杰力 (5299)-新光-台南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	4	107.00	0	0.00	107.00	4	163	2.45%
2024/08/27	0	0.00	3	107.67	107.00	-3	168	-1.78%
2024/08/21	0	105.50	0	0.00	104.50	0	192	0.00%
2024/08/19	0	0.00	1	105.50	105.50	-1	195	-0.51%
2024/08/16	1	103.50	0	0.00	103.50	1	195	0.51%
2024/08/14	1	101.50	0	0.00	101.50	1	196	0.51%
2024/08/12	0	100.50	0	0.00	100.00	0	195	0.00%
2024/08/05	2	99.00	0	0.00	95.10	2	212	0.94%
2024/08/02	0	105.50	0	0.00	102.50	0	208	0.00%
2024/07/30	0	105.00	0	0.00	104.50	0	215	0.00%
2024/07/29	2	104.75	0	0.00	104.00	2	216	0.92%
2024/07/26	0	108.00	0	0.00	107.50	0	221	0.00%
2024/07/22	0	110.67	0	0.00	109.50	0	223	0.00%
2024/07/18	3	116.50	0	0.00	116.00	3	219	1.37%
2024/07/16	4	118.50	1	118.00	118.00	3	222	1.35%
2024/07/12	5	119.50	0	0.00	119.50	5	229	2.18%
2024/07/11	2	119.25	0	0.00	120.00	2	228	0.87%
2024/07/09	1	117.50	0	0.00	117.50	1	232	0.43%
2024/07/08	3	117.50	0	0.00	118.00	3	231	1.29%
2024/07/01	0	118.00	0	0.00	117.00	0	229	0.00%
2024/06/17	0	0.00	1	115.00	116.50	-1	236	-0.42%
2024/06/07	0	0.00	1	113.00	113.50	-1	231	-0.43%
2024/06/06	1	111.00	0	0.00	110.50	1	232	0.43%
2024/06/05	0	0.00	13	112.04	111.50	-13	233	-5.57%
2024/06/04	13	111.65	0	0.00	111.50	13	234	5.54%
2024/05/31	1	113.50	0	0.00	113.00	1	238	0.42%
2024/05/30	0	0.00	1	117.00	115.50	-1	233	-0.43%
2024/05/10	0	0.00	1	106.50	105.00	-1	206	-0.48%
2024/05/07	1	101.00	0	0.00	99.80	1	192	0.52%
2024/05/06	0	0.00	1	103.50	102.50	-1	187	-0.53%
2024/04/24	0	97.90	0	0.00	99.00	0	172	0.00%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/09	0	0.00	1	111.00	109.50	-1	143	-0.70%
2024/04/08	2	110.25	0	0.00	110.00	2	142	1.40%
2024/04/02	1	114.50	0	0.00	114.50	1	139	0.71%
2024/03/28	0	0.00	1	113.50	112.50	-1	139	-0.72%
2024/03/27	0	0.00	0	112.50	112.00	0	138	-0.01%
2024/03/26	1	112.01	0	0.00	112.50	1	137	0.73%
2024/03/21	0	115.00	0	0.00	113.50	0	133	0.00%
2024/03/19	0	116.67	0	0.00	116.00	0	126	0.00%
2024/03/11	0	121.00	0	0.00	121.00	0	121	0.00%
2024/03/08	0	125.50	0	0.00	120.00	0	121	0.00%
2024/03/06	0	0.00	0	126.50	126.50	0	118	0.00%
2024/03/01	1	125.00	0	0.00	125.00	1	134	0.74%
2024/02/26	0	0.00	1	127.50	129.00	-1	143	-0.70%
2024/02/22	1	125.50	0	0.00	126.50	1	143	0.69%
2024/01/30	0	0.00	1	123.50	123.50	-1	130	-0.77%
2024/01/24	1	128.00	0	0.00	126.50	1	137	0.73%
2024/01/18	0	124.50	0	0.00	123.00	0	136	0.00%
2024/01/03	0	0.00	1	129.00	128.50	-1	155	-0.64%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/27	0	0.00	1	130.00	131.50	-1	150	-0.67%
2023/12/18	0	133.00	0	0.00	130.50	0	145	0.00%
2023/12/11	1	133.00	0	0.00	132.50	1	149	0.67%
2023/11/23	3	131.00	3	131.33	128.50	0	131	0.00%
2023/11/20	1	127.50	1	126.50	126.50	0	124	0.00%
2023/11/10	0	0.00	1	120.50	120.50	-1	118	-0.84%
2023/10/18	2	130.50	2	126.50	125.50	0	145	0.00%
2023/10/11	0	125.00	0	0.00	122.50	0	135	0.00%
2023/09/19	0	128.50	0	0.00	126.00	0	156	0.00%
2023/09/08	1	124.50	0	0.00	124.50	1	181	0.55%
2023/09/01	0	0.00	1	118.00	118.50	-1	193	-0.52%
2023/08/31	0	115.50	0	0.00	115.50	0	192	0.00%
2023/08/30	1	114.50	1	114.50	115.00	0	192	0.00%
2023/08/16	0	108.00	0	0.00	108.00	0	199	0.00%
2023/08/15	0	109.00	0	0.00	108.00	0	201	0.00%
2023/08/14	1	107.50	0	0.00	108.00	1	202	0.49%
2023/08/11	0	113.00	0	0.00	112.00	0	202	0.00%
2023/08/08	1	114.50	0	0.00	114.00	1	202	0.49%
2023/08/02	0	119.50	0	0.00	118.50	0	200	0.00%
2023/07/27	0	0.00	1	122.50	121.00	-1	192	-0.52%
2023/07/26	0	0.00	0.1	128.50	128.50	-0.1	186	-0.07%
2023/07/07	1	128.00	0	0.00	128.00	1	204	0.49%
2023/06/26	0	0.00	0	132.00	130.00	0	234	0.00%
2023/06/19	0	0.00	1	133.00	132.50	-1	234	-0.43%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/14	1	143.50	1	141.00	137.00	0	232	0.00%
2023/06/13	1	143.00	0	0.00	143.00	1	212	0.47%
2023/06/12	0	133.00	0	0.00	132.50	0	192	0.00%
2023/05/25	0	0.00	0	131.50	131.50	0	213	0.00%
2023/05/03	3	127.50	0	0.00	127.50	3	273	1.10%
2023/04/24	0	0.00	0	131.25	130.00	0	308	0.00%
2023/04/20	0	0.00	5	137.00	135.00	-5	305	-1.64%
2023/04/12	1	139.50	0	141.00	141.00	1	294	0.34%
2023/04/11	0	0.00	0	139.56	141.00	0	292	-0.01%
2023/04/10	0	0.00	0	137.25	138.00	0	280	0.00%
2023/04/07	0	0.00	0	132.50	132.00	0	264	0.00%
2023/04/06	0	131.52	0	0.00	132.00	0	263	0.02%
2023/03/31	0	132.50	1	131.50	131.50	-1	263	-0.38%
2023/03/29	0	129.63	1	130.00	130.50	-1	262	-0.38%
2023/03/28	0	0.00	1	130.00	128.50	-1	261	-0.38%
2023/03/27	0	0.00	0	132.50	132.50	0	259	0.00%
2023/03/21	0	127.00	0	0.00	127.50	0	257	0.00%
2023/03/20	5	127.50	0	0.00	126.50	5	258	1.93%
2023/03/17	2	124.00	0	0.00	125.00	2	259	0.77%
2023/03/16	0	123.00	0	0.00	122.50	0	259	0.00%
2023/03/06	0	134.50	0	0.00	134.00	0	318	0.00%
2023/03/01	0	133.00	0	0.00	131.50	0	392	0.00%
2023/02/23	0	133.00	0	0.00	134.00	0	394	0.00%
2023/02/22	0	132.67	0	0.00	132.50	0	409	0.00%
2023/02/20	1	136.50	0	0.00	134.00	1	414	0.24%
2023/02/16	0	0.00	0	130.50	132.50	0	417	0.00%
2023/02/14	0	135.00	0	0.00	129.00	0	429	0.00%
2023/02/13	0	0.00	1	128.00	128.00	-1	436	-0.23%
2023/02/10	0	130.00	0	0.00	129.00	0	450	0.00%
2023/02/06	1	128.50	0	0.00	129.00	1	443	0.23%
2023/02/02	0	0.00	2	131.25	130.50	-2	438	-0.46%
2023/02/01	0	126.50	0	0.00	129.50	0	430	0.00%
2023/01/31	0	124.50	0	0.00	126.50	0	420	0.00%
2023/01/12	0	0.00	0	124.50	121.00	0	402	-0.01%
2022/12/29	1	106.50	1	108.00	109.00	0	384	0.00%
2022/12/23	1	110.02	1	112.00	113.00	0	387	0.00%
2022/12/13	0	116.00	0	0.00	114.00	0	400	0.00%
2022/12/07	0	118.00	0	0.00	118.50	0	395	0.00%
2022/11/28	1	125.00	6.4	127.46	127.50	-5.4	357	-1.52%
2022/11/25	0	125.75	0	0.00	126.00	0	341	0.01%
2022/11/23	1	112.00	2	114.75	117.50	-1	287	-0.35%
2022/11/11	0	0.00	1	109.00	111.50	-1	241	-0.41%
2022/11/08	1	105.00	0	0.00	101.00	1	223	0.45%
2022/11/02	0	0.00	0	94.00	93.90	0	210	-0.01%
2022/10/28	4	88.55	0	0.00	88.40	4	221	1.82%
2022/10/25	1.1	88.25	0	0.00	88.80	1.1	239	0.45%
2022/10/21	0	89.80	0	0.00	89.20	0	258	0.01%
2022/10/17	0	88.10	0	0.00	91.80	0	266	0.01%
2022/10/14	0	90.60	0	0.00	91.00	0	268	0.00%
2022/10/13	0.1	87.42	1	86.10	85.00	-0.9	270	-0.33%
2022/10/12	0	92.00	0	0.00	91.30	0	268	0.00%
2022/10/11	0.1	91.30	0	0.00	92.40	0.1	272	0.02%
2022/10/07	0.1	96.67	0	0.00	95.60	0.1	272	0.03%
2022/09/27	0	0.00	2	101.50	101.50	-2	284	-0.70%
2022/09/23	0	108.50	0	0.00	108.00	0	288	0.01%
2022/09/14	0	111.00	0	0.00	112.00	0	318	0.01%
2022/09/07	1	108.50	1	109.50	110.00	0	335	0.00%
2022/09/01	3	128.17	0	0.00	125.50	3	339	0.88%
2022/08/30	0	0.00	0	128.50	128.00	0	352	0.00%
2022/08/25	0	129.50	0	0.00	131.50	0	383	0.00%
2022/08/18	1	127.50	1	129.00	131.00	0	412	0.00%
2022/08/12	0	0.00	2	124.50	126.00	-2	405	-0.49%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/10	1	118.50	1	120.00	117.50	0	399	0.00%
2022/08/08	3	121.00	2	122.00	121.00	1	400	0.25%
2022/08/01	0	0.00	2	138.00	134.00	-2	394	-0.51%
2022/07/29	2	146.25	0	0.00	148.00	2	386	0.52%
2022/07/22	1	148.00	1	148.98	145.50	0	375	0.00%
2022/07/18	1	137.00	1	138.00	138.50	0	371	0.00%
2022/07/06	0	137.50	0	0.00	130.00	0	383	0.00%
2022/06/24	0	0.00	0.1	156.65	155.50	-0.1	372	-0.02%
2022/06/23	1.1	157.00	0	0.00	155.00	1.1	370	0.29%
2022/06/22	0	162.50	0	0.00	158.00	0	365	0.01%
2022/06/16	2	187.50	2	187.50	177.00	0	362	0.00%
2022/06/14	0	0.00	0.1	182.00	185.50	-0.1	360	-0.01%
2022/06/13	0	0.00	2	186.25	185.00	-2	359	-0.56%
2022/06/10	4	190.13	0	0.00	190.00	4	358	1.11%
2022/06/07	0.1	193.00	1	193.00	192.00	-0.9	346	-0.27%
2022/06/06	2	191.00	2	189.25	189.50	0	330	0.00%
2022/06/02	2	191.75	2	193.00	190.50	0	337	0.00%
2022/06/01	0	0.00	9	192.83	193.00	-9	326	-2.76%
2022/05/31	7	187.50	0	0.00	185.50	7	306	2.28%
2022/05/30	0	0.00	2	184.75	186.00	-2	301	-0.66%
2022/05/24	1	178.50	0	0.00	176.00	1	303	0.33%
2022/05/23	3	185.33	0	0.00	181.50	3	308	0.97%
2022/05/19	3	179.67	2	181.00	183.50	1	311	0.32%
2022/05/18	0	0.00	2	182.50	182.00	-2	313	-0.64%
2022/05/05	0	0.00	0	178.00	179.00	0	340	-0.01%
2022/05/04	0	177.50	0	0.00	175.00	0	340	0.01%
2022/04/20	0	0.00	1	178.50	179.00	-1	396	-0.25%
2022/04/18	1	178.00	0	0.00	176.50	1	420	0.24%
2022/04/15	6	188.42	6	183.50	182.00	0	425	0.00%
2022/04/14	2	179.00	0	0.00	177.00	2	448	0.45%
2022/04/11	0	0.00	1	178.00	175.50	-1	625	-0.16%
2022/03/30	0	191.50	0	0.00	191.50	0	697	0.00%
2022/03/23	1	195.00	1	194.00	190.00	0	706	0.00%
2022/03/18	1	188.50	1	189.50	188.00	0	710	0.00%
2022/03/10	0	184.00	0	0.00	184.50	0	716	0.00%
2022/03/08	0	0.00	1	180.00	175.50	-1	726	-0.14%
2022/03/07	0	178.50	0	0.00	179.00	0	727	0.00%
2022/03/03	0	189.21	0	0.00	188.50	0	743	0.00%
2022/02/25	0	185.00	0	0.00	185.50	0	755	0.00%
2022/02/21	1	192.00	2	191.75	192.00	-1	792	-0.13%
2022/02/18	1	195.00	0	0.00	195.00	1	865	0.12%
2022/02/17	1	195.00	0	0.00	193.50	1	876	0.11%
2022/02/16	0	0.00	1	191.50	191.00	-1	902	-0.11%
2022/02/15	1	188.50	1	189.50	188.00	0	917	0.00%
2022/02/14	2	190.00	2	187.50	187.50	0	936	0.00%
2022/02/11	0	0.00	1	194.00	193.00	-1	943	-0.11%
2022/02/10	1	193.00	0	0.00	191.50	1	938	0.11%
2022/02/08	1	188.50	0	0.00	187.00	1	951	0.11%
2022/01/24	0.1	185.00	0	0.00	184.00	0.1	1,029	0.01%
2022/01/20	1	194.50	1	194.00	194.50	0	1,084	0.00%
2022/01/18	0	0.00	7	191.71	190.00	-7	1,121	-0.62%
2022/01/17	5	189.00	0	0.00	190.50	5	1,135	0.44%
2022/01/14	1	181.50	0	0.00	185.00	1	1,151	0.09%
2022/01/11	1	199.00	3	199.00	197.50	-2	1,165	-0.17%
2022/01/10	1	204.00	1	205.00	205.00	0	1,155	0.00%
2022/01/07	0	0.00	1	205.00	205.50	-1	1,171	-0.09%
2022/01/06	1	224.50	1	222.50	219.00	0	1,134	0.00%
2022/01/05	1	217.00	0	0.00	222.00	1	1,106	0.09%
2022/01/04	9	218.33	14.1	218.40	221.50	-5.1	1,082	-0.47%
2022/01/03	4	198.38	1.1	207.64	212.00	2.9	974	0.30%
2021/12/30	1	196.00	1	197.50	195.00	0	916	0.00%
2021/12/28	0	0.00	3	195.00	196.00	-3	929	-0.32%
2021/12/27	1	194.00	1	192.50	192.50	0	944	0.00%
2021/12/24	0.2	193.50	0	0.00	192.50	0.2	955	0.02%
2021/12/23	1	196.00	0	0.00	193.50	1	967	0.10%
2021/12/17	0	0.00	1	192.00	192.00	-1	1,005	-0.10%
2021/12/16	1	197.00	1	197.50	197.00	0	1,007	0.00%
2021/12/10	0	0.00	1	191.50	193.50	-1	1,032	-0.10%
2021/12/08	1	195.50	1	194.00	194.00	0	1,082	0.00%
2021/12/02	0	0.00	0	195.00	193.00	0	1,179	0.00%
2021/12/01	0	193.00	1	196.50	195.50	-1	1,244	-0.08%
2021/11/30	0	0.00	1	193.00	190.50	-1	1,312	-0.08%
2021/11/29	0	185.50	1	185.00	187.00	-1	1,441	-0.07%
2021/11/23	2	190.25	1	190.00	187.00	1	1,601	0.06%
2021/11/22	3	194.00	3	195.83	194.00	0	1,614	0.00%
2021/11/19	1	195.50	1	196.50	195.00	0	1,641	0.00%
2021/11/18	1	199.50	12	199.63	197.00	-11	1,658	-0.66%
2021/11/17	9	203.00	4	200.00	200.50	5	1,682	0.30%
2021/11/16	5	191.80	2	191.50	192.00	3	1,657	0.18%
2021/11/15	3	195.50	3	195.83	195.00	0	1,692	0.00%
2021/11/12	3	192.50	3	193.00	193.00	0	1,716	0.00%
2021/11/11	3	191.00	6	192.90	192.50	-3	1,730	-0.18%
2021/11/10	1	190.56	1	188.50	190.50	0	1,759	0.00%
2021/11/09	1	187.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	1	186.50	1	186.00	185.00	0	1,806	0.00%
2021/11/05	1	188.00	2	188.00	189.00	-1	1,850	-0.05%
2021/11/04	5	189.50	5	189.50	192.00	0	1,878	0.00%
2021/11/03	1	186.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	1	187.50	1	188.50	180.50	0	1,915	0.00%
2021/11/01	0	0.00	12	194.75	193.50	-12	1,908	-0.63%
2021/10/29	6	193.08	4	192.13	191.50	2	1,909	0.10%
2021/10/28	1	186.50	0	0.00	189.50	1	1,889	0.05%
2021/10/27	1	186.00	1	184.00	185.50	0	1,915	0.00%
2021/10/26	2	182.00	1	179.50	179.00	1	1,927	0.05%
2021/10/22	1	180.00	2	182.25	183.00	-1	2,041	-0.05%
2021/10/21	1	179.00	1	182.00	175.50	0	2,093	0.00%
2021/10/20	1	179.50	0	0.00	178.00	1	2,194	0.05%
2021/10/19	1	174.00	1	175.00	177.50	0	2,269	0.00%
2021/10/12	0	0.00	1	169.50	168.00	-1	2,661	-0.04%
2021/10/06	0	0.00	1	166.50	166.50	-1	2,927	-0.03%
2021/10/05	0	0.00	1	163.00	168.00	-1	2,992	-0.03%
2021/10/04	3	162.50	3	163.33	160.50	0	3,004	0.00%
2021/10/01	1	169.50	1	168.50	165.50	0	3,041	0.00%
2021/09/29	1	169.50	1	168.50	166.00	0	3,145	0.00%
2021/09/28	0	0.00	30	175.98	176.50	-30	3,204	-0.94%
2021/09/27	0	0.00	15	180.00	175.50	-15	3,237	-0.46%
2021/09/23	0	0.00	25.1	180.80	179.00	-25.1	3,250	-0.77%
2021/09/22	1	177.50	1	175.50	178.00	0	3,270	0.00%
2021/09/17	2	179.00	13.1	181.00	180.50	-11.1	3,285	-0.34%
2021/09/16	1	178.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	10	177.00	30	175.50	179.00	-20	3,379	-0.59%
2021/09/14	25.1	183.06	30	177.54	181.50	-4.9	3,372	-0.15%
2021/09/13	0.1	174.00	0	0.00	173.00	0.1	3,344	0.00%
2021/09/09	0	0.00	5	173.10	174.00	-5	3,354	-0.15%
2021/09/08	2	173.75	71	170.08	170.00	-69	3,350	-2.06%
2021/09/07	5	177.20	4	176.75	178.00	1	3,327	0.03%
2021/09/06	23	186.20	153	187.69	181.50	-130	3,293	-3.95%	大賣/鉅額交易
2021/09/03	30	191.30	23	190.04	188.50	7	3,229	0.22%
2021/09/02	64	200.88	33.1	199.76	196.00	30.9	3,190	0.97%
2021/09/01	14	208.79	23	209.13	217.50	-9	3,053	-0.29%
2021/08/31	17	204.74	14	206.93	204.00	3	3,004	0.10%
2021/08/30	18	200.61	10	203.80	199.00	8	2,935	0.27%
2021/08/27	13	195.00	14	194.04	195.00	-1	2,904	-0.03%
2021/08/26	10	202.35	24	203.50	200.50	-14	2,894	-0.48%
2021/08/25	8	204.06	24	206.06	204.00	-16	2,879	-0.56%
2021/08/24	10	208.10	8	210.44	204.00	2	2,851	0.07%
2021/08/23	7	209.14	4	209.50	212.50	3	2,830	0.11%
2021/08/20	11	202.41	18	200.67	203.00	-7	2,794	-0.25%
2021/08/19	33	199.24	27.1	194.37	191.50	6	2,750	0.22%
2021/08/18	22	193.93	18	201.48	205.50	4	2,708	0.15%
2021/08/17	26.1	198.18	20	192.73	191.50	6.1	2,677	0.23%
2021/08/16	18	201.19	18	202.33	202.00	0	2,654	0.00%
2021/08/13	38	206.36	35	198.04	196.00	3	2,615	0.11%
2021/08/12	11	206.23	10	209.90	212.00	1	2,589	0.04%
2021/08/11	54	207.19	47	201.64	201.00	7	2,571	0.27%
2021/08/10	21	213.12	22	216.61	219.50	-1	2,533	-0.04%
2021/08/09	25	221.82	14	218.59	215.00	11	2,511	0.44%
2021/08/06	6.1	235.69	3	231.00	235.00	3.1	2,488	0.12%
2021/08/05	4	238.13	1	246.50	242.50	3	2,483	0.12%
2021/08/04	29	241.74	4	241.38	240.00	25	2,495	1.00%
2021/08/03	4	250.00	2	254.25	247.50	2	2,492	0.08%
2021/08/02	7	243.36	5	245.80	248.00	2	2,482	0.08%
2021/07/30	26	247.13	21	249.45	242.00	5	2,465	0.20%
2021/07/29	17	243.38	7	244.14	251.50	10	2,443	0.41%
2021/07/28	38	230.73	40	230.15	238.50	-2	2,415	-0.08%
2021/07/27	10	257.99	7	252.86	238.50	3	2,358	0.13%
2021/07/26	3	256.32	8	258.32	265.00	-5	2,319	-0.21%
2021/07/23	32.1	237.46	3.4	236.06	241.00	28.8	2,266	1.27%
2021/07/22	19	249.21	19	246.46	248.00	0	2,283	0.00%
2021/07/21	26	242.42	22.2	246.35	250.00	3.8	2,219	0.17%
2021/07/20	24.2	238.45	6	235.13	231.00	18.2	2,132	0.85%
2021/07/19	15.1	228.85	18.1	236.32	238.00	-3	2,079	-0.14%
2021/07/16	20.1	220.57	13	218.50	220.00	7.1	2,020	0.35%
2021/07/15	11	215.14	3.1	220.52	225.50	8	1,995	0.40%
2021/07/14	37	214.69	12.1	217.41	216.00	24.9	1,983	1.26%
2021/07/13	77	206.63	15.2	210.14	211.00	61.8	1,913	3.23%
2021/07/12	77	189.81	4.1	191.33	197.00	72.9	1,802	4.05%
2021/07/09	6	177.92	5	178.50	179.50	1	1,751	0.06%
2021/07/08	1	178.00	7	179.99	179.50	-6	1,774	-0.34%
2021/07/07	2	179.00	12	176.71	175.00	-10	1,753	-0.57%
2021/07/06	6	178.50	5.2	180.49	181.50	0.8	1,731	0.05%
2021/07/05	11	173.15	9	174.06	178.00	2	1,711	0.12%
2021/07/02	7	167.86	5	166.30	170.00	2	1,690	0.12%
2021/07/01	2	166.50	4	161.50	161.00	-2	1,788	-0.11%
2021/06/30	2	165.50	2	167.00	165.50	0	1,819	0.00%
2021/06/29	2	172.45	4	171.75	166.50	-2	1,856	-0.11%
2021/06/28	12	165.96	4.1	166.34	171.50	7.9	1,945	0.41%
2021/06/25	3	165.17	1	164.01	167.00	2	2,208	0.09%
2021/06/24	9	168.10	8	166.81	167.00	1	2,346	0.04%
2021/06/22	2	154.00	0	0.00	151.00	2	2,427	0.08%
2021/06/18	4	161.25	7	160.00	158.50	-3	2,420	-0.12%
2021/06/17	3	159.00	1	155.00	159.00	2	2,417	0.08%
2021/06/16	1	152.50	0	0.00	155.50	1	2,429	0.04%
2021/06/11	1	157.50	1	156.50	154.00	0	2,453	0.00%
2021/06/10	4	155.27	3	157.33	157.00	1	2,486	0.04%
2021/06/07	0	0.00	1	148.00	149.50	-1	2,562	-0.04%
2021/06/03	1	153.00	1	153.52	152.50	0	2,570	0.00%
2021/06/02	1	155.00	0	0.00	151.00	1	2,571	0.04%
2021/06/01	0	0.00	0	154.00	154.50	0	2,566	0.00%
2021/05/31	4	154.76	3	154.83	155.50	1	2,578	0.04%
2021/05/28	1	152.50	1	152.50	151.00	0	2,576	0.00%
2021/05/26	1	149.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	1	147.50	1	149.50	150.50	0	2,642	0.00%
2021/05/18	7	132.36	2	134.50	140.00	5	2,717	0.18%
2021/05/14	0.1	142.00	0	0.00	137.00	0.1	2,702	0.00%
2021/05/13	8	137.81	2	136.25	139.50	6	2,683	0.22%
2021/05/12	5.1	142.14	7	137.29	134.50	-1.9	2,666	-0.07%
2021/05/11	1	140.00	6	141.92	140.00	-5	2,631	-0.19%
2021/05/10	1	153.50	0	0.00	150.50	1	2,606	0.04%
2021/05/07	5	157.70	4	158.13	158.50	1	2,593	0.04%
2021/05/06	2	153.00	0	0.00	153.00	2	2,567	0.08%
2021/05/05	2	154.48	1	156.00	149.00	1	2,550	0.04%
2021/05/04	11	156.00	8.2	152.46	157.50	2.8	2,529	0.11%
2021/05/03	8.1	162.75	4	164.38	160.50	4.1	2,491	0.16%
2021/04/29	14	178.46	13	174.77	173.50	1	2,466	0.04%
2021/04/28	11.2	177.69	14.1	178.10	180.50	-2.9	2,412	-0.12%
2021/04/27	2	170.25	1	170.00	168.50	1	2,324	0.04%
2021/04/26	4	172.00	2	176.97	171.50	2	2,343	0.08%
2021/04/23	2	160.50	6	164.75	171.00	-4	2,301	-0.17%
2021/04/22	4	161.38	29	167.00	159.00	-25	2,295	-1.09%
2021/04/21	2	169.25	3	169.50	168.00	-1	2,271	-0.04%
2021/04/20	0	0.00	2	175.00	173.00	-2	2,251	-0.09%
2021/04/19	6	172.92	3	172.00	170.50	3	2,228	0.14%
2021/04/16	4	171.63	1.2	170.58	169.00	2.8	2,203	0.13%
2021/04/15	3	169.00	6	168.67	172.00	-3	2,187	-0.14%
2021/04/14	5	161.10	5	166.80	167.00	0	2,176	0.00%
2021/04/13	2	168.00	0	0.00	165.50	2	2,182	0.09%
2021/04/09	7.3	171.99	9	169.67	168.00	-1.7	2,139	-0.08%
2021/04/08	8	179.31	7	179.50	176.50	1	2,110	0.05%
2021/04/07	26	179.40	27.1	180.45	176.00	-1.1	2,068	-0.05%
2021/04/06	2	166.25	14	166.25	172.00	-12	1,947	-0.62%
2021/04/01	3	169.82	1	167.50	167.50	2	1,929	0.11%
2021/03/31	24	171.38	12.1	170.49	170.00	12	1,966	0.61%
2021/03/30	39.1	169.04	39.1	169.46	168.00	-0.1	1,857	0.00%
2021/03/29	14.1	157.88	13.2	157.59	162.00	0.9	1,580	0.06%
2021/03/26	2	142.75	22.1	144.13	147.50	-20.1	1,426	-1.41%
2021/03/25	24.1	140.60	39	142.29	138.00	-14.9	1,369	-1.09%
2021/03/24	3	136.84	5	135.90	135.50	-2	1,290	-0.15%
2021/03/23	1	133.50	1	134.00	135.00	0	1,286	0.00%
2021/03/22	1	134.00	0	0.00	133.50	1	1,295	0.08%
2021/03/19	1	137.50	2	136.25	136.00	-1	1,378	-0.07%
2021/03/18	1	135.00	0	134.00	136.00	1	1,525	0.06%
2021/03/17	2	141.00	2	136.75	134.00	0	1,554	0.00%
2021/03/16	2	137.99	2	137.75	136.50	0	1,528	0.00%
2021/03/15	8	136.50	24	134.52	138.00	-16	1,525	-1.05%
2021/03/12	4	130.50	3.1	130.83	130.00	0.9	1,465	0.06%
2021/03/11	3	129.00	15	130.20	131.00	-12	1,451	-0.83%
2021/03/09	1	127.00	1	128.00	126.00	0	1,475	0.00%
2021/03/08	2	127.00	5	128.60	126.50	-3	1,469	-0.20%
2021/03/05	2	125.00	2	127.00	126.00	0	1,464	0.00%
2021/03/04	6	128.25	3	127.33	126.50	3	1,464	0.21%
2021/02/26	2	128.50	2	128.00	128.00	0	1,477	0.00%
2021/02/25	15	132.47	9	130.78	131.00	6	1,478	0.41%
2021/02/24	2	131.25	6	131.42	133.00	-4	1,442	-0.28%
2021/02/23	3	127.67	2	128.25	128.00	1	1,406	0.07%
2021/02/22	1	128.50	7	129.07	130.00	-6	1,395	-0.43%
2021/02/19	0	123.25	1	123.50	124.50	-1	1,348	-0.07%
2021/02/17	2	121.00	3	121.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	2	117.75	117.50	-2	1,369	-0.15%
2021/02/04	0	0.00	1	112.00	113.00	-1	1,369	-0.07%
2021/02/01	1	113.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	2	116.00	1	116.50	114.00	1	1,388	0.07%
2021/01/28	1	116.50	0	0.00	116.00	1	1,388	0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	1	119.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	1	121.00	121.00	-1	1,379	-0.07%
2021/01/20	4	121.63	1	120.00	119.50	3	1,363	0.22%
2021/01/19	5	127.40	3	126.33	124.00	2	1,341	0.15%
2021/01/18	2	123.75	2	124.00	125.00	0	1,306	0.00%
2021/01/15	2.3	128.22	1	124.50	124.50	1.3	1,299	0.10%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/13	8.3	123.00	0	0.00	123.50	8.3	1,262	0.65%
2021/01/12	3.2	123.69	1	126.00	122.00	2.2	1,257	0.17%
2021/01/11	1	125.50	1	126.50	126.00	0	1,251	0.00%
2021/01/08	0	0.00	1	124.50	125.00	-1	1,276	-0.08%
2021/01/07	3	124.33	4	125.00	125.50	-1	1,277	-0.08%
2021/01/06	10	129.30	10	129.41	123.00	0	1,274	0.00%
2021/01/05	1	125.48	0	0.00	126.00	1	1,231	0.08%
2021/01/04	3	125.17	6	126.58	127.00	-3	1,258	-0.24%
2020/12/31	6.1	128.28	10	126.30	124.00	-3.9	1,268	-0.31%
2020/12/30	24.1	125.93	1	126.00	127.00	23.1	1,327	1.74%
2020/12/29	32.2	126.48	5.1	126.13	124.50	27.1	1,312	2.06%
2020/12/28	2	126.00	51.2	126.05	124.50	-49.2	1,296	-3.79%
2020/12/25	28.1	127.24	22.2	124.08	124.00	5.9	1,265	0.47%
2020/12/24	6.1	119.02	1	120.00	120.00	5.1	1,177	0.43%
2020/12/22	1	119.00	10	120.00	116.00	-9	1,168	-0.77%
2020/12/21	2	121.25	3	119.67	120.00	-1	1,157	-0.09%
2020/12/18	16	119.19	4	119.13	117.00	12	1,138	1.05%
2020/12/17	13.1	116.89	1	117.00	116.50	12.1	1,117	1.08%
2020/12/16	5.1	118.82	0	0.00	118.00	5.1	1,112	0.46%
2020/12/15	97	121.19	70	120.55	117.50	27	1,108	2.44%
2020/12/14	73.1	129.92	90	129.61	130.00	-16.9	1,009	-1.67%
2020/12/11	4	120.50	2.1	119.02	121.00	1.9	836	0.23%
2020/12/10	0	0.00	2	117.50	118.00	-2	798	-0.25%
2020/12/09	6	119.92	3	119.83	119.50	3	787	0.38%
2020/12/08	2	116.75	1	117.00	118.00	1	748	0.13%
2020/12/04	10	115.00	0	0.00	115.00	10	721	1.39%
2020/12/03	1.1	119.31	4	115.50	115.50	-2.9	714	-0.41%
2020/12/02	0	0.00	10	114.75	115.00	-10	673	-1.48%
2020/12/01	5	113.00	0	0.00	114.50	5	670	0.75%
2020/11/27	0	0.00	10	114.25	114.00	-10	672	-1.49%
2020/11/26	1	114.50	1	114.50	114.00	0	666	0.00%
2020/11/25	11	113.45	0	0.00	116.00	11	640	1.72%
2020/11/24	0	0.00	0.1	116.00	114.00	-0.1	620	-0.01%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/20	0.1	112.50	3	113.00	114.00	-2.9	621	-0.47%
2020/11/17	5	112.00	0	0.00	111.50	5	617	0.81%
2020/11/16	2	113.50	1	112.50	113.00	1	623	0.16%
2020/11/13	1	112.50	1	111.50	111.50	0	605	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/05	3	108.67	2	108.50	108.00	1	569	0.18%
2020/10/29	1	105.00	1	106.00	105.50	0	616	0.00%
2020/10/26	1	108.50	1	108.50	108.00	0	658	0.00%
2020/10/19	0	0.00	1	110.50	109.50	-1	679	-0.15%
2020/10/16	5	112.60	5	111.70	109.50	0	683	0.00%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/14	1	112.50	0	0.00	113.00	1	654	0.15%
2020/10/13	4	112.50	0	0.00	112.00	4	652	0.61%
2020/10/12	14	115.46	13	115.85	113.00	1	646	0.15%
2020/10/08	5	112.90	2	113.00	114.50	3	615	0.49%
2020/10/07	11	114.45	11	114.82	112.00	0	594	0.00%
2020/09/28	0	0.00	1	102.00	103.00	-1	737	-0.14%
2020/09/25	1	101.50	1	102.00	100.00	0	872	0.00%
2020/09/23	1	105.00	1	105.50	105.50	0	896	0.00%
2020/09/14	1	105.00	1	105.50	106.50	0	981	0.00%
2020/09/09	1	105.50	1	106.00	106.50	0	1,000	0.00%
2020/08/26	0	0.00	1	108.50	111.00	-1	1,343	-0.07%
2020/08/25	1	108.00	1	107.50	107.50	0	1,346	0.00%
2020/08/24	1	109.50	0	0.00	108.00	1	1,395	0.07%
2020/08/21	1	104.50	1	102.50	104.50	0	1,398	0.00%
2020/08/11	0	0.00	1	111.00	110.50	-1	1,495	-0.07%
2020/08/10	1	111.00	3	111.67	111.00	-2	1,509	-0.13%
2020/08/07	2	112.00	1	111.50	111.50	1	1,558	0.06%
2020/08/06	1	114.00	9	116.00	113.50	-8	1,565	-0.51%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	121.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	2	120.00	121.00	-2	1,706	-0.12%
2020/07/30	2	118.75	3	120.83	118.50	-1	1,766	-0.06%
2020/07/27	1	116.00	0	0.00	116.00	1	1,783	0.06%
2020/07/23	1	118.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	120.00	2	121.00	120.00	-1	1,781	-0.06%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	0	0.00	1	117.00	116.50	-1	1,812	-0.06%
2020/07/17	1	116.00	1	117.50	115.50	0	1,818	0.00%
2020/07/15	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	11	116.77	11	117.41	115.50	0	1,834	0.00%
2020/07/09	17	121.53	5	120.20	119.00	12	1,826	0.66%
2020/07/08	4	119.13	5	119.30	121.00	-1	1,803	-0.06%
2020/07/07	34	124.65	5	123.70	119.50	29	1,772	1.64%
2020/07/06	5	128.10	7	128.07	132.00	-2	1,643	-0.12%
2020/07/03	2	120.75	4	120.63	120.00	-2	1,521	-0.13%
2020/07/01	3	121.00	3	119.50	119.50	0	1,513	0.00%
2020/06/30	0	0.00	2	116.50	117.50	-2	1,483	-0.13%
2020/06/24	1	119.00	0	0.00	119.00	1	1,467	0.07%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/18	1	113.50	0	0.00	114.00	1	1,454	0.07%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/12	2	111.25	6	111.50	113.00	-4	1,457	-0.27%
2020/06/11	0	0.00	11	115.45	114.00	-11	1,452	-0.76%
2020/06/10	3	119.67	0	0.00	117.50	3	1,439	0.21%
2020/06/09	1	120.50	2	120.25	119.00	-1	1,439	-0.07%
2020/06/08	16	122.72	4	121.50	120.00	12	1,430	0.84%
2020/06/05	2	122.75	3	121.83	123.00	-1	1,383	-0.07%
2020/06/04	3	121.33	1	119.00	123.50	2	1,350	0.15%
2020/06/03	6	122.08	7	120.14	120.50	-1	1,313	-0.08%
2020/06/02	6	118.25	4	118.75	118.00	2	1,218	0.16%
2020/05/29	5	115.70	8	113.75	113.50	-3	1,161	-0.26%
2020/05/28	0	0.00	4	116.63	118.00	-4	1,113	-0.36%
2020/05/27	3	116.00	1	116.00	116.00	2	1,099	0.18%
2020/05/26	3	116.50	5	116.70	116.00	-2	1,094	-0.18%
2020/05/25	2	115.50	1	115.50	116.50	1	1,072	0.09%
2020/05/22	7	113.71	7	111.29	111.00	0	1,053	0.00%
2020/05/20	3	115.67	2	116.75	118.00	1	1,036	0.10%
2020/05/19	1	112.00	2	114.00	115.00	-1	1,048	-0.10%
2020/05/18	2	110.00	3	110.50	111.00	-1	1,044	-0.10%
2020/05/15	6	114.92	10	111.95	112.00	-4	1,034	-0.39%
2020/05/14	8	120.94	9	116.94	113.50	-1	1,018	-0.10%
2020/05/13	3	115.83	4	116.00	118.00	-1	968	-0.10%
2020/05/12	11	117.32	11	116.05	115.50	0	952	0.00%
2020/05/11	3	120.83	4	121.13	120.50	-1	928	-0.11%
2020/05/08	13	119.85	5	118.50	119.00	8	895	0.89%
2020/05/07	14	115.46	15	117.57	119.00	-1	845	-0.12%
2020/05/06	9	110.28	6	110.75	109.50	3	779	0.38%
2020/05/05	1	103.50	1	105.00	107.00	0	714	0.00%
2020/04/30	0	0.00	1	99.50	99.00	-1	672	-0.15%
2020/04/29	1	98.40	1	98.70	98.60	0	678	0.00%
2020/04/24	11	97.37	11	97.65	97.00	0	680	0.00%
2020/04/23	2	96.70	2	95.20	96.00	0	656	0.00%
2020/04/22	0	0.00	1	91.00	92.00	-1	626	-0.16%
2020/04/21	1	89.20	0	0.00	88.70	1	617	0.16%
2020/04/20	1	90.30	2	90.15	90.20	-1	614	-0.16%
2020/04/16	2	90.10	3	89.47	89.70	-1	608	-0.16%
2020/04/15	1	88.40	0	0.00	89.20	1	600	0.17%
2020/04/09	3	86.10	2	85.00	84.50	1	604	0.17%
2020/04/08	2	84.00	1	85.40	86.00	1	607	0.16%
2020/04/07	8	82.16	8	83.00	83.80	0	641	0.00%
2020/03/24	0	0.00	1	70.80	72.00	-1	673	-0.15%
2020/03/23	0	67.50	0	0.00	67.20	0	689	0.00%
2020/03/20	0	0.00	1	68.10	69.60	-1	711	-0.14%
2020/03/19	1	67.70	2	63.90	63.90	-1	713	-0.14%
2020/03/18	1	73.40	0	0.00	71.00	1	708	0.14%
2020/03/17	0	73.80	0	0.00	72.00	0	708	0.00%
2020/03/12	0	0.00	1	93.20	92.10	-1	689	-0.14%
2020/03/05	7	109.36	8	108.06	107.00	-1	706	-0.14%
2020/03/04	1	107.00	0	0.00	107.00	1	690	0.14%
2020/02/21	1	108.00	2	108.25	108.00	-1	690	-0.14%
2020/02/20	2	112.75	2	111.75	108.00	0	687	0.00%
2020/02/18	1	103.50	3	103.00	102.00	-2	649	-0.31%
2020/02/17	1	104.50	0	0.00	103.50	1	651	0.15%
2020/02/13	1	101.00	1	101.00	101.00	0	661	0.00%
2020/02/11	2	100.25	0	0.00	99.60	2	682	0.29%
2020/02/06	0	0.00	1	99.10	101.00	-1	767	-0.13%
2020/01/06	0	0.00	2	114.50	114.00	-2	1,283	-0.16%
2020/01/03	2	116.50	5	117.50	116.00	-3	1,292	-0.23%
2019/12/31	1	120.50	4	120.00	119.50	-3	1,348	-0.22%
2019/12/30	1	118.00	10	118.05	118.50	-9	1,343	-0.67%
2019/12/27	14	118.07	0	0.00	118.00	14	1,332	1.05%
2019/12/26	2	116.75	0	0.00	116.00	2	1,339	0.15%
2019/12/25	1	115.00	1	115.50	116.50	0	1,340	0.00%
2019/12/24	2	117.00	2	113.50	113.50	0	1,354	0.00%
2019/12/20	5	116.10	5	116.10	115.50	0	1,359	0.00%
2019/12/18	2	114.00	2	114.00	114.00	0	1,361	0.00%
2019/12/17	2	113.00	1	113.00	112.50	1	1,374	0.07%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/06	2	115.75	1	117.00	115.00	1	1,541	0.06%
2019/11/28	0	0.00	1	114.50	114.50	-1	1,610	-0.06%
2019/11/27	1	114.00	0	0.00	114.50	1	1,612	0.06%
2019/11/22	0	0.00	1	113.00	112.00	-1	1,706	-0.06%
2019/11/20	0	0.00	0	114.50	113.00	0	1,728	0.00%
2019/11/13	2	115.50	1	116.00	115.00	1	1,895	0.05%
2019/11/11	2	113.75	3	113.33	111.00	-1	1,894	-0.05%
2019/11/08	1	115.50	1	115.00	115.00	0	1,884	0.00%
2019/11/07	6	116.33	9	117.06	114.00	-3	1,883	-0.16%
2019/11/05	1	126.00	1	127.00	126.50	0	1,824	0.00%
2019/11/04	1	127.50	2	128.00	126.00	-1	1,836	-0.05%
2019/11/01	1	125.50	1	125.50	127.00	0	1,835	0.00%
2019/10/31	12	126.29	4	124.50	124.50	8	1,842	0.43%
2019/10/30	3	127.50	2	127.00	126.50	1	1,831	0.05%
2019/10/29	2	125.75	2	127.00	125.00	0	1,820	0.00%
2019/10/28	26	131.94	39	132.59	127.50	-13	1,806	-0.72%
2019/10/25	24	128.94	14	128.07	129.50	10	1,704	0.59%
2019/10/24	1	125.50	1	124.50	125.50	0	1,601	0.00%
2019/10/23	10	126.60	13	125.42	124.00	-3	1,653	-0.18%
2019/10/22	4	125.25	3	124.83	124.50	1	1,614	0.06%
2019/10/21	2	122.75	4	122.38	124.50	-2	1,574	-0.13%
2019/10/18	3	122.00	1	123.00	121.00	2	1,569	0.13%
2019/10/17	1	121.00	2	121.00	122.00	-1	1,569	-0.06%
2019/10/16	7	122.93	4	122.63	121.00	3	1,575	0.19%
2019/10/14	3	121.00	2	121.50	122.00	1	1,599	0.06%
2019/10/08	10	123.75	10	123.80	121.50	0	1,606	0.00%
2019/10/07	2	121.25	0	0.00	121.00	2	1,564	0.13%
2019/10/04	3	121.33	3	122.50	121.50	0	1,578	0.00%
2019/10/03	0	0.00	8	119.00	120.00	-8	1,558	-0.51%
2019/10/02	9	120.61	1	120.00	120.00	8	1,627	0.49%
2019/10/01	0	0.00	1	118.50	120.00	-1	1,631	-0.06%
2019/09/27	3	115.17	3	115.33	115.50	0	1,641	0.00%
2019/09/26	1	120.00	3	119.67	118.50	-2	1,649	-0.12%
2019/09/25	2	119.00	0	0.00	119.00	2	1,718	0.12%
2019/09/24	1	121.50	1	121.50	120.50	0	1,738	0.00%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,723	-0.06%
2019/09/20	3	122.33	1	125.00	121.50	2	1,722	0.12%
2019/09/19	10	126.35	11	126.41	123.00	-1	1,692	-0.06%
2019/09/18	0	0.00	1	121.50	122.00	-1	1,547	-0.06%
2019/09/16	1	119.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/10	4	121.50	5	121.30	120.50	-1	1,598	-0.06%
2019/09/09	10	122.80	13	123.00	123.50	-3	1,575	-0.19%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/03	1	116.50	0	0.00	117.00	1	1,479	0.07%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	2	119.75	4	117.75	117.00	-2	1,473	-0.14%
2019/08/28	3	121.83	4	123.00	121.00	-1	1,445	-0.07%
2019/08/27	2	121.00	5	119.60	119.00	-3	1,403	-0.21%
2019/08/26	2	116.00	15	115.73	115.50	-13	1,384	-0.94%
2019/08/22	17	123.79	1	120.50	120.00	16	1,358	1.18%
2019/08/21	2	120.25	4	120.38	123.00	-2	1,317	-0.15%
2019/08/20	7	119.93	1	121.00	118.50	6	1,287	0.47%
2019/08/19	4	119.50	2	118.00	117.50	2	1,240	0.16%
2019/08/16	0	0.00	2	115.50	116.00	-2	1,215	-0.16%
2019/08/14	2	114.25	0	0.00	113.00	2	1,206	0.17%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	114.50	3	115.50	114.50	-2	1,269	-0.16%
2019/08/08	0	0.00	6	112.58	113.00	-6	1,280	-0.47%
2019/08/07	7	111.79	5	111.40	110.50	2	1,275	0.16%
2019/08/06	2	113.75	0	0.00	114.00	2	1,272	0.16%
2019/08/05	2	116.00	1	115.50	114.00	1	1,259	0.08%
2019/08/02	0	0.00	2	117.50	116.50	-2	1,254	-0.16%
2019/08/01	2	120.50	2	120.50	120.50	0	1,251	0.00%
2019/07/31	2	117.75	2	119.00	120.50	0	1,252	0.00%
2019/07/30	10	117.60	8	117.56	118.00	2	1,253	0.16%
2019/07/29	0	0.00	4	122.63	122.50	-4	1,267	-0.32%
2019/07/26	1	124.00	2	124.50	124.50	-1	1,275	-0.08%
2019/07/25	10	126.00	6	125.42	125.50	4	1,301	0.31%
2019/07/24	2	120.25	2	120.00	121.50	0	1,237	0.00%
2019/07/19	2	119.00	0	0.00	119.50	2	1,203	0.17%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/16	6	123.00	7	122.50	120.50	-1	1,171	-0.09%
2019/07/15	2	117.50	0	0.00	119.50	2	1,105	0.18%
2019/07/12	0	0.00	2	117.00	118.50	-2	1,099	-0.18%
2019/07/10	3	117.67	4	117.13	118.50	-1	1,065	-0.09%
2019/07/09	3	114.00	5	115.20	115.50	-2	1,039	-0.19%
2019/07/08	6	118.50	5	118.00	114.50	1	1,025	0.10%
2019/07/05	2	115.50	1	113.50	116.50	1	958	0.10%
2019/07/04	6	113.33	5	113.10	112.50	1	931	0.11%
2019/07/03	2	111.75	1	111.50	112.00	1	909	0.11%
2019/07/02	7	111.71	15	111.93	112.50	-8	895	-0.89%
2019/07/01	2	106.50	4	105.50	107.00	-2	831	-0.24%
2019/06/28	0	0.00	2	102.00	102.50	-2	813	-0.25%
2019/06/27	4	103.25	1	103.50	103.00	3	817	0.37%
2019/06/24	7	105.93	7	105.86	106.00	0	803	0.00%
2019/06/21	0	102.00	0	0.00	102.00	0	762	0.00%
2019/06/20	1	102.50	0	0.00	104.00	1	759	0.13%
2019/06/18	2	103.00	1	104.00	102.00	1	765	0.13%
2019/06/14	0	0.00	1	99.90	99.90	-1	762	-0.13%
2019/06/13	3	100.83	3	100.00	100.00	0	782	0.00%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/06/11	1	100.50	1	101.50	99.80	0	825	0.00%
2019/06/10	0	0.00	3	100.67	100.50	-3	852	-0.35%
2019/06/05	1	97.60	0	0.00	96.00	1	893	0.11%
2019/06/03	2	98.00	2	98.35	97.00	0	931	0.00%
2019/05/31	2	97.35	1	97.70	98.50	1	929	0.11%
2019/05/30	1	96.70	1	97.30	97.00	0	930	0.00%
2019/05/27	1	99.90	0	0.00	96.10	1	970	0.10%
2019/05/24	1	99.60	0	0.00	99.30	1	1,002	0.10%
2019/05/23	2	100.00	0	0.00	99.80	2	1,016	0.20%
2019/05/22	2	103.00	2	103.50	101.00	0	1,024	0.00%
2019/05/21	0	0.00	1	102.00	103.50	-1	1,031	-0.10%
2019/05/20	1	102.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	7	105.71	7	106.71	104.00	0	1,066	0.00%
2019/05/16	4	104.25	3	103.67	103.00	1	1,025	0.10%
2019/05/14	2	96.30	2	100.75	102.00	0	1,107	0.00%
2019/05/10	1	99.40	3	100.87	100.50	-2	1,145	-0.17%
2019/05/09	2	102.25	0	0.00	100.00	2	1,151	0.17%
2019/05/08	1	103.50	3	102.83	104.50	-2	1,159	-0.17%
2019/05/07	1	104.50	1	105.50	105.00	0	1,181	0.00%
2019/05/06	1	103.50	4	105.00	103.00	-3	1,204	-0.25%
2019/05/03	6	102.67	5	101.60	103.50	1	1,193	0.08%
2019/05/02	4	102.38	8	101.66	103.00	-4	1,263	-0.32%
2019/04/30	2	94.60	2	94.65	95.00	0	1,281	0.00%
2019/04/29	3	97.67	2	98.10	95.60	1	1,406	0.07%
2019/04/26	0	0.00	1	100.00	99.40	-1	1,494	-0.07%
2019/04/24	2	101.25	2	102.00	101.00	0	1,633	0.00%
2019/04/22	1	101.50	1	102.50	101.50	0	1,704	0.00%
2019/04/19	1	101.50	1	100.50	101.00	0	1,712	0.00%
2019/04/18	1	100.50	1	103.50	100.00	0	1,725	0.00%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/12	2	100.75	1	100.00	100.00	1	1,837	0.05%
2019/04/11	1	102.50	0	0.00	102.00	1	1,840	0.05%
2019/04/10	1	106.00	1	105.50	104.50	0	1,851	0.00%
2019/04/09	1	105.00	11	105.05	105.50	-10	1,903	-0.53%
2019/04/08	1	104.50	0	0.00	104.50	1	1,934	0.05%
2019/04/03	0	0.00	1	102.50	104.50	-1	1,951	-0.05%
2019/03/29	2	104.75	1	104.50	104.00	1	1,972	0.05%
2019/03/28	1	104.00	3	105.33	103.50	-2	2,021	-0.10%
2019/03/26	2	104.00	3	103.67	103.50	-1	2,090	-0.05%
2019/03/25	3	103.17	0	0.00	103.00	3	2,120	0.14%
2019/03/22	6	106.50	4	107.25	106.50	2	2,144	0.09%
2019/03/21	3	106.83	2	107.50	107.00	1	2,163	0.05%
2019/03/20	1	106.00	1	107.00	104.50	0	2,223	0.00%
2019/03/19	3	106.50	0	0.00	105.50	3	2,288	0.13%
2019/03/15	1	105.50	0	0.00	107.50	1	2,363	0.04%
2019/03/13	3	106.67	2	107.00	105.50	1	2,438	0.04%
2019/03/12	4	109.50	3	109.50	108.00	1	2,501	0.04%
2019/03/08	2	115.25	1	116.00	116.00	1	2,542	0.04%
2019/03/07	3	122.00	3	122.17	119.50	0	2,581	0.00%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	0	0.00	1	123.50	123.00	-1	2,675	-0.04%
2019/02/27	3	120.00	3	121.00	121.50	0	2,681	0.00%
2019/02/26	1	121.50	1	120.50	120.50	0	2,677	0.00%
2019/02/25	0	0.00	1	124.50	122.00	-1	2,694	-0.04%
2019/02/22	4	121.38	3	123.50	120.00	1	2,673	0.04%
2019/02/20	2	122.25	13	122.50	122.50	-11	2,691	-0.41%
2019/02/19	4	124.50	4	126.88	122.00	0	2,684	0.00%
2019/02/18	1	122.50	1	122.00	122.50	0	2,659	0.00%
2019/02/15	1	121.50	1	121.50	119.00	0	2,648	0.00%
2019/02/14	9	126.39	6	126.83	122.50	3	2,633	0.11%
2019/02/13	0	0.00	2	125.00	121.00	-2	2,572	-0.08%
2019/02/12	1	123.50	3	122.33	122.00	-2	2,546	-0.08%
2019/02/11	0	0.00	1	119.00	121.50	-1	2,537	-0.04%
2019/01/30	1	117.00	1	117.50	116.50	0	2,539	0.00%
2019/01/29	1	116.50	4	116.25	116.00	-3	2,561	-0.12%
2019/01/28	1	122.50	2	121.50	119.00	-1	2,548	-0.04%
2019/01/25	4	122.87	6	123.50	121.00	-2	2,541	-0.08%
2019/01/24	4	120.50	3	120.67	120.00	1	2,530	0.04%
2019/01/23	16	125.16	21	124.38	121.50	-5	2,523	-0.20%
2019/01/22	12	121.58	7	121.71	122.00	5	2,447	0.20%
2019/01/21	34	121.06	39	120.69	123.00	-5	2,398	-0.21%
2019/01/18	13	114.23	12	114.00	116.00	1	2,287	0.04%
2019/01/17	9	111.61	9	111.33	109.00	0	2,205	0.00%
2019/01/16	47	114.67	40	114.49	111.50	7	2,183	0.32%
2019/01/15	0	0.00	1	104.50	113.00	-1	2,081	-0.05%
2019/01/14	3	104.17	2	104.25	103.00	1	2,027	0.05%
2019/01/11	1	108.50	1	109.00	106.00	0	2,039	0.00%
2019/01/09	1	107.50	1	108.50	110.00	0	2,057	0.00%
2019/01/08	1	108.00	1	109.00	108.00	0	2,061	0.00%
2019/01/07	5	106.70	5	107.90	106.50	0	2,039	0.00%
2019/01/04	11	104.23	13	101.99	106.50	-2	2,047	-0.10%
2019/01/03	1	101.50	0	0.00	101.50	1	2,005	0.05%
2019/01/02	4	105.50	6	106.67	105.50	-2	2,023	-0.10%
2018/12/28	9	105.61	10	106.90	105.00	-1	2,026	-0.05%
2018/12/27	2	102.50	2	103.25	103.50	0	1,993	0.00%
2018/12/26	7	105.93	4	103.50	100.00	3	1,981	0.15%
2018/12/25	2	104.50	1	105.00	104.00	1	1,962	0.05%
2018/12/24	2	110.50	2	110.00	110.00	0	1,966	0.00%
2018/12/22	11	112.68	11	112.95	113.00	0	1,959	0.00%
2018/12/21	3	109.17	3	106.33	115.50	0	1,976	0.00%
2018/12/20	5	110.40	7	112.00	109.00	-2	1,969	-0.10%
2018/12/19	2	121.00	2	120.00	117.00	0	1,984	0.00%
2018/12/18	3	119.33	2	120.75	119.00	1	1,981	0.05%
2018/12/17	1	128.00	0	0.00	125.50	1	1,959	0.05%
2018/12/14	3	125.17	2	125.75	126.00	1	1,932	0.05%
2018/12/13	6	128.08	16	129.06	127.00	-10	1,913	-0.52%
2018/12/12	21	130.29	9	130.28	128.00	12	1,841	0.65%
2018/12/11	5	120.80	4	121.63	120.50	1	1,772	0.06%
2018/12/10	5	119.40	10	118.70	119.50	-5	1,738	-0.29%
2018/12/07	5	116.70	3	113.50	117.00	2	1,690	0.12%
2018/12/06	5	116.80	5	119.70	109.50	0	1,628	0.00%
2018/12/05	9	125.44	9	126.50	121.50	0	1,587	0.00%
2018/12/04	2	126.00	4	127.13	127.00	-2	1,507	-0.13%
2018/12/03	5	134.20	6	135.25	134.50	-1	1,483	-0.07%
2018/11/30	3	122.83	1	125.00	125.00	2	1,424	0.14%
2018/11/29	9	117.06	7	118.29	116.00	2	1,371	0.15%
2018/11/28	3	114.33	2	115.75	117.00	1	1,336	0.07%
2018/11/26	3	91.40	3	91.70	97.50	0	1,283	0.00%
2018/11/23	3	92.33	5	91.06	89.70	-2	1,283	-0.16%
2018/11/22	1	98.00	4	94.33	91.00	-3	1,322	-0.23%
2018/11/20	2	91.30	1	90.90	92.00	1	1,333	0.08%
2018/11/15	4	85.90	0	0.00	85.30	4	1,334	0.30%
2018/11/08	0	0.00	6	87.25	85.70	-6	1,389	-0.43%
2018/11/07	6	84.92	0	0.00	84.80	6	1,395	0.43%
2018/11/06	2	86.00	3	85.93	80.00	-1	1,408	-0.07%
2018/11/05	1	81.30	0	0.00	81.30	1	1,435	0.07%
2018/11/02	3	79.87	3	78.90	79.20	0	1,455	0.00%
2018/10/31	0	0.00	1	74.80	78.50	-1	1,548	-0.06%
2018/10/30	1	72.20	0	0.00	72.50	1	1,533	0.07%
2018/10/26	0	0.00	1	70.00	69.90	-1	1,610	-0.06%
2018/10/23	5	76.74	5	76.80	76.00	0	1,745	0.00%
2018/10/18	4	80.85	4	81.30	80.10	0	1,841	0.00%
2018/10/11	0	0.00	1	88.30	88.20	-1	1,872	-0.05%
2018/10/09	5	100.06	5	98.52	98.00	0	1,915	0.00%
2018/10/05	3	108.17	3	117.00	108.00	0	1,984	0.00%
2018/10/02	38	121.71	38	122.99	120.00	0	1,998	0.00%
2018/09/28	1	121.50	0	0.00	116.00	1	2,023	0.05%
2018/09/27	44	122.27	44	122.55	118.00	0	2,042	0.00%
2018/09/26	17	119.26	18	119.81	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	2	113.75	117.50	-2	2,048	-0.10%
2018/09/21	2	106.50	2	105.00	107.00	0	2,065	0.00%
2018/09/20	1	101.50	0	0.00	101.00	1	2,087	0.05%
2018/09/14	5	104.50	5	105.00	109.00	0	2,212	0.00%
2018/09/10	3	107.33	3	106.67	105.00	0	2,357	0.00%
2018/09/07	0	0.00	1	121.00	115.00	-1	2,380	-0.04%
2018/09/05	0	0.00	1	123.00	122.50	-1	2,412	-0.04%
2018/09/03	0	0.00	1	125.00	120.00	-1	2,476	-0.04%
2018/08/30	15	124.83	14	124.82	129.00	1	2,494	0.04%
2018/08/29	4	125.75	5	124.30	124.50	-1	2,486	-0.04%
2018/08/28	8	119.50	5	120.50	118.00	3	2,459	0.12%
2018/08/24	2	123.50	2	124.00	117.50	0	2,452	0.00%
2018/08/23	2	128.00	2	128.50	128.00	0	2,539	0.00%
2018/08/21	1	131.00	1	131.50	131.50	0	2,724	0.00%
2018/08/20	2	130.50	4	129.50	130.00	-2	2,783	-0.07%
2018/08/17	6	133.42	7	138.29	130.00	-1	2,808	-0.04%
2018/08/15	2	128.00	2	128.50	132.50	0	2,849	0.00%
2018/08/14	3	133.17	1	133.00	132.00	2	2,817	0.07%
2018/08/13	3	129.33	2	132.50	136.00	1	2,788	0.04%
2018/08/10	5	140.70	7	144.79	137.50	-2	2,747	-0.07%
2018/08/09	1	153.00	1	152.50	152.50	0	2,687	0.00%
2018/08/08	7	154.93	5	154.30	157.00	2	2,663	0.08%
2018/08/07	31	158.11	14	155.93	152.00	17	2,612	0.65%
2018/08/03	4	146.25	8	147.75	149.00	-4	2,532	-0.16%
2018/08/02	10	150.95	3	149.50	147.00	7	2,506	0.28%
2018/08/01	5	151.30	7	152.43	151.00	-2	2,446	-0.08%
2018/07/31	4	147.75	3	149.67	144.50	1	2,366	0.04%
2018/07/30	7	144.07	8	143.25	147.50	-1	2,317	-0.04%
2018/07/27	5	146.70	6	149.33	143.00	-1	2,275	-0.04%
2018/07/26	1	139.50	3	139.50	142.00	-2	2,205	-0.09%
2018/07/25	0	0.00	1	134.50	134.50	-1	2,155	-0.05%
2018/07/24	17	136.82	18	138.17	135.00	-1	2,150	-0.05%
2018/07/23	9	128.67	8	129.88	132.00	1	2,104	0.05%
2018/07/20	3	129.17	1	127.00	131.00	2	2,083	0.10%
2018/07/18	4	137.88	3	137.83	136.00	1	2,046	0.05%
2018/07/17	14	146.57	14	145.64	141.00	0	2,027	0.00%
2018/07/16	1	152.50	1	147.00	149.50	0	2,011	0.00%
2018/07/13	2	140.75	2	141.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	137.00	139.00	-1	1,930	-0.05%
2018/07/11	3	135.00	5	134.80	132.50	-2	1,911	-0.10%
2018/07/09	3	133.50	3	132.67	128.50	0	1,867	0.00%
2018/07/06	11	126.27	12	125.33	133.50	-1	1,849	-0.05%
2018/07/05	6	132.33	5	129.80	128.00	1	1,811	0.06%
2018/07/04	14	143.07	9	141.56	141.50	5	1,773	0.28%
2018/07/03	29	146.64	27	146.63	144.00	2	1,749	0.11%
2018/07/02	0	0.00	3	142.67	139.00	-3	1,665	-0.18%
2018/06/29	4	136.00	4	134.63	131.50	0	1,622	0.00%
2018/06/28	1	131.00	0	0.00	134.00	1	1,588	0.06%
2018/06/27	0	0.00	10	139.80	132.50	-10	1,565	-0.64%
2018/06/26	15	132.07	5	130.60	134.50	10	1,513	0.66%
2018/06/25	1	129.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	3	133.83	2	136.00	134.00	1	1,445	0.07%
2018/06/21	2	141.25	5	136.30	143.00	-3	1,414	-0.21%
2018/06/20	5	137.60	9	143.00	130.00	-4	1,368	-0.29%
2018/06/19	4	145.50	2	139.25	139.00	2	1,330	0.15%
2018/06/15	5	155.30	3.5	153.14	154.00	1.5	1,312	0.11%
2018/06/14	2	161.00	2	159.25	161.00	0	1,277	0.00%
2018/06/12	1	155.00	8	157.75	158.00	-7	1,249	-0.56%
2018/06/11	3	150.50	7	153.71	161.50	-4	1,231	-0.32%
2018/06/08	8	145.25	3	137.67	147.00	5	1,208	0.41%
2018/06/07	0	0.00	1	137.00	136.50	-1	1,184	-0.08%
2018/06/06	1	129.00	1	135.00	135.50	0	1,170	0.00%
2018/06/05	1	135.00	1	127.00	128.50	0	1,168	0.00%
2018/06/04	2	132.50	1	132.00	134.00	1	1,162	0.09%
2018/06/01	1.5	130.33	1	124.50	134.00	0.5	1,166	0.04%
2018/05/31	9	137.83	18	134.03	126.50	-9	1,148	-0.78%
2018/05/30	28	126.04	15	126.50	129.50	13	1,041	1.25%
2018/05/29	11	117.32	1	118.00	118.00	10	946	1.06%
2018/05/28	4	103.25	8	105.50	107.50	-4	870	-0.46%
2018/05/25	4	99.88	0	0.00	97.80	4	844	0.47%
2018/05/24	5	97.04	2	98.55	99.90	3	841	0.36%
2018/05/02	0	0.00	2	88.20	87.20	-2	1,121	-0.18%
2018/04/27	1	90.20	0	0.00	90.40	1	1,239	0.08%
2018/04/26	0	91.40	0	0.00	89.40	0	1,238	0.00%
2018/04/23	1	95.00	0	0.00	94.50	1	1,218	0.08%
2018/04/20	3	102.23	0	0.00	99.70	3	1,201	0.25%
2018/04/19	3	100.83	3	101.17	102.00	0	1,170	0.00%
2018/04/18	0	0.00	2	92.90	94.00	-2	1,137	-0.18%
2018/04/17	1	91.50	2	93.40	91.50	-1	1,134	-0.09%
2018/04/16	2	95.40	0	0.00	93.40	2	1,131	0.18%
2018/04/13	0	0.00	1	98.00	97.10	-1	1,124	-0.09%
2018/04/12	1	97.60	0	0.00	97.20	1	1,125	0.09%
2018/04/11	0	0.00	1	98.50	99.20	-1	1,120	-0.09%
2018/04/10	1	95.60	0	0.00	99.60	1	1,113	0.09%
2018/04/03	0	0.00	3	96.13	95.40	-3	1,097	-0.27%
2018/04/02	2	97.40	0	0.00	97.10	2	1,093	0.18%
2018/03/27	1	101.00	0	0.00	101.00	1	1,084	0.09%
2018/03/26	0	0.00	1	102.00	103.00	-1	1,077	-0.09%
2018/03/22	1	104.50	0	0.00	104.50	1	1,063	0.09%
2018/03/21	1	106.00	9	102.67	106.00	-8	1,039	-0.77%
2018/03/19	5	99.04	0	0.00	98.10	5	1,009	0.50%
2018/03/16	1	96.70	1	102.00	100.50	0	1,000	0.00%
2018/03/15	2	95.90	0	0.00	95.00	2	984	0.20%
2018/03/13	2	103.50	0	0.00	103.50	2	950	0.21%
2018/02/23	0	0.00	5	110.10	114.00	-5	717	-0.70%
2018/02/22	2	99.25	0	0.00	104.00	2	666	0.30%
2018/02/21	0	0.00	1	92.80	94.70	-1	618	-0.16%
2018/02/12	1	89.00	1	87.20	88.50	0	589	0.00%
2018/02/09	0	0.00	1	84.10	84.00	-1	571	-0.17%
2018/02/08	1	84.90	0	0.00	84.70	1	560	0.18%
2018/02/02	0	0.00	1	87.10	86.10	-1	469	-0.21%
2018/02/01	2	92.30	0	0.00	90.20	2	452	0.44%
2018/01/31	3	94.50	0	0.00	95.80	3	423	0.71%
2018/01/30	0	0.00	5	92.86	96.00	-5	388	-1.29%
2018/01/29	1	84.50	0	0.00	88.00	1	345	0.29%
2018/01/26	1	82.20	50	82.71	84.50	-49	315	-15.53%
2018/01/25	10	84.59	5	84.90	81.90	5	284	1.76%
2018/01/24	45	80.67	2	79.20	85.00	43	257	16.71%
2018/01/23	5	73.62	0	0.00	81.00	5	203	2.46%