3	787.66	3	772.09	770.00	0	1,099	0.00%
2022/11/30	1	752.73	0	0.00	741.00	1	1,067	0.10%
2022/11/29	0.1	744.00	0	738.00	739.00	0.1	1,026	0.01%
2022/11/28	2.1	753.48	2	748.00	747.00	0.1	1,019	0.01%
2022/11/25	0	0.00	0	758.00	751.00	0	1,018	0.00%
2022/11/24	1	727.00	1	732.00	749.00	0	1,010	0.00%
2022/11/22	1	731.00	1	731.00	732.00	0	1,012	0.00%
2022/11/21	0	0.00	1	752.00	738.00	-1	1,014	-0.10%
2022/11/18	2.1	746.35	2	746.23	741.00	0	1,002	0.00%
2022/11/16	1	732.00	0.1	730.00	738.00	0.9	937	0.10%
2022/11/15	4.1	728.71	4	737.21	732.00	0.1	919	0.01%
2022/11/14	3	672.54	3.2	678.88	713.00	-0.1	880	-0.02%
2022/11/11	2	641.97	3	636.38	649.00	-1	855	-0.12%
2022/11/10	8	612.75	7	608.58	601.00	1	827	0.12%
2022/11/09	1	662.00	2	651.58	660.00	-1	807	-0.13%
2022/11/08	2	641.97	1	636.46	625.00	1	809	0.12%
2022/11/07	1	622.12	1	625.89	621.00	0	807	0.00%
2022/11/04	0	593.00	0	596.00	599.00	0	805	0.00%
2022/11/03	1	599.98	0	0.00	602.00	1	814	0.12%
2022/11/02	0	0.00	1	593.00	610.00	-1	817	-0.12%
2022/11/01	4	581.50	4	585.00	581.00	0	806	0.00%
2022/10/31	5	583.80	4	586.00	582.00	1	803	0.12%
2022/10/28	3	580.09	3	583.69	588.00	0	799	0.00%
2022/10/27	4	572.60	9	578.33	597.00	-5	785	-0.64%
2022/10/26	10	556.10	10	559.60	547.00	0	766	0.00%
2022/10/25	5	561.41	4	573.25	555.00	1	758	0.13%
2022/10/24	2	605.00	2	610.00	596.00	0	755	0.00%
2022/10/21	6	596.99	6	596.19	579.00	0	758	0.00%
2022/10/20	3	602.29	3	604.67	610.00	0	754	0.00%
2022/10/19	6	627.00	4	631.26	616.00	2	750	0.27%
2022/10/18	3	622.32	2	618.04	622.00	1	738	0.14%
2022/10/17	3	610.02	3	613.33	633.00	0	729	0.00%
2022/10/14	1	644.00	1	651.95	639.00	0	726	0.00%
2022/10/13	1	630.01	1	632.00	626.00	0	722	0.00%
2022/10/12	0	644.67	0	0.00	645.00	0	717	0.00%
2022/10/11	0	663.00	0	0.00	652.00	0	715	0.00%
2022/10/07	7	712.43	8	715.75	713.00	-1	715	-0.14%
2022/10/06	4	735.75	3	737.00	737.00	1	709	0.14%
2022/10/05	4	732.25	4	735.50	736.00	0	721	0.00%
2022/10/04	3	692.00	2.2	698.87	704.00	0.8	716	0.12%
2022/10/03	3	652.33	4	656.25	665.00	-1	710	-0.14%
2022/09/30	0	636.00	4	644.75	664.00	-4	709	-0.56%
2022/09/29	5	653.40	5	659.39	646.00	0	709	0.00%
2022/09/28	3.1	666.51	3	641.00	641.00	0.1	710	0.01%
2022/09/27	6	675.00	6	679.67	678.00	0	709	0.00%
2022/09/26	2	691.00	2	703.48	670.00	0	708	0.00%
2022/09/23	5.1	720.44	4	703.00	706.00	1.1	706	0.15%
2022/09/22	2	737.00	4.1	746.31	748.00	-2.1	695	-0.29%
2022/09/21	3	760.00	3	763.67	752.00	0	692	0.00%
2022/09/20	9	770.77	6	757.50	757.00	3	696	0.43%
2022/09/19	0	795.20	0	0.00	795.00	0	691	0.00%
2022/09/16	2	810.06	1	811.00	805.00	1	701	0.15%
2022/09/15	1	840.00	1	843.00	821.00	0	706	0.00%
2022/09/14	4	826.51	4	830.76	833.00	0	716	0.00%
2022/09/13	3	863.00	4	866.75	859.00	-1	715	-0.14%
2022/09/12	1	854.91	1.1	857.46	851.00	-0.1	718	-0.01%
2022/09/08	1.1	811.33	1.1	817.69	835.00	0	725	0.00%
2022/09/07	2	820.42	2	824.02	817.00	0	724	0.00%
2022/09/06	0	832.13	0.1	839.91	831.00	0	719	0.00%
2022/09/05	3.1	850.47	4	851.25	840.00	-0.9	728	-0.13%
2022/09/02	4	882.03	4	881.00	872.00	0	726	0.00%
2022/09/01	5.2	901.50	3	903.00	890.00	2.2	725	0.30%
2022/08/31	3	932.33	4	939.50	935.00	-1	721	-0.14%
2022/08/30	6	934.61	1	929.00	918.00	5	724	0.70%
2022/08/29	2	955.50	2	963.50	962.00	0	712	0.00%
2022/08/26	1	994.00	2.1	997.46	990.00	-1.1	712	-0.15%
2022/08/25	1	959.10	2	966.01	960.00	-1	706	-0.14%
2022/08/24	2	965.50	2	975.50	960.00	0	715	0.00%
2022/08/23	0	961.25	1	959.00	967.00	-1	723	-0.14%
2022/08/22	2	974.51	0	0.00	972.00	2	731	0.27%
2022/08/19	0	0.00	1	991.06	1000.00	-1	732	-0.14%
2022/08/18	2	962.02	2	967.60	978.00	0	732	0.00%
2022/08/17	7.1	967.61	7	973.72	983.00	0.1	730	0.01%
2022/08/16	4	976.51	4	981.75	980.00	0	728	0.00%
2022/08/15	3	962.67	9.1	953.97	977.00	-6.1	720	-0.85%
2022/08/12	5	912.59	5	913.80	913.00	0	705	0.00%
2022/08/11	0	910.88	0	920.00	909.00	0	691	0.00%
2022/08/10	10	933.69	2	915.50	908.00	8	698	1.15%
2022/08/09	6	952.51	6	957.71	971.00	0	692	0.00%
2022/08/08	1	968.99	3	972.36	977.00	-2	692	-0.29%
2022/08/05	3	963.38	1	961.73	961.00	2	714	0.28%
2022/08/04	5	953.21	5	957.07	967.00	0	726	0.00%
2022/08/03	2	961.00	2	966.53	963.00	0	728	0.00%
2022/08/02	2	967.07	2	972.50	971.00	0	739	0.01%
2022/08/01	0	0.00	1	994.03	993.00	-1	749	-0.13%
2022/07/29	5	994.79	4.1	980.56	973.00	1	757	0.13%
2022/07/28	1	1005.00	1	1010.00	994.00	0	767	0.00%
2022/07/25	1	1065.00	1.1	1060.44	1065.00	-0.1	774	-0.01%
2022/07/22	0	1090.71	0	0.00	1095.00	0	787	0.00%
2022/07/21	0.1	1099.59	0	0.00	1120.00	0.1	797	0.01%
2022/07/20	1	1080.00	1	1070.00	1070.00	0	802	0.00%
2022/07/19	0	0.00	1	1040.00	1040.00	-1	806	-0.12%
2022/07/18	4	1058.75	3	1055.00	1070.00	1	810	0.12%
2022/07/15	4	998.75	4	1023.76	1030.00	0	808	0.00%
2022/07/14	2	981.00	2	986.68	1015.00	0	804	-0.01%
2022/07/13	1	958.47	2	968.41	993.00	-1	796	-0.13%
2022/07/12	2	962.25	1	948.00	911.00	1	781	0.13%
2022/07/11	1	1000.00	1	995.00	995.00	0	774	0.00%
2022/07/08	1	1055.00	1	1050.00	1055.00	0	774	0.00%
2022/07/06	3	994.68	3	998.67	985.00	0	780	0.00%
2022/07/05	0	1052.73	0	0.00	1045.00	0	780	0.01%
2022/07/01	1	1035.00	1	1040.00	1035.00	0	766	0.00%
2022/06/29	1	1135.00	1	1175.00	1145.00	0	758	0.00%
2022/06/28	4	1183.75	4	1188.75	1195.00	0	751	0.00%
2022/06/27	0	1235.00	0	0.00	1205.00	0	750	0.00%
2022/06/24	1	1210.00	2	1192.50	1200.00	-1	742	-0.13%
2022/06/23	1	1130.00	1	1140.00	1125.00	0	731	0.00%
2022/06/22	3	1161.57	2	1125.00	1125.00	1	734	0.14%
2022/06/21	0	1215.00	0	0.00	1230.00	0	719	0.00%
2022/06/20	0	0.00	0.1	1240.00	1200.00	-0.1	718	-0.01%
2022/06/17	0.1	1235.00	0	0.00	1265.00	0.1	712	0.01%
2022/06/16	3	1330.00	3	1288.33	1285.00	0	703	0.00%
2022/06/15	3	1328.33	3.1	1323.36	1320.00	-0.1	702	-0.01%
2022/06/14	1.1	1295.00	1	1310.00	1300.00	0.1	711	0.01%
2022/06/10	1	1390.00	1	1405.00	1385.00	0	702	0.00%
2022/06/09	1	1445.00	1	1455.00	1435.00	0	700	0.00%
2022/06/08	2	1435.00	2	1440.00	1435.00	0	703	0.00%
2022/06/07	3	1396.67	3.1	1408.23	1405.00	-0.1	699	-0.02%
2022/06/06	1	1394.97	1	1380.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	0.1	1372.27	1385.00	-0.1	692	-0.01%
2022/06/01	0.1	1369.23	0.1	1398.85	1365.00	0	691	0.00%
2022/05/31	2	1337.50	2	1345.00	1370.00	0	686	0.00%
2022/05/27	2	1317.50	2	1300.00	1300.00	0	680	0.00%
2022/05/26	1	1270.03	1	1305.00	1280.00	0	681	0.00%
2022/05/24	0	1280.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	1.1	1340.27	3	1373.33	1320.00	-1.9	668	-0.29%
2022/05/19	2	1385.00	0	1375.00	1405.00	2	656	0.30%
2022/05/18	3	1369.80	3	1383.33	1405.00	0	651	0.00%
2022/05/17	0	1355.00	0	1354.55	1350.00	0	643	0.00%
2022/05/16	0	1295.00	1	1305.00	1300.00	-1	645	-0.15%
2022/05/13	1	1260.61	0	0.00	1245.00	1	642	0.16%
2022/05/12	2	1340.00	2	1350.00	1355.00	0	629	0.00%
2022/05/11	0	0.00	0	1380.00	1375.00	0	644	0.00%
2022/05/10	2	1242.50	3	1278.38	1360.00	-1	648	-0.15%
2022/05/09	0	1281.67	0	0.00	1300.00	0	645	0.00%
2022/05/06	1	1305.00	2	1310.00	1360.00	-1	635	-0.16%
2022/05/05	1	1405.18	1	1390.50	1395.00	0	624	0.00%
2022/05/04	3	1443.38	3	1448.33	1420.00	0	608	0.00%
2022/04/29	1	1450.00	0	1460.00	1425.00	1	600	0.16%
2022/04/28	1	1340.47	1	1400.90	1400.00	0	599	0.00%
2022/04/27	1	1290.67	2	1320.00	1350.00	-1	598	-0.16%
2022/04/26	4	1429.96	4	1408.75	1400.00	0	586	0.00%
2022/04/25	1	1445.81	1	1465.00	1450.00	0	576	0.01%
2022/04/22	2	1552.48	2	1550.00	1550.00	0	564	0.00%
2022/04/20	0	1590.00	0	0.00	1580.00	0	561	0.00%
2022/04/19	0	1548.57	0	1569.44	1565.00	0	558	0.00%
2022/04/18	0	1528.33	0	0.00	1520.00	0	560	0.00%
2022/04/15	1	1524.91	1	1550.00	1480.00	0	560	0.00%
2022/04/14	1	1605.33	0	0.00	1605.00	1	553	0.18%
2022/04/13	0	1622.58	0	0.00	1685.00	0	550	0.01%
2022/04/12	1	1725.00	1	1710.00	1710.00	0	549	0.00%
2022/04/11	1	1740.00	1	1700.00	1685.00	0	550	0.00%
2022/04/07	0	1875.00	0	1865.00	1800.00	0	548	0.00%
2022/04/06	0	0.00	0.1	1878.40	1870.00	-0.1	551	-0.01%
2022/04/01	0	1870.00	0	1870.00	1900.00	0	557	0.00%
2022/03/31	0	0.00	0.1	1961.25	1945.00	-0.1	554	-0.01%
2022/03/30	1.2	2017.17	1	2039.85	2000.00	0.1	561	0.03%
2022/03/29	0	0.00	0	1913.33	1935.00	0	548	0.00%
2022/03/28	0	1885.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1942.50	1945.00	0	545	0.00%
2022/03/24	0	0.00	1	1870.00	1880.00	-1	540	-0.19%
2022/03/23	1	1875.00	2	1887.50	1905.00	-1	543	-0.18%
2022/03/21	1	1830.00	1	1835.00	1830.00	0	543	0.00%
2022/03/17	0	0.00	0	1857.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	1	1800.00	1800.00	-1	547	-0.18%
2022/03/15	1	1780.00	0	0.00	1735.00	1	550	0.18%
2022/03/14	1	1770.01	1	1790.00	1805.00	0	557	0.00%
2022/03/10	0	0.00	0	1775.00	1760.00	0	561	-0.01%
2022/03/09	0	0.00	0	1705.00	1690.00	0	557	0.00%
2022/03/08	3	1643.33	3	1648.33	1630.00	0	560	0.00%
2022/03/07	1	1704.99	1.1	1676.82	1655.00	-0.1	566	-0.02%
2022/03/04	1	1843.82	1	1855.00	1780.00	0	573	0.00%
2022/03/03	1	1845.03	1	1870.01	1900.00	0	569	0.00%
2022/03/02	1	1775.00	1	1795.92	1820.00	0	564	-0.01%
2022/03/01	0	0.00	1	1740.17	1760.00	-1	569	-0.18%
2022/02/25	1	1715.00	0	0.00	1700.00	1	577	0.17%
2022/02/24	1	1725.00	1	1700.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	1	1735.00	1750.00	-1	590	-0.17%
2022/02/22	2	1777.50	3	1730.00	1710.00	-1	607	-0.16%
2022/02/21	1	1805.00	0	1800.00	1800.00	1	609	0.16%
2022/02/18	1	1825.15	0	1795.00	1835.00	1	617	0.17%
2022/02/17	2.1	1802.92	3	1820.00	1795.00	-1	622	-0.15%
2022/02/16	1	1790.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	1	1819.96	2	1837.71	1810.00	-1	625	-0.17%
2022/02/14	1	1765.00	1	1780.00	1795.00	0	634	0.00%
2022/02/11	5	1754.00	5	1761.89	1780.00	0	639	-0.01%
2022/02/10	2	1722.50	1	1710.07	1700.00	1	624	0.16%
2022/02/09	0	0.00	2	1659.94	1645.00	-2	616	-0.33%
2022/02/07	1	1565.25	1	1580.00	1570.00	0	616	0.00%
2022/01/26	2	1595.00	0	0.00	1550.00	2	616	0.32%
2022/01/25	0	1635.00	0	1627.50	1625.00	0	621	0.00%
2022/01/24	0	0.00	0	1605.00	1605.00	0	622	0.00%
2022/01/21	0	1610.00	0	1631.00	1645.00	0	627	0.00%
2022/01/20	1	1649.84	2	1607.61	1585.00	-1	628	-0.16%
2022/01/19	1	1590.00	2	1572.60	1580.00	-1	622	-0.16%
2022/01/14	1	1534.86	1	1540.00	1545.00	0	647	0.00%
2022/01/13	1	1560.00	1	1565.00	1550.00	0	663	0.00%
2022/01/12	0	0.00	0	1600.00	1570.00	0	683	0.00%
2022/01/11	0	0.00	1	1565.05	1560.00	-1	702	-0.14%
2022/01/10	1	1515.42	1	1520.57	1590.00	0	703	0.00%
2022/01/07	1	1515.36	1	1520.12	1555.00	0	713	0.00%
2022/01/06	1.1	1556.11	1.1	1560.46	1555.00	0	722	-0.01%
2022/01/05	2.1	1644.29	1	1625.00	1595.00	1.1	724	0.15%
2022/01/04	3	1741.71	2	1732.67	1725.00	1	730	0.14%
2022/01/03	3	1781.79	2	1785.00	1765.00	1	746	0.14%
2021/12/30	0	1810.00	1	1810.10	1820.00	-1	771	-0.13%
2021/12/29	3	1798.47	2.1	1810.00	1790.00	0.9	786	0.12%
2021/12/28	2	1812.51	2	1822.50	1840.00	0	792	0.00%
2021/12/27	1	1800.00	1	1810.00	1810.00	0	804	0.00%
2021/12/24	2	1800.00	1	1815.23	1795.00	1	815	0.12%
2021/12/22	0	1798.33	0	1795.00	1795.00	0	839	0.00%
2021/12/21	0	0.00	0	1770.00	1765.00	0	851	0.00%
2021/12/20	1	1779.76	1	1740.00	1745.00	0	864	0.00%
2021/12/17	0	1833.85	0	1850.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1875.00	1875.00	0	880	0.00%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	1.1	1828.70	1	1800.00	1785.00	0.1	897	0.01%
2021/12/13	0.2	1859.87	0	0.00	1885.00	0.2	905	0.02%
2021/12/10	1	1850.01	1	1855.25	1895.00	0	904	0.00%
2021/12/09	0.1	1830.60	0	0.00	1865.00	0.1	913	0.01%
2021/12/08	2.1	1892.91	2	1897.50	1865.00	0.1	918	0.01%
2021/12/07	1	1885.91	1	1895.00	1900.00	0	922	0.00%
2021/12/06	0	2000.00	0	2000.00	2015.00	0	921	0.00%
2021/11/30	0	0.00	0.4	1942.26	1945.00	-0.4	951	-0.04%
2021/11/29	0	1840.00	0	1853.89	1855.00	0	962	0.00%
2021/11/26	1	1789.95	1.1	1794.96	1850.00	-0.1	975	-0.01%
2021/11/25	0.2	1852.72	1	1850.00	1810.00	-0.8	984	-0.08%
2021/11/24	0	1929.00	0	1890.00	1915.00	0	984	0.00%
2021/11/23	0	1925.00	0	1930.00	1955.00	0	970	0.00%
2021/11/22	0	1955.00	0.2	1958.74	1980.00	-0.2	966	-0.02%
2021/11/19	3	1908.33	4	1904.88	1900.00	-1	960	-0.11%
2021/11/18	1	1800.01	1	1805.02	1845.00	0	949	0.00%
2021/11/17	0.1	1789.25	0	1781.36	1810.00	0.1	945	0.01%
2021/11/16	1.1	1766.49	2	1789.99	1780.00	-0.9	939	-0.10%
2021/11/15	2	1707.50	3.1	1720.57	1755.00	-1.1	936	-0.12%
2021/11/11	2.3	1677.17	1.1	1658.33	1645.00	1.2	938	0.13%
2021/11/10	4	1725.00	4	1736.32	1785.00	0	926	0.00%
2021/11/09	2	1717.55	3	1725.01	1705.00	-1	917	-0.11%
2021/11/08	2	1620.02	2	1632.50	1635.00	0	913	0.00%
2021/11/05	7.2	1621.83	5	1611.00	1605.00	2.2	925	0.24%
2021/11/04	0	0.00	1	1665.05	1660.00	-1	926	-0.11%
2021/11/03	2	1652.33	3	1653.47	1640.00	-1	937	-0.11%
2021/11/02	3.1	1646.98	2	1652.63	1640.00	1.1	935	0.11%
2021/11/01	2	1654.97	4	1656.32	1670.00	-2	932	-0.22%
2021/10/29	6	1646.72	3	1668.33	1625.00	3	945	0.32%
2021/10/28	3	1676.65	3.1	1643.63	1650.00	-0.1	952	-0.01%
2021/10/27	0	0.00	0.1	1694.00	1690.00	-0.1	951	-0.01%
2021/10/26	3	1655.01	3	1665.00	1665.00	0	959	0.00%
2021/10/25	1.1	1644.57	1	1630.00	1620.00	0.1	980	0.01%
2021/10/22	2	1692.47	5	1692.06	1680.00	-3	981	-0.31%
2021/10/21	6	1688.32	2	1677.94	1655.00	4	972	0.41%
2021/10/20	1	1608.31	2	1652.56	1750.00	-1	961	-0.10%
2021/10/19	1	1585.00	1	1605.01	1620.00	0	944	0.00%
2021/10/18	3	1533.33	4	1543.75	1545.00	-1	928	-0.11%
2021/10/15	3	1548.30	2	1552.50	1515.00	1	933	0.11%
2021/10/14	1	1520.00	1	1500.07	1515.00	0	929	0.00%
2021/10/13	2	1504.95	2	1517.50	1480.00	0	926	0.00%
2021/10/12	4	1479.98	5	1496.01	1525.00	-1	927	-0.11%
2021/10/08	3	1601.71	3	1611.63	1565.00	0	927	0.00%
2021/10/07	5	1563.74	4	1573.75	1565.00	1	936	0.11%
2021/10/06	2	1620.06	1	1580.00	1575.00	1	962	0.10%
2021/10/05	1	1650.25	1.2	1657.50	1660.00	-0.2	967	-0.02%
2021/10/04	0.1	1621.52	0	1711.25	1690.00	0.1	960	0.01%
2021/10/01	2	1675.02	3.1	1695.16	1705.00	-1.1	943	-0.12%
2021/09/30	4.1	1685.02	3	1703.33	1670.00	1.1	933	0.12%
2021/09/29	1	1720.05	1	1745.03	1735.00	0	915	0.00%
2021/09/28	2	1797.43	3	1813.42	1775.00	-1	905	-0.11%
2021/09/27	5	1838.97	4	1871.26	1830.00	1	902	0.11%
2021/09/24	3	1891.70	1	1885.00	1875.00	2	889	0.23%
2021/09/23	0	1954.52	0	2010.00	1930.00	0	877	0.00%
2021/09/22	1.1	1944.10	1	1950.13	1995.00	0.1	868	0.01%
2021/09/17	1	2020.03	2	2029.82	2015.00	-1	873	-0.12%
2021/09/16	1	2004.75	0	0.00	1960.00	1	859	0.12%
2021/09/15	0	2030.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	2	2095.00	1	2115.00	2100.00	1	849	0.12%
2021/09/13	5	2192.96	3	2183.33	2130.00	2	841	0.24%
2021/09/10	0	0.00	0	2328.75	2365.00	0	830	0.00%
2021/09/09	0	0.00	1	2269.96	2280.00	-1	823	-0.12%
2021/09/08	1	2135.00	1	2150.00	2135.00	0	813	0.00%
2021/09/07	1	2234.75	1	2105.31	2165.00	0	804	0.00%
2021/09/06	0	2230.00	0	0.00	2205.00	0	798	0.00%
2021/09/03	0	2293.75	0	0.00	2285.00	0	808	0.00%
2021/09/02	1	2379.76	1	2404.48	2285.00	0	793	0.00%
2021/09/01	1	2269.75	2	2206.87	2260.00	-1	772	-0.13%
2021/08/31	1	2089.95	1	2070.00	2075.00	0	762	0.00%
2021/08/30	0	2010.00	0	2020.00	2035.00	0	755	0.00%
2021/08/27	0	1850.00	0	0.00	1860.00	0	752	0.00%
2021/08/26	2	1877.42	2	1842.50	1830.00	0	758	0.00%
2021/08/20	1	1850.00	1	1850.00	1850.00	0	800	0.00%
2021/08/13	0	1945.00	0	0.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	0	1918.75	1975.00	0	847	0.00%
2021/08/10	1	1920.01	1	1949.95	1895.00	0	867	0.00%
2021/08/09	0	1948.33	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	2055.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0	2078.33	0	0.00	2070.00	0	925	0.00%
2021/08/04	1	2109.95	0	0.00	2100.00	1	954	0.11%
2021/08/03	3	2146.73	5	2151.98	2205.00	-2	954	-0.21%
2021/08/02	2	1992.50	2	2017.50	2005.00	0	941	0.00%
2021/07/30	3	2028.34	1	2080.00	1955.00	2	938	0.21%
2021/07/29	1	2085.00	1.2	2100.87	2105.00	-0.2	931	-0.02%
2021/07/28	0	0.00	5	1790.15	1915.00	-5	913	-0.55%
2021/07/27	0	1860.00	0	0.00	1860.00	0	916	0.00%
2021/07/26	0	1900.00	0	0.00	1900.00	0	920	0.00%
2021/07/23	0	1825.00	0	1820.00	1880.00	0	953	0.00%
2021/07/22	0	1882.50	0	0.00	1850.00	0	971	0.00%
2021/07/21	2	1882.50	2	1860.15	1860.00	0	992	0.00%
2021/07/20	3	1910.00	3	1868.32	1860.00	0	1,001	0.00%
2021/07/19	1	1875.00	1	1869.88	1870.00	0	1,004	0.00%
2021/07/16	0	1835.00	1	1854.16	1855.00	-1	1,006	-0.10%
2021/07/15	0	1764.55	0.1	1831.83	1785.00	-0.1	1,013	-0.01%
2021/07/14	2	1846.73	2.1	1804.11	1820.00	0	1,006	0.00%
2021/07/13	0	1710.00	0	1710.00	1740.00	0	989	0.00%
2021/07/12	0	1580.00	2	1480.04	1585.00	-2	952	-0.21%
2021/07/09	1.1	1495.91	0	0.00	1445.00	1.1	949	0.12%
2021/07/08	0.1	1450.00	0	1470.00	1475.00	0.1	957	0.01%
2021/07/07	1	1464.75	1.1	1486.11	1440.00	-0.1	970	-0.01%
2021/07/06	0	0.00	0	1455.00	1455.00	0	995	0.00%
2021/07/05	2	1485.00	0	0.00	1465.00	2	1,002	0.20%
2021/07/02	3	1423.33	1	1440.00	1450.00	2	1,002	0.20%
2021/07/01	0	1355.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	0	1335.00	0	1350.00	1345.00	0	990	0.00%
2021/06/28	2.1	1339.75	0	0.00	1350.00	2.1	991	0.21%
2021/06/24	0	0.00	0	1417.86	1435.00	0	983	0.00%
2021/06/23	0	1406.67	0	0.00	1405.00	0	985	0.00%
2021/06/21	0	1470.00	0	0.00	1450.00	0	979	0.00%
2021/06/18	2	1510.00	2	1522.50	1475.00	0	983	0.00%
2021/06/17	0	1470.00	0	1505.00	1505.00	0	981	0.00%
2021/06/15	0	0.00	0	1540.00	1550.00	0	996	0.00%
2021/06/11	0	1550.00	0	1540.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0.1	1445.00	1435.00	-0.1	983	-0.01%
2021/06/04	0	1435.00	0	1432.50	1435.00	0	1,013	0.00%
2021/06/03	0	1430.00	0	1440.00	1430.00	0	1,024	0.00%
2021/06/02	0.1	1406.88	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	1485.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/28	2	1467.47	4.3	1479.43	1440.00	-2.3	1,011	-0.22%
2021/05/27	1	1410.03	2	1420.00	1455.00	-1	994	-0.10%
2021/05/26	6	1444.15	15.1	1481.02	1465.00	-9.1	992	-0.92%
2021/05/25	3	1343.33	3	1350.00	1355.00	0	987	0.00%
2021/05/24	1	1309.94	1.2	1318.46	1340.00	-0.2	988	-0.02%
2021/05/21	3	1266.67	2	1275.01	1280.00	1	1,004	0.10%
2021/05/20	0	1280.00	0	1280.83	1245.00	0	1,006	0.00%
2021/05/19	3	1259.91	3	1235.00	1225.00	0	1,012	0.00%
2021/05/18	3	1220.00	3	1200.00	1285.00	0	1,007	0.00%
2021/05/17	1	1180.00	1.3	1129.00	1180.00	-0.3	991	-0.03%
2021/05/14	0	0.00	1	1080.00	1100.00	-1	955	-0.10%
2021/05/13	1	1024.96	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	0.3	1019.06	1090.00	-0.3	929	-0.03%
2021/05/11	2	968.47	1	979.00	994.00	1	919	0.11%
2021/05/07	0	1080.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	6	1046.67	8	1046.25	1055.00	-2	937	-0.21%
2021/05/05	4.1	1040.93	4	1053.75	1015.00	0.1	956	0.01%
2021/05/04	2	1032.81	1	1055.00	1045.00	1	967	0.11%
2021/05/03	4.1	1133.59	4	1136.25	1115.00	0.1	958	0.01%
2021/04/29	5.1	1222.28	5	1237.00	1180.00	0.1	969	0.01%
2021/04/28	5.1	1221.63	5	1188.23	1240.00	0	932	0.00%
2021/04/27	4	1141.25	3	1135.00	1130.00	1	917	0.11%
2021/04/26	2	1110.00	3	1110.00	1150.00	-1	897	-0.11%
2021/04/23	4	1096.26	7	1105.71	1090.00	-3	888	-0.34%
2021/04/22	3	1118.48	10	1124.01	1090.00	-7	885	-0.79%
2021/04/21	3.1	1130.17	2	1137.50	1130.00	1.1	882	0.12%
2021/04/20	11	1195.42	0	0.00	1175.00	11	878	1.26%
2021/04/19	0.2	1255.83	0	0.00	1190.00	0.2	873	0.03%
2021/04/16	4	1262.26	5	1261.08	1290.00	-1	873	-0.11%
2021/04/15	0	1218.64	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1218.33	0	0.00	1210.00	0	864	0.00%
2021/04/13	1.1	1249.08	0	1235.00	1215.00	1.1	868	0.13%
2021/04/12	4	1236.49	3	1253.34	1245.00	1	872	0.12%
2021/04/09	2.1	1348.20	0	1350.00	1345.00	2.1	856	0.25%
2021/04/08	0	1490.00	1	1505.00	1490.00	-1	850	-0.12%
2021/04/07	1	1495.00	0	0.00	1490.00	1	858	0.12%
2021/04/01	2	1490.00	2	1510.00	1480.00	0	867	0.00%
2021/03/31	1	1485.07	0	0.00	1490.00	1	866	0.12%
2021/03/29	0	1520.00	0	0.00	1505.00	0	869	0.00%
2021/03/24	1	1470.00	1	1480.00	1505.00	0	876	0.00%
2021/03/23	0	1545.00	1	1545.00	1505.00	-1	886	-0.11%
2021/03/22	1	1475.15	3	1485.00	1495.00	-2	905	-0.22%
2021/03/19	4.1	1486.50	1	1480.00	1465.00	3.1	906	0.34%
2021/03/18	0	1575.00	0	1590.00	1555.00	0	897	0.00%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1561.67	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	1562.50	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	1575.00	1	1579.98	1535.00	-1	918	-0.11%
2021/03/11	2	1532.47	1	1505.00	1540.00	1	920	0.11%
2021/03/09	2	1592.64	1	1590.00	1595.00	1	903	0.11%
2021/03/08	1	1694.98	0	0.00	1690.00	1	893	0.11%
2021/03/05	0	1680.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	1	1685.00	1.1	1693.67	1720.00	-0.1	912	-0.01%
2021/03/03	0	0.00	0	1700.00	1730.00	0	917	0.00%
2021/03/02	0	1713.89	1	1750.00	1685.00	-1	934	-0.11%
2021/02/26	3	1695.20	1	1705.00	1700.00	2	938	0.22%
2021/02/25	2.1	1707.59	3	1725.00	1745.00	-0.9	937	-0.10%
2021/02/24	2	1704.88	2	1715.00	1665.00	0	944	0.00%
2021/02/23	5	1670.21	2	1695.00	1700.00	3	937	0.32%
2021/02/22	2	1737.70	2	1725.00	1745.00	0	924	0.00%
2021/02/19	2	1797.53	1	1824.96	1755.00	1	929	0.11%
2021/02/18	1	1870.08	0	1900.00	1855.00	1	928	0.11%
2021/02/17	0	0.00	0	1935.00	1910.00	0	943	0.00%
2021/02/03	0	2053.70	0	0.00	2025.00	0	976	0.00%
2021/02/02	2	2015.00	2	2034.77	2045.00	0	989	0.00%
2021/02/01	0	1945.00	0	0.00	1980.00	0	996	0.00%
2021/01/28	1	1919.88	1	1920.00	1895.00	0	1,021	0.00%
2021/01/27	2	1823.09	2	1842.50	1945.00	0	1,023	0.00%
2021/01/22	0	1875.00	0	0.00	1855.00	0	1,014	0.00%
2021/01/18	0	1750.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/13	1	1955.00	1	1945.00	1915.00	0	1,033	0.00%
2021/01/11	0	0.00	0	1855.00	1885.00	0	1,053	0.00%
2021/01/08	1	1760.00	1	1770.77	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	0	1727.06	1745.00	0	1,049	0.00%
2021/01/06	0	0.00	0	1700.00	1705.00	0	1,054	0.00%
2020/12/30	2	1547.50	2	1560.00	1580.00	0	1,067	0.00%
2020/12/28	0	1580.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/24	1	1600.00	1	1590.00	1585.00	0	1,105	0.00%
2020/12/23	1	1580.10	1	1610.00	1595.00	0	1,115	0.00%
2020/12/22	0	1650.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/18	0	1690.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/17	0	1741.67	0	0.00	1695.00	0	1,178	0.00%
2020/12/14	0	1662.50	0	1680.00	1640.00	0	1,159	0.00%
2020/12/11	0	0.00	0	1667.50	1680.00	0	1,172	0.00%
2020/12/10	0	1660.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	0	1685.00	0	0.00	1690.00	0	1,178	0.00%
2020/12/08	0	1680.42	0	0.00	1665.00	0	1,201	0.00%
2020/12/02	1	1670.00	1	1685.00	1655.00	0	1,290	0.00%
2020/12/01	1	1675.00	2	1670.00	1645.00	-1	1,313	-0.08%
2020/11/27	0	1600.00	0	0.00	1620.00	0	1,305	0.00%
2020/11/26	1	1615.00	1	1610.00	1635.00	0	1,318	0.00%
2020/11/25	0	1570.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/23	1	1610.00	2	1587.52	1575.00	-1	1,359	-0.07%
2020/11/20	1	1545.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	0	1547.50	0.1	1545.00	1540.00	0	1,349	0.00%
2020/11/18	2	1567.52	1.1	1573.81	1575.00	1	1,349	0.07%
2020/11/17	0	0.00	0	1540.00	1540.00	0	1,337	0.00%
2020/11/16	0.1	1515.00	1	1550.00	1560.00	-0.9	1,333	-0.07%
2020/11/11	1	1540.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	2	1625.00	2	1602.50	1525.00	0	1,327	0.00%
2020/11/06	1	1540.00	2	1585.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	0	1480.00	1475.00	0	1,287	0.00%
2020/11/04	0	1420.00	0	0.00	1405.00	0	1,282	0.00%
2020/11/02	0	1420.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/28	1	1545.00	0	0.00	1545.00	1	1,266	0.08%
2020/10/20	2	1570.00	2	1575.00	1655.00	0	1,288	0.00%
2020/10/16	3	1508.33	3	1510.00	1500.00	0	1,274	0.00%
2020/10/15	1	1565.00	1	1570.00	1525.00	0	1,275	0.00%
2020/10/13	3	1551.67	3	1546.67	1570.00	0	1,269	0.00%
2020/10/08	1	1540.00	1	1555.00	1545.00	0	1,263	0.00%
2020/10/05	0	0.00	0	1525.00	1510.00	0	1,269	0.00%
2020/09/24	1	1470.00	1	1405.00	1405.00	0	1,259	0.00%
2020/09/23	0	1555.00	0	0.00	1555.00	0	1,238	0.00%
2020/09/16	2	1517.50	2	1505.00	1490.00	0	1,248	0.00%
2020/09/15	0	1500.00	0	0.00	1500.00	0	1,243	0.00%
2020/09/11	1	1400.00	1	1475.00	1485.00	0	1,248	0.00%
2020/09/08	0	1480.00	0.1	1480.00	1480.00	0	1,184	0.00%
2020/09/07	0.1	1380.00	0	0.00	1375.00	0.1	1,175	0.00%
2020/09/01	2	1692.50	2	1655.00	1665.00	0	1,135	0.00%
2020/08/26	1	1740.00	1	1760.00	1775.00	0	1,069	0.00%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/11	0	1790.00	0	0.00	1800.00	0	1,061	0.00%
2020/08/05	0.1	1885.00	1	1830.00	1885.00	-0.9	1,113	-0.08%
2020/08/04	2	1780.20	1	1785.00	1790.00	1	1,129	0.09%
2020/07/30	3	1818.33	3	1811.67	1805.00	0	1,131	0.00%
2020/07/28	1	1845.00	1	1780.00	1750.00	0	1,131	0.00%
2020/07/27	1	1845.00	2	1827.50	1830.00	-1	1,158	-0.09%
2020/07/24	1	1830.00	2	1845.00	1720.00	-1	1,176	-0.09%
2020/07/23	4	1785.00	5	1783.00	1810.00	-1	1,178	-0.08%
2020/07/21	5	1668.00	5	1675.00	1730.00	0	1,191	0.00%
2020/07/20	1	1575.00	1	1600.00	1600.00	0	1,199	0.00%
2020/07/15	0	0.00	0	1610.00	1605.00	0	1,218	0.00%
2020/07/14	0	0.00	3	1703.33	1665.00	-3	1,232	-0.24%
2020/07/13	5	1757.00	1	1795.00	1710.00	4	1,239	0.32%
2020/07/09	1	1740.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/08	1	1725.00	1	1735.00	1680.00	0	1,272	0.00%
2020/07/07	3	1760.00	1	1665.00	1685.00	2	1,270	0.16%
2020/07/03	2	1602.50	2	1612.50	1585.00	0	1,251	0.00%
2020/07/02	1	1535.00	1	1535.00	1550.00	0	1,250	0.00%
2020/07/01	2	1510.30	3	1508.33	1530.00	-1	1,256	-0.08%
2020/06/30	8	1466.88	7	1441.43	1435.00	1	1,258	0.08%
2020/06/29	2	1487.50	2	1452.50	1455.00	0	1,279	0.00%
2020/06/24	3	1545.00	3	1553.33	1560.00	0	1,288	0.00%
2020/06/23	2	1430.00	3	1450.00	1425.00	-1	1,314	-0.08%
2020/06/22	1	1460.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/19	1	1440.00	1	1445.00	1365.00	0	1,347	0.00%
2020/06/18	1	1420.00	2	1405.00	1420.00	-1	1,353	-0.07%
2020/06/17	2	1335.00	2	1340.00	1330.00	0	1,358	0.00%
2020/06/11	2	1327.50	2	1325.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	0	1280.00	1280.00	0	1,425	0.00%
2020/06/02	1	1115.00	1	1095.00	1090.00	0	1,567	0.00%
2020/06/01	0	0.00	0	1195.00	1200.00	0	1,576	0.00%
2020/05/29	1	1150.00	1	1150.00	1135.00	0	1,575	0.00%
2020/05/28	2	1155.00	2	1157.50	1170.00	0	1,595	0.00%
2020/05/25	2	1175.00	1	1165.00	1170.00	1	1,592	0.06%
2020/05/22	2	1122.50	2	1175.00	1170.00	0	1,620	0.00%
2020/05/21	1	1165.00	1	1170.00	1145.00	0	1,605	0.00%
2020/05/19	1	1105.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/15	1	1005.00	1	998.00	1050.00	0	1,579	0.00%
2020/05/14	4	980.75	4	983.25	956.00	0	1,561	0.00%
2020/05/13	3	941.34	3	949.33	968.00	0	1,554	0.00%
2020/05/11	2	906.50	2	911.00	918.00	0	1,553	0.00%
2020/05/04	2	831.00	2	829.00	846.00	0	1,566	0.00%
2020/04/30	6	851.33	6	851.17	838.00	0	1,567	0.00%
2020/04/29	4	855.50	4	863.50	876.00	0	1,541	0.00%
2020/04/22	2	732.00	2	739.00	748.00	0	1,530	0.00%
2020/04/21	3	749.33	4	745.25	736.00	-1	1,538	-0.07%
2020/04/20	3	750.00	3	751.00	753.00	0	1,543	0.00%
2020/04/17	1	737.00	4	748.50	737.00	-3	1,523	-0.20%
2020/04/16	7	741.86	5	735.20	730.00	2	1,508	0.13%
2020/04/15	1	786.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	11	744.82	12	747.25	774.00	-1	1,475	-0.07%
2020/04/13	6	751.67	4	730.00	706.00	2	1,451	0.14%
2020/04/10	1	768.00	1	760.00	779.00	0	1,430	0.00%
2020/04/01	1	781.00	3	781.67	788.00	-2	1,389	-0.14%
2020/03/31	3	778.33	3	786.00	770.00	0	1,375	0.00%
2020/03/30	2	790.50	1	802.00	802.00	1	1,339	0.07%
2020/03/26	1	747.00	0	0.00	743.00	1	1,274	0.08%
2020/03/25	10	728.70	10	719.80	701.00	0	1,258	0.00%
2020/03/24	3	672.00	3	677.00	698.00	0	1,230	0.00%
2020/03/20	0	0.00	1	659.00	626.00	-1	1,187	-0.08%
2020/03/18	2	713.00	1	694.00	685.00	1	1,139	0.09%
2020/03/16	1	709.00	1	684.00	684.00	0	1,085	0.00%
2020/03/13	0	0.00	1	711.00	741.00	-1	1,065	-0.09%
2020/03/12	6	800.00	6	791.33	776.00	0	1,039	0.00%
2020/03/11	5	871.00	6	879.33	801.00	-1	990	-0.10%
2020/03/10	3	846.00	1	856.00	859.00	2	949	0.21%
2020/03/06	2	876.00	2	902.00	900.00	0	927	0.00%
2020/03/05	0	882.00	0	0.00	882.00	0	922	0.00%
2020/03/02	1	783.00	1	789.00	771.00	0	880	0.00%
2020/02/27	2	802.00	3	785.33	779.00	-1	870	-0.11%
2020/02/26	5	797.20	5	791.40	785.00	0	862	0.00%
2020/02/25	5	774.60	4	783.50	785.00	1	847	0.12%
2020/02/14	2	957.50	2	962.00	951.00	0	785	0.00%
2020/02/13	2	976.00	2	941.50	952.00	0	784	0.00%
2020/02/11	3	915.00	3	907.33	910.00	0	754	0.00%
2020/02/10	1	904.00	1	897.00	900.00	0	736	0.00%
2020/02/07	1	935.00	1	929.00	910.00	0	719	0.00%
2020/02/06	3	902.67	3	929.67	958.00	0	705	0.00%
2020/02/05	3	842.00	3	843.00	871.00	0	689	0.00%
2020/02/04	2	824.00	2	822.00	813.00	0	671	0.00%
2020/02/03	2	793.00	2	797.50	804.00	0	660	0.00%
2020/01/31	1	801.00	1	800.00	798.00	0	651	0.00%
2020/01/30	1	780.00	1	790.00	766.00	0	648	0.00%
2020/01/17	1	788.00	1	792.00	788.00	0	605	0.00%
2020/01/09	0	0.00	1	665.00	658.00	-1	543	-0.18%
2020/01/03	0	0.00	3	630.00	632.00	-3	550	-0.54%
2020/01/02	0	0.00	2	643.00	639.00	-2	556	-0.36%
2019/12/31	0	0.00	1	655.00	657.00	-1	569	-0.18%
2019/12/30	1	650.00	0	0.00	650.00	1	571	0.17%
2019/12/17	1	635.00	0	0.00	630.00	1	630	0.16%
2019/12/13	2	649.50	3	625.00	625.00	-1	669	-0.15%
2019/12/12	2	630.50	2	628.00	628.00	0	672	0.00%
2019/12/11	1	629.00	1	630.00	630.00	0	669	0.00%
2019/12/05	1	613.00	1	606.00	606.00	0	680	0.00%
2019/12/03	5	599.40	0	0.00	606.00	5	691	0.72%
2019/11/28	1	581.00	1	579.00	581.00	0	657	0.00%
2019/11/19	0	0.00	1	536.00	545.00	-1	705	-0.14%
2019/11/18	1	532.00	0	0.00	532.00	1	711	0.14%
2019/11/15	0	0.00	1	542.00	545.00	-1	723	-0.14%
2019/11/14	0	0.00	1	538.00	538.00	-1	725	-0.14%
2019/11/12	2	527.50	2	533.00	533.00	0	725	0.00%
2019/11/11	1	529.00	9	507.78	529.00	-8	723	-1.11%
2019/11/08	5	512.00	0	0.00	513.00	5	714	0.70%
2019/11/07	2	508.00	1	501.00	509.00	1	737	0.14%
2019/11/06	0	0.00	1	509.00	507.00	-1	742	-0.13%
2019/10/31	2	499.00	1	502.00	490.00	1	749	0.13%
2019/10/30	1	499.50	1	501.00	502.00	0	748	0.00%
2019/10/29	1	502.00	1	504.00	502.00	0	748	0.00%
2019/10/25	2	498.50	2	496.25	500.00	0	744	0.00%
2019/10/24	0	0.00	1	486.50	490.00	-1	743	-0.13%
2019/10/21	1	522.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	532.00	1	533.00	533.00	0	744	0.00%
2019/10/16	0	0.00	1	517.00	522.00	-1	755	-0.13%
2019/10/15	1	514.00	0	507.00	503.00	1	745	0.13%
2019/10/14	2	511.00	1	518.00	518.00	1	761	0.13%
2019/10/07	1	501.00	2	507.00	508.00	-1	800	-0.12%
2019/10/04	1	497.50	1	496.00	496.00	0	806	0.00%
2019/10/03	3	493.33	4	494.63	492.50	-1	804	-0.12%
2019/10/02	4	491.25	3	492.00	493.00	1	799	0.13%
2019/10/01	1	486.86	1	480.00	480.00	0	799	0.00%
2019/09/27	1	482.00	1	485.00	485.00	0	804	0.00%
2019/09/26	1	493.50	1	488.50	488.50	0	805	0.00%
2019/09/25	4	489.50	7	486.79	486.00	-3	812	-0.37%
2019/09/23	5	481.20	2	480.00	480.00	3	818	0.37%
2019/09/20	1	462.50	1	477.00	477.00	0	835	0.00%
2019/09/19	4	464.88	6	463.75	464.00	-2	854	-0.23%
2019/09/18	7	454.86	6	456.42	454.50	1	850	0.12%
2019/09/17	2	470.50	2	471.25	469.00	0	847	0.00%
2019/09/16	1	486.00	1	478.50	478.50	0	865	0.00%
2019/09/11	2	478.50	6	478.67	485.50	-4	894	-0.45%
2019/09/10	4	474.50	0	0.00	475.00	4	901	0.44%
2019/09/09	3	485.50	3	487.83	488.00	0	907	0.00%
2019/09/06	1	483.50	1	488.00	484.50	0	923	0.00%
2019/09/04	2	507.50	2	504.00	508.00	0	937	0.00%
2019/08/30	1	505.00	1	498.00	505.00	0	992	0.00%
2019/08/28	1	472.00	9	474.67	479.00	-8	997	-0.80%
2019/08/27	9	491.39	9	494.00	489.00	0	994	0.00%
2019/08/26	8	499.50	0	0.00	481.00	8	1,022	0.78%
2019/08/23	1	533.00	1	522.00	518.00	0	1,029	0.00%
2019/08/19	0	0.00	7	569.00	571.00	-7	1,027	-0.68%
2019/08/16	1	558.00	1	555.00	555.00	0	1,030	0.00%
2019/08/14	13	563.00	5	556.00	556.00	8	1,055	0.76%
2019/08/13	0	0.00	1	552.00	550.00	-1	1,060	-0.09%
2019/08/12	2	560.00	4.8	564.55	566.00	-2.8	1,052	-0.27%
2019/08/08	1	537.01	0	0.00	538.00	1	1,028	0.10%
2019/08/02	0.8	550.00	0	0.00	530.00	0.8	1,031	0.08%
2019/08/01	1	525.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	2	529.50	1	535.00	535.00	1	1,030	0.10%
2019/07/29	0	0.00	2	534.50	537.00	-2	1,025	-0.20%
2019/07/26	1	524.00	1	530.00	522.00	0	1,022	0.00%
2019/07/25	1	537.00	0	0.00	535.00	1	1,030	0.10%
2019/07/23	0	0.00	1	542.00	536.00	-1	1,040	-0.10%
2019/07/22	2	536.00	0	0.00	532.00	2	1,036	0.19%
2019/07/19	1	557.00	1	542.00	539.00	0	1,034	0.00%
2019/07/12	3	525.67	3	529.33	532.00	0	974	0.00%
2019/07/11	1	532.00	10	522.00	520.00	-9	965	-0.93%
2019/07/10	10	521.60	3	520.00	517.00	7	953	0.73%
2019/07/09	0	0.00	2	506.50	490.00	-2	936	-0.21%
2019/07/05	1	488.00	1	502.00	503.00	0	935	0.00%
2019/07/02	3	491.67	1	490.50	493.00	2	924	0.22%
2019/07/01	1	500.00	2	501.50	504.00	-1	928	-0.11%
2019/06/28	2	481.75	4	483.38	484.00	-2	923	-0.22%
2019/06/27	7	486.71	13	486.92	486.00	-6	919	-0.65%
2019/06/26	7	455.57	5	452.30	474.00	2	902	0.22%
2019/06/25	14	468.00	11	460.82	460.00	3	875	0.34%
2019/06/24	4	460.88	4	463.75	464.00	0	865	0.00%
2019/06/21	5	455.80	1	452.00	452.00	4	854	0.47%
2019/06/20	3	488.17	3	482.00	482.00	0	833	0.00%
2019/06/19	3	472.50	5	480.70	481.50	-2	837	-0.24%
2019/06/18	3	466.17	1	461.00	461.00	2	824	0.24%
2019/06/17	1	467.50	1	478.00	480.00	0	839	0.00%
2019/06/14	1	488.00	1	480.00	480.00	0	840	0.00%
2019/06/13	1	491.00	1	496.00	496.00	0	830	0.00%
2019/06/11	3	499.00	2	507.00	520.00	1	825	0.12%
2019/06/10	1	502.00	1	491.00	491.00	0	813	0.00%
2019/06/05	1	524.00	1	513.00	513.00	0	798	0.00%
2019/05/31	0	0.00	2	561.50	562.00	-2	809	-0.25%
2019/05/30	2	539.00	1	532.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	530.00	531.00	-1	763	-0.13%
2019/05/28	1	483.00	2	483.75	483.50	-1	751	-0.13%
2019/05/27	2	476.50	1	483.00	486.00	1	762	0.13%
2019/05/24	1	485.00	1	492.50	486.00	0	775	0.00%
2019/05/21	1	436.00	1	452.00	454.00	0	782	0.00%
2019/05/20	2	483.50	2	451.00	451.00	0	770	0.00%
2019/05/17	1	491.50	1	489.00	489.00	0	769	0.00%
2019/05/16	1	514.00	1	511.00	499.50	0	782	0.00%
2019/05/15	1	500.00	1	510.00	510.00	0	786	0.00%
2019/05/10	1	508.00	1	499.00	499.00	0	831	0.00%
2019/05/09	2	511.50	1	500.00	500.00	1	850	0.12%
2019/05/06	1	533.00	0	0.00	521.00	1	899	0.11%
2019/05/03	1	551.00	1	553.00	543.00	0	936	0.00%
2019/05/02	1	540.00	2	548.50	549.00	-1	939	-0.11%
2019/04/30	2	527.50	1	529.00	534.00	1	931	0.11%
2019/04/29	3	523.00	3	530.00	530.00	0	937	0.00%
2019/04/25	1	545.00	1	550.00	549.00	0	934	0.00%
2019/04/24	1	570.00	1	554.00	554.00	0	938	0.00%
2019/04/22	2	558.00	1	558.00	566.00	1	972	0.10%
2019/04/19	1	556.00	1	568.00	556.00	0	974	0.00%
2019/04/15	1	551.00	1	562.00	560.00	0	977	0.00%
2019/04/12	1	550.00	1	549.00	549.00	0	984	0.00%
2019/04/03	2	606.50	3	595.33	581.00	-1	995	-0.10%
2019/04/02	1	595.00	0	0.00	589.00	1	980	0.10%
2019/03/26	0	0.00	0	560.00	555.00	0	982	0.00%
2019/03/22	3	595.67	3	591.67	591.00	0	970	0.00%
2019/03/21	1	581.00	1	576.00	581.00	0	961	0.00%
2019/03/20	0	0.00	1	600.00	577.00	-1	962	-0.10%
2019/03/19	1	558.17	1	555.00	563.00	0	940	0.00%
2019/03/18	2	549.00	2	543.00	544.00	0	933	0.00%
2019/03/12	1	563.00	1	560.00	560.00	0	921	0.00%
2019/03/11	2	563.00	2	563.50	556.00	0	958	0.00%
2019/03/08	1	539.00	1	561.00	561.00	0	958	0.00%
2019/03/07	1	555.00	1	533.00	533.00	0	944	0.00%
2019/03/06	1	563.00	1	551.00	551.00	0	942	0.00%
2019/03/05	2	581.00	2	578.00	576.00	0	946	0.00%
2019/03/04	1	574.00	1	570.00	570.00	0	958	0.00%
2019/02/27	0	0.00	1	580.00	586.00	-1	970	-0.10%
2019/02/26	3	582.33	1	566.00	566.00	2	965	0.21%
2019/02/25	2	579.00	1	592.00	586.00	1	973	0.10%
2019/02/20	2	623.50	0	0.00	619.00	2	1,004	0.20%
2019/02/19	1	638.00	1	629.00	638.00	0	1,017	0.00%
2019/02/18	0	0.00	1	646.00	631.00	-1	1,032	-0.10%
2019/02/15	2	662.00	2	639.50	629.00	0	1,067	0.00%
2019/02/14	1	652.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	1	641.00	1	646.00	668.00	0	1,150	0.00%
2019/02/12	1	645.00	3	646.67	621.00	-2	1,157	-0.17%
2019/02/11	4	625.75	2	630.00	638.00	2	1,165	0.17%
2019/01/30	5	578.60	5	584.00	598.00	0	1,175	0.00%
2019/01/29	1	558.00	1	553.00	553.00	0	1,177	0.00%
2019/01/25	1	614.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	3	592.33	9	597.22	614.00	-6	1,198	-0.50%
2019/01/23	1	551.00	1	575.00	575.00	0	1,191	0.00%
2019/01/22	1	550.00	1	552.00	552.00	0	1,209	0.00%
2019/01/21	1	550.00	1	555.00	555.00	0	1,243	0.00%
2019/01/18	1	541.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	2	553.00	2	541.00	541.00	0	1,296	0.00%
2019/01/16	4	547.50	3	551.33	556.00	1	1,323	0.08%
2019/01/15	2	537.50	12	540.33	546.00	-10	1,329	-0.75%
2019/01/14	0	0.00	11	528.18	540.00	-11	1,339	-0.82%
2019/01/07	11	489.23	1	481.50	481.50	10	1,396	0.72%
2019/01/04	1	469.00	1	481.00	481.00	0	1,415	0.00%
2019/01/02	2	501.00	2	502.50	499.00	0	1,439	0.00%
2018/12/26	0	0.00	1	495.50	480.00	-1	1,481	-0.07%
2018/12/21	2	484.50	2	490.25	504.00	0	1,543	0.00%
2018/12/19	1	487.00	2	494.25	500.00	-1	1,537	-0.07%
2018/12/12	2	478.75	3	478.00	477.50	-1	1,575	-0.06%
2018/12/07	1	470.00	1	464.00	464.00	0	1,586	0.00%
2018/12/06	1	472.00	1	483.00	458.50	0	1,587	0.00%
2018/12/05	3	475.33	0	0.00	474.50	3	1,590	0.19%
2018/12/04	2	519.00	2	515.00	489.00	0	1,592	0.00%
2018/12/03	1	505.00	1	494.50	494.50	0	1,561	0.00%
2018/11/29	1	499.00	1	492.00	485.50	0	1,566	0.00%
2018/11/28	1	477.50	1	490.00	480.00	0	1,567	0.00%
2018/11/27	1	470.00	1	480.00	484.00	0	1,573	0.00%
2018/11/26	0	0.00	2	472.75	475.00	-2	1,567	-0.13%
2018/11/23	1	463.00	1	447.50	447.50	0	1,559	0.00%
2018/11/22	2	466.50	0	0.00	462.00	2	1,551	0.13%
2018/11/21	1	461.00	1	457.50	463.00	0	1,551	0.00%
2018/11/16	1	436.50	1	447.00	448.00	0	1,488	0.00%
2018/11/14	3	450.67	3	438.00	441.00	0	1,445	0.00%
2018/11/13	5	449.90	6	449.17	443.50	-1	1,408	-0.07%
2018/11/12	2	443.00	1	426.00	426.00	1	1,343	0.07%
2018/11/09	1	476.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1	520.00	524.00	-1	1,275	-0.08%
2018/11/06	1	510.00	0	0.00	467.00	1	1,228	0.08%
2018/11/02	0	0.00	1	484.00	493.00	-1	1,187	-0.08%
2018/10/30	1	373.50	2	400.00	395.00	-1	1,105	-0.09%
2018/10/26	4	410.00	5	395.30	386.00	-1	1,059	-0.09%
2018/10/25	5	414.60	2	418.25	412.00	3	1,022	0.29%
2018/10/24	2	448.25	3	463.83	457.50	-1	1,004	-0.10%
2018/10/22	2	449.25	1	451.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	431.00	471.50	-1	960	-0.10%
2018/10/17	1	458.00	0	0.00	441.00	1	925	0.11%
2018/10/16	1	452.00	1	454.00	449.50	0	909	0.00%
2018/10/15	1	442.00	1	440.00	440.00	0	891	0.00%
2018/10/11	1	389.50	1	391.50	407.50	0	870	0.00%
2018/10/04	2	452.25	2	440.50	452.00	0	822	0.00%
2018/09/26	0	0.00	1	528.00	534.00	-1	744	-0.13%
2018/09/25	2	534.50	1	538.00	542.00	1	755	0.13%
2018/09/18	0	0.00	1	530.00	512.00	-1	733	-0.14%
2018/09/17	1	557.00	0	0.00	561.00	1	733	0.14%
2018/09/13	1	565.00	1	567.00	558.00	0	738	0.00%
2018/09/06	1	558.00	1	561.00	550.00	0	730	0.00%
2018/09/05	1	552.00	2	585.00	550.00	-1	743	-0.13%
2018/09/04	1	575.00	0	0.00	566.00	1	739	0.14%
2018/09/03	1	545.00	1	547.00	573.00	0	734	0.00%
2018/08/30	1	523.00	1	526.00	513.00	0	706	0.00%
2018/08/28	1	515.00	1	520.00	513.00	0	708	0.00%
2018/08/20	0	0.00	1	444.50	440.00	-1	685	-0.15%
2018/08/16	1	495.00	0	0.00	486.00	1	687	0.15%
2018/08/15	1	497.00	1	500.00	501.00	0	693	0.00%
2018/08/10	1	488.00	1	492.00	494.00	0	684	0.00%
2018/08/03	0	0.00	1	476.00	461.00	-1	676	-0.15%
2018/08/01	1	492.00	0	0.00	491.50	1	657	0.15%
2018/07/31	1	500.00	2	502.00	509.00	-1	655	-0.15%
2018/07/30	1	486.50	0	0.00	487.50	1	651	0.15%
2018/07/27	4	512.50	4	505.50	507.00	0	644	0.00%
2018/07/26	1	500.00	1	499.50	499.50	0	620	0.00%
2018/07/24	1	488.50	1	482.00	492.00	0	604	0.00%
2018/07/20	1	488.50	2	495.50	492.00	-1	615	-0.16%
2018/07/19	2	497.50	1	488.00	479.50	1	614	0.16%
2018/07/18	4	512.50	3	521.00	503.00	1	603	0.17%
2018/07/17	3	501.83	5	510.80	521.00	-2	581	-0.34%
2018/07/16	3	502.00	3	497.33	505.00	0	568	0.00%
2018/07/13	2	474.25	1	476.00	472.50	1	554	0.18%
2018/07/11	2	454.00	2	453.50	459.50	0	565	0.00%
2018/07/10	2	468.50	2	448.50	446.00	0	564	0.00%
2018/07/03	2	464.75	2	467.00	465.00	0	560	0.00%
2018/07/02	2	462.50	1	453.00	453.00	1	548	0.18%
2018/06/29	1	466.50	2	488.25	487.00	-1	542	-0.18%
2018/06/21	1	436.50	1	446.50	455.00	0	499	0.00%
2018/06/19	1	455.00	3	448.00	450.00	-2	484	-0.41%
2018/06/15	3	429.67	3	425.17	423.00	0	478	0.00%
2018/06/14	4	427.50	3	432.33	422.00	1	472	0.21%
2018/06/13	1	432.00	0	0.00	436.00	1	471	0.21%
2018/06/12	1	415.00	7	398.29	417.00	-6	483	-1.24%
2018/06/11	1	375.50	1	379.50	379.50	0	472	0.00%
2018/06/08	1	390.00	1	398.00	389.00	0	475	0.00%
2018/06/06	1	382.00	1	384.50	389.50	0	471	0.00%
2018/06/05	0	0.00	4.1	381.88	390.00	-4.1	462	-0.89%
2018/06/04	0	0.00	1	377.50	373.50	-1	444	-0.23%
2018/06/01	3	369.17	1	370.50	369.50	2	441	0.45%
2018/05/31	3	370.67	5	370.50	375.00	-2	440	-0.45%
2018/05/28	3	364.00	1	366.00	364.00	2	433	0.46%
2018/05/25	0	0.00	1	362.00	358.00	-1	431	-0.23%
2018/05/24	3	349.17	5	355.00	359.00	-2	428	-0.47%
2018/05/23	0	0.00	3	336.00	341.50	-3	421	-0.71%
2018/05/22	1	323.50	2	325.25	326.50	-1	415	-0.24%
2018/05/21	1	322.00	0	0.00	323.00	1	419	0.24%
2018/05/03	1	330.50	0	0.00	328.00	1	466	0.21%
2018/04/23	1	340.50	1	343.50	344.50	0	447	0.00%
2018/04/20	3	346.67	0	0.00	347.00	3	450	0.67%
2018/04/19	3	352.83	3	354.00	355.00	0	448	0.00%
2018/04/18	1	363.00	1	355.00	355.00	0	449	0.00%
2018/04/17	3	354.50	0	0.00	353.00	3	453	0.66%
2018/04/13	1	365.50	2	366.00	358.50	-1	441	-0.23%
2018/04/12	3	366.33	6	366.75	368.00	-3	441	-0.68%
2018/04/09	1	360.00	1	363.50	359.00	0	466	0.00%
2018/04/03	2	352.00	1	351.50	356.50	1	465	0.21%
2018/04/02	2	357.50	0	0.00	356.00	2	466	0.43%
2018/03/30	1	365.50	0	0.00	363.50	1	465	0.21%
2018/03/29	1	370.50	0	0.00	369.50	1	467	0.21%
2018/03/28	1	373.00	0	0.00	373.00	1	467	0.21%
2018/03/27	1	373.00	0	0.00	373.50	1	469	0.21%
2018/03/23	2	359.50	0	0.00	359.50	2	450	0.44%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/03/21	2	368.25	2	375.00	366.00	0	458	0.00%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/03/19	1	366.00	0	0.00	365.50	1	486	0.21%
2018/03/16	1	366.00	3	362.00	360.00	-2	483	-0.41%
2018/03/15	0	0.00	1	342.00	347.00	-1	463	-0.22%
2018/03/14	5	349.20	3	355.33	352.00	2	486	0.41%
2018/03/13	0	0.00	3	340.83	338.00	-3	492	-0.61%
2018/03/12	1	333.00	0	0.00	335.50	1	487	0.21%
2018/03/02	0	0.00	1	337.50	338.00	-1	513	-0.19%
2018/02/26	1	326.50	0	0.00	328.50	1	517	0.19%
2018/02/22	1	317.00	0	0.00	322.50	1	530	0.19%
2018/02/12	3	308.17	3	304.83	304.50	0	538	0.00%
2018/02/05	1	332.00	1	337.50	343.50	0	529	0.00%
2018/02/02	1	346.00	0	0.00	348.00	1	531	0.19%
2018/02/01	3	351.67	0	0.00	350.00	3	545	0.55%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/16	0	0.00	1	366.00	365.00	-1	726	-0.14%
2018/01/15	0	0.00	1	362.00	360.50	-1	727	-0.14%
2018/01/12	1	358.00	0	0.00	354.50	1	735	0.14%
2018/01/11	1	353.00	2	354.00	355.50	-1	740	-0.14%
2018/01/08	2	354.50	0	0.00	358.00	2	783	0.26%
2018/01/05	1	372.50	1	365.00	364.00	0	791	0.00%