太欣 (5302)-新光-台南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	10.00	0	0.00	10.10	5	164	3.04%
2024/12/05	0.1	10.30	0	0.00	10.20	0.1	171	0.06%
2024/11/29	10	10.00	0	0.00	10.20	10	187	5.34%
2024/11/28	10	10.23	0	0.00	10.30	10	183	5.45%
2024/11/27	10	10.45	0	0.00	10.40	10	185	5.39%
2024/11/26	10	10.47	0	0.00	10.60	10	187	5.32%
2024/11/18	0	10.35	0	0.00	10.40	0	215	0.00%
2024/10/15	0	0.00	1	11.20	11.20	-1	318	-0.31%
2024/10/04	0	0.00	0	11.35	11.55	0	467	0.00%
2024/10/01	0	11.60	0	0.00	11.55	0	490	0.00%
2024/09/27	0	0.00	1	12.00	11.80	-1	511	-0.20%
2024/09/26	1	11.70	0	0.00	11.85	1	515	0.19%
2024/09/24	0	0.00	2	11.50	11.40	-2	532	-0.38%
2024/09/20	2	11.35	1	11.60	11.35	1	555	0.18%
2024/09/13	0	0.00	0.6	11.00	11.10	-0.6	626	-0.10%
2024/09/10	0	0.00	1	10.90	11.00	-1	710	-0.14%
2024/09/03	1	11.95	0	0.00	11.80	1	948	0.11%
2024/09/02	0	0.00	1	12.05	11.95	-1	1,146	-0.09%
2024/08/29	2	11.80	0	0.00	11.95	2	1,283	0.16%
2024/08/28	0	0.00	2	12.00	12.05	-2	1,290	-0.15%
2024/08/27	1	11.70	0	0.00	11.90	1	1,298	0.08%
2024/08/26	1	11.90	2	12.03	11.85	-1	1,303	-0.08%
2024/08/23	1	11.75	0	0.00	11.85	1	1,323	0.08%
2024/08/22	1	11.95	0	11.80	11.85	1	1,360	0.07%
2024/08/21	0	12.20	1	12.20	11.95	-1	1,365	-0.07%
2024/08/20	1	11.75	0	0.00	11.95	1	1,369	0.07%
2024/08/15	0	0.00	1	11.85	11.85	-1	1,391	-0.07%
2024/08/09	0	0.00	3	12.12	11.95	-3	1,394	-0.22%
2024/08/05	0	11.05	0	0.00	11.05	0	1,378	0.00%
2024/08/02	0	12.20	0	0.00	12.25	0	1,384	0.00%
2024/07/31	0	12.50	1	12.60	12.35	-1	1,377	-0.07%
2024/07/19	1	13.05	6	12.81	12.80	-5	1,343	-0.37%
2024/07/18	0	0.00	1	13.75	13.50	-1	1,329	-0.08%
2024/07/17	0	0.00	5	13.85	13.70	-5	1,321	-0.38%
2024/07/16	5	13.60	0	0.00	13.50	5	1,314	0.38%
2024/07/15	0	0.00	0	13.80	13.60	0	1,313	0.00%
2024/07/11	12	13.78	1	13.90	13.85	11	1,297	0.85%
2024/07/10	1	14.19	0	0.00	13.95	1	1,283	0.08%
2024/07/09	2.1	13.95	3	14.03	13.75	-0.9	1,264	-0.07%
2024/07/08	3	14.25	7	14.24	14.50	-4	1,219	-0.33%
2024/07/05	1	13.65	2	13.63	13.65	-1	1,161	-0.09%
2024/07/04	0	0.00	0	13.10	13.15	0	1,143	0.00%
2024/07/03	0	0.00	4	12.85	13.00	-4	1,133	-0.35%
2024/07/02	0	0.00	3	12.70	12.80	-3	1,126	-0.27%
2024/07/01	0.6	12.76	52	12.60	12.50	-51.5	1,120	-4.59%
2024/06/28	1.1	13.14	0	0.00	13.10	1.1	1,098	0.10%
2024/06/27	0	0.00	26	13.29	13.15	-26	1,090	-2.38%
2024/06/26	1	13.45	1	13.50	13.40	0	1,081	0.00%
2024/06/25	1	13.35	0	0.00	13.40	1	1,066	0.09%
2024/06/24	0	0.00	75	13.21	13.15	-75	1,055	-7.11%
2024/06/21	0	0.00	1	13.45	13.55	-1	1,043	-0.10%
2024/06/20	1	13.25	2	13.43	13.20	-1	1,017	-0.10%
2024/06/19	4	13.21	0	0.00	13.25	4	998	0.40%
2024/06/18	0	0.00	15	13.00	13.70	-15	963	-1.56%
2024/06/17	55.2	12.90	0	0.00	12.75	55.2	932	5.92%
2024/06/14	0	0.00	162	12.88	12.80	-162	917	-17.65%	大賣/鉅額交易
2024/06/13	5	13.55	15.4	13.53	13.25	-10.4	894	-1.16%
2024/06/12	133	13.73	1	13.40	13.65	132	867	15.22%	大買/鉅額交易
2024/06/11	13	13.74	0	0.00	13.15	13	833	1.56%
2024/06/07	7.4	14.25	4	14.11	14.20	3.4	781	0.43%
2024/06/06	150.4	15.44	10	15.44	15.65	140.4	680	20.65%	大買/鉅額交易
2024/06/05	10	14.40	1	14.40	14.40	9	483	1.86%
2024/06/03	4	12.30	0	0.00	12.20	4	378	1.06%
2024/05/31	2	12.15	0	0.00	12.10	2	395	0.51%
2024/04/23	2	10.25	0	0.00	10.35	2	353	0.57%
2024/04/12	1	11.10	1	11.10	11.15	0	362	0.00%
2024/04/10	0	0.00	2	11.15	11.35	-2	362	-0.55%
2024/04/09	2	11.05	0	0.00	11.00	2	358	0.56%
2024/03/20	0	0.00	0.1	11.30	11.15	-0.1	408	-0.02%
2024/03/15	0	0.00	1	11.30	11.30	-1	416	-0.24%
2024/03/12	0	0.00	1	11.85	11.80	-1	469	-0.21%
2024/03/07	2	12.98	0	0.00	11.65	2	501	0.40%
2024/03/05	1	11.80	0	0.00	11.85	1	472	0.21%
2024/02/29	0.1	12.00	0	0.00	11.85	0.1	499	0.02%
2024/02/27	0	0.00	1	11.70	11.90	-1	501	-0.20%
2024/02/26	1	11.40	0	0.00	11.45	1	520	0.19%
2024/02/20	0	0.00	5	12.00	11.75	-5	588	-0.85%
2024/02/19	0	0.00	1	11.85	11.80	-1	602	-0.17%
2024/02/15	0	0.00	2	11.50	11.70	-2	589	-0.34%
2024/01/30	1	10.85	0	0.00	10.85	1	581	0.17%
2024/01/24	0	0.00	11	11.00	11.20	-11	591	-1.86%
2024/01/22	6	10.74	0	0.00	10.65	6	613	0.98%
2024/01/17	0	0.00	1	10.75	10.55	-1	680	-0.15%
2024/01/16	5	10.90	0	0.00	10.80	5	727	0.69%
2024/01/12	2	11.00	0	0.00	11.00	2	730	0.27%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2024/01/03	0	0.00	3	11.45	11.40	-3	733	-0.41%
2023/12/27	0	0.00	9	11.95	11.95	-9	731	-1.23%
2023/12/26	0	0.00	1	11.35	11.30	-1	714	-0.14%
2023/12/18	2	11.25	0	0.00	11.30	2	712	0.28%
2023/12/14	1	11.80	0	0.00	11.80	1	700	0.14%
2023/12/08	10	12.10	3	12.02	12.05	7	675	1.04%
2023/12/07	1	12.90	0	0.00	12.60	1	662	0.15%
2023/12/06	0	0.00	4	12.41	12.90	-4	648	-0.62%
2023/12/05	3	11.87	0	0.00	11.75	3	618	0.48%
2023/12/04	3	11.82	0	0.00	11.75	3	633	0.47%
2023/11/30	0	0.00	4	12.18	12.15	-4	651	-0.61%
2023/11/29	0	0.00	15	11.96	12.00	-15	636	-2.36%
2023/11/28	0	0.00	4	11.44	11.40	-4	622	-0.64%
2023/11/27	0	0.00	25	11.99	11.20	-25	611	-4.09%
2023/11/24	5	11.96	1	12.15	12.10	4	594	0.67%
2023/11/22	4	12.30	0	0.00	12.50	4	551	0.73%
2023/11/21	3	11.40	1	11.90	12.05	2	506	0.39%
2023/11/20	0	0.00	1	11.05	11.05	-1	482	-0.21%
2023/11/17	0	0.00	2	10.95	11.00	-2	474	-0.42%
2023/11/16	5	11.02	1	11.20	10.85	4	465	0.86%
2023/11/08	0	0.00	2	10.45	10.25	-2	435	-0.46%
2023/11/01	5	10.40	0	0.00	10.45	5	421	1.19%
2023/10/31	1	10.80	1	10.85	10.40	0	414	0.00%
2023/10/30	1	11.05	0	0.00	11.10	1	404	0.25%
2023/10/27	11	10.79	2	10.83	10.85	9	393	2.29%
2023/10/26	3	10.93	2	11.20	10.85	1	382	0.26%
2023/10/25	5	10.46	0	0.00	10.70	5	362	1.38%
2023/10/20	2	9.98	0	0.00	9.90	2	277	0.72%
2023/09/08	0	0.00	2	10.30	10.10	-2	293	-0.68%
2023/09/06	0	0.00	2	9.97	10.75	-2	276	-0.72%
2023/08/11	0	0.00	10	9.47	9.45	-10	357	-2.79%
2023/08/10	1	9.60	0	0.00	9.52	1	359	0.28%
2023/08/08	1	9.76	0	0.00	9.82	1	357	0.29%
2023/08/01	0	0.00	1	10.30	10.20	-1	356	-0.28%
2023/07/28	2	9.99	0	0.00	10.05	2	359	0.56%
2023/07/25	1	9.85	0	0.00	9.90	1	365	0.27%
2023/06/27	0	0.00	2	11.00	10.80	-2	395	-0.51%
2023/06/14	2	10.90	0	0.00	10.85	2	360	0.56%
2023/06/12	0	0.00	3	10.65	10.35	-3	348	-0.86%
2023/06/09	0	0.00	19	11.10	10.90	-19	340	-5.58%
2023/06/08	2	11.05	13	11.10	10.95	-11	324	-3.39%
2023/06/07	0	0.00	51	10.80	10.80	-51	283	-17.98%
2023/06/05	1	9.99	0	0.00	9.93	1	261	0.38%
2023/06/02	1	9.97	0	0.00	9.88	1	279	0.36%
2023/06/01	0	0.00	2	9.86	9.80	-2	295	-0.68%
2023/05/31	2	9.68	0	0.00	9.67	2	287	0.70%
2023/05/10	0	0.00	1	9.43	9.34	-1	277	-0.36%
2023/05/05	1	9.67	0	0.00	9.78	1	275	0.36%
2023/04/27	1	9.33	0	0.00	9.21	1	256	0.39%
2023/04/20	1	9.50	0	0.00	10.00	1	217	0.46%
2023/04/18	1	9.23	1	9.16	9.16	0	176	0.00%
2023/04/17	2	9.08	0	0.00	9.19	2	173	1.15%
2023/04/14	6	9.02	0	0.00	9.02	6	170	3.51%
2023/03/27	0	0.00	5	9.30	9.34	-5	155	-3.22%
2023/03/16	3	8.81	0	0.00	8.80	3	145	2.06%
2023/03/15	5	9.17	0	0.00	8.90	5	145	3.44%
2023/03/07	6	9.61	0	0.00	9.47	6	138	4.34%
2023/03/06	7	9.00	0	0.00	9.64	7	119	5.85%
2023/03/02	2	8.65	0	0.00	8.65	2	125	1.59%
2023/02/07	3	8.50	0	0.00	8.58	3	126	2.38%
2022/11/30	0	0.00	1	9.25	8.99	-1	142	-0.70%
2022/11/29	1	8.95	0	0.00	9.01	1	140	0.71%
2022/11/24	5	9.04	0	0.00	9.04	5	121	4.12%
2022/11/23	0	0.00	3	8.31	8.22	-3	107	-2.79%
2022/11/16	3	8.42	0	0.00	8.41	3	108	2.77%
2022/11/04	0	0.00	1	8.29	8.21	-1	110	-0.90%
2022/09/01	1	9.62	0	0.00	9.62	1	158	0.63%
2022/08/17	2	9.79	1	9.72	9.79	1	186	0.54%
2022/08/16	1	9.69	0	0.00	9.63	1	186	0.54%
2022/07/06	1	8.70	0	0.00	8.89	1	220	0.45%
2022/06/24	0	0.00	4	9.86	9.90	-4	365	-1.09%
2022/06/23	4	9.75	0	0.00	9.75	4	380	1.05%
2022/06/10	0	0.00	1	10.95	11.00	-1	494	-0.20%
2022/06/02	2	10.60	0	0.00	10.60	2	469	0.43%
2022/05/30	2	10.45	0	0.00	10.50	2	474	0.42%
2022/05/27	2	10.30	0	0.00	10.30	2	473	0.42%
2022/05/24	18	10.34	0	0.00	10.30	18	479	3.75%
2022/05/20	0	0.00	2	10.60	10.50	-2	480	-0.42%
2022/05/19	4	10.15	0	0.00	10.30	4	476	0.84%
2022/05/17	8	10.03	0	0.00	10.25	8	476	1.68%
2022/05/12	4	10.09	0	0.00	9.92	4	479	0.83%
2022/05/03	5	10.32	0	0.00	10.55	5	483	1.03%
2022/04/27	4	10.20	0	0.00	10.25	4	490	0.82%
2022/04/25	2	10.35	0	0.00	10.50	2	486	0.41%
2022/04/18	0	0.00	1	10.90	10.90	-1	481	-0.21%
2022/04/13	2	11.70	0	0.00	11.70	2	479	0.42%
2022/04/07	0	0.00	2	11.75	11.65	-2	475	-0.42%
2022/03/31	0	0.00	2	12.38	12.45	-2	460	-0.43%
2022/03/30	3	13.53	3	13.42	13.05	0	454	0.00%
2022/03/28	1	12.00	2	11.90	11.90	-1	373	-0.27%
2022/03/25	4	13.06	9	12.73	12.75	-5	360	-1.39%
2022/03/16	0	0.00	15	10.10	10.10	-15	268	-5.59%
2022/03/15	1	10.10	0	0.00	10.10	1	284	0.35%
2022/03/09	0	0.00	2	10.20	10.25	-2	326	-0.61%
2022/03/08	9	10.24	0	0.00	10.15	9	330	2.72%
2022/03/07	0	0.00	5	10.40	10.30	-5	331	-1.51%
2022/03/02	0	11.25	0	0.00	11.25	0	342	0.00%
2022/02/25	0	11.15	0	0.00	11.10	0	355	0.00%
2022/02/21	0	12.00	0	0.00	11.60	0	389	0.00%
2022/02/16	0	0.00	10	11.70	11.65	-10	532	-1.88%
2022/02/14	0	0.00	1	11.45	11.80	-1	565	-0.18%
2022/01/24	0	0.00	10	11.30	11.50	-10	610	-1.64%
2022/01/21	2	11.80	0	0.00	11.75	2	627	0.32%
2022/01/19	0	0.00	2	12.25	12.20	-2	625	-0.32%
2022/01/12	2	12.18	0	0.00	12.05	2	636	0.31%
2022/01/11	2	12.25	0	0.00	12.25	2	639	0.31%
2021/12/28	0	0.00	1	13.15	12.90	-1	633	-0.16%
2021/12/23	0	0.00	2	12.70	12.80	-2	629	-0.32%
2021/12/16	0	0.00	1	13.00	12.95	-1	626	-0.16%
2021/12/14	0	0.00	1	12.80	12.80	-1	626	-0.16%
2021/12/09	1	13.45	1	13.10	13.10	0	618	0.00%
2021/12/08	2	13.75	0	0.00	13.70	2	603	0.33%
2021/12/02	1	12.85	0	0.00	13.00	1	583	0.17%
2021/12/01	0	0.00	1	13.05	13.10	-1	591	-0.17%
2021/11/25	1	13.35	0	0.00	13.25	1	611	0.16%
2021/11/18	0	0.00	5	13.10	13.20	-5	624	-0.80%
2021/11/17	1	13.90	0	0.00	13.20	1	620	0.16%
2021/11/16	4	13.65	27	13.95	13.90	-23	606	-3.79%
2021/11/15	23	13.59	0	0.00	14.40	23	578	3.97%
2021/11/11	0	0.00	5	11.85	11.95	-5	496	-1.01%
2021/11/10	3	12.00	0	0.00	12.00	3	525	0.57%
2021/11/05	1	12.00	0	0.00	12.10	1	566	0.18%
2021/11/02	0	0.00	1	12.70	12.40	-1	655	-0.15%
2021/10/22	1	12.00	0	0.00	12.10	1	826	0.12%
2021/10/15	0	0.00	4	11.38	11.50	-4	1,502	-0.27%
2021/10/14	0	0.00	2	10.65	10.95	-2	1,578	-0.13%
2021/10/07	2	12.00	0	0.00	12.20	2	1,744	0.11%
2021/10/06	2	11.95	0	0.00	11.65	2	1,799	0.11%
2021/10/04	2	11.85	3	11.83	11.60	-1	1,862	-0.05%
2021/10/01	1	12.50	0	0.00	12.45	1	1,870	0.05%
2021/09/24	1	13.45	0	0.00	13.45	1	2,116	0.05%
2021/09/17	0	0.00	2	13.30	13.80	-2	2,161	-0.09%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/15	0	0.00	7	13.59	13.65	-7	2,187	-0.32%
2021/09/14	2	13.70	0	0.00	13.70	2	2,206	0.09%
2021/09/10	1	14.05	0	0.00	13.75	1	2,257	0.04%
2021/09/07	1	13.90	2	13.98	14.00	-1	2,322	-0.04%
2021/09/02	1	15.60	0	0.00	15.10	1	2,594	0.04%
2021/09/01	2.3	15.12	3	15.10	15.10	-0.7	2,681	-0.03%
2021/08/31	1	14.80	0	0.00	14.90	1	2,681	0.04%
2021/08/25	5.2	15.00	0	0.00	14.95	5.2	2,789	0.18%
2021/08/24	1	14.00	0	0.00	14.30	1	2,824	0.04%
2021/08/19	0.1	13.60	0	0.00	13.50	0.1	2,908	0.00%
2021/08/17	0.1	13.50	1	14.15	13.55	-1	3,009	-0.03%
2021/08/16	11.1	13.96	3	14.15	13.85	8.1	3,020	0.27%
2021/08/13	9.1	14.72	0	0.00	14.60	9.1	3,005	0.30%
2021/08/11	1	15.30	3	15.15	15.20	-2	3,050	-0.07%
2021/08/10	1	15.65	0	0.00	15.65	1	3,079	0.03%
2021/08/09	1	15.90	0	0.00	15.60	1	3,102	0.03%
2021/08/06	8.2	16.99	3	16.55	16.30	5.2	3,127	0.17%
2021/08/05	2.2	16.42	7	16.81	17.20	-4.8	3,153	-0.15%
2021/08/02	5	15.50	2	15.60	15.55	3	3,273	0.09%
2021/07/28	13	15.32	5	14.99	15.20	8	3,417	0.23%
2021/07/27	4	16.36	24	16.37	15.90	-20	3,433	-0.58%
2021/07/26	0	0.00	11	16.98	17.05	-11	3,448	-0.32%
2021/07/23	17	17.54	11	17.50	17.30	6	3,555	0.17%
2021/07/22	33	18.17	13	18.13	18.60	20	3,614	0.55%
2021/07/21	26	16.94	32	17.54	18.00	-6	3,610	-0.17%
2021/07/20	8	16.22	10	15.93	16.40	-2	3,395	-0.06%
2021/07/19	2	15.45	17	15.69	15.80	-15	3,364	-0.45%
2021/07/16	26	15.71	33	15.52	15.55	-7	3,364	-0.21%
2021/07/15	0	0.00	52	15.08	15.45	-52	3,341	-1.56%
2021/07/14	55	15.72	8	15.25	15.75	47	3,324	1.41%
2021/07/13	5	15.45	7	15.00	14.85	-2	3,279	-0.06%
2021/07/12	16	15.85	3	15.28	15.70	13	3,251	0.40%
2021/07/09	0	0.00	2	14.60	14.50	-2	3,229	-0.06%
2021/07/07	0	0.00	4	14.49	14.95	-4	3,293	-0.12%
2021/07/06	5	14.98	3	14.80	14.80	2	3,355	0.06%
2021/07/05	12	15.89	2	15.85	16.20	10	3,294	0.30%
2021/07/02	10	14.45	0	0.00	14.75	10	3,260	0.31%
2021/06/30	30	14.35	0	0.00	14.30	30	3,348	0.90%
2021/06/29	0	0.00	5	14.66	14.35	-5	3,409	-0.15%
2021/06/28	5	14.45	0	0.00	14.40	5	3,450	0.14%
2021/06/25	0	0.00	12	14.50	14.60	-12	3,539	-0.34%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/22	2	14.35	2	14.30	14.15	0	3,635	0.00%
2021/06/21	0	0.00	8	14.10	14.15	-8	3,686	-0.22%
2021/06/17	2	15.00	4	14.60	15.15	-2	3,858	-0.05%
2021/06/16	1	14.80	0	0.00	14.65	1	4,010	0.02%
2021/06/15	5	14.85	70	14.57	14.75	-65	4,022	-1.62%
2021/06/11	5	15.46	8	15.74	15.40	-3	4,120	-0.07%
2021/06/10	101	16.12	5	15.42	17.00	96	4,048	2.37%	大買/
2021/06/09	5	14.84	0	0.00	15.50	5	3,927	0.13%
2021/06/03	0	0.00	1	15.00	14.90	-1	3,793	-0.03%
2021/06/02	2	15.60	0	0.00	15.15	2	3,770	0.05%
2021/06/01	0	0.00	2	15.08	15.60	-2	3,704	-0.05%
2021/05/31	0	0.00	1	14.35	14.20	-1	3,646	-0.03%
2021/05/28	1	14.50	1	14.50	14.55	0	3,615	0.00%
2021/05/27	0	0.00	12	14.10	14.35	-12	3,583	-0.33%
2021/05/26	2	15.18	2	14.65	14.80	0	3,544	0.00%
2021/05/24	2	12.08	0	0.00	12.75	2	3,425	0.06%
2021/05/20	0	0.00	2	12.18	11.80	-2	3,388	-0.06%
2021/05/19	0	0.00	1	12.30	13.00	-1	3,357	-0.03%
2021/05/18	1	12.45	0	0.00	12.45	1	3,319	0.03%
2021/05/14	1	13.05	0	0.00	12.60	1	3,230	0.03%
2021/05/13	0	0.00	43	12.11	12.40	-43	3,174	-1.35%
2021/05/12	2	13.80	0.1	14.05	13.40	1.9	3,095	0.06%
2021/05/11	2	14.80	32.4	14.90	14.85	-30.4	3,030	-1.00%
2021/05/10	36.5	16.23	2	16.65	16.40	34.5	2,958	1.17%
2021/05/06	13	13.95	1	14.85	14.20	12	2,815	0.43%
2021/05/05	0	0.00	2	15.50	15.50	-2	2,730	-0.07%
2021/05/04	1	16.45	16	17.10	16.20	-15	2,648	-0.57%
2021/05/03	9	18.32	10	18.60	18.00	-1	2,590	-0.04%
2021/04/29	22	21.28	19	21.44	19.95	3	2,498	0.12%
2021/04/28	25	19.99	14	20.48	21.15	11	2,342	0.47%
2021/04/27	18	18.95	4	19.16	19.25	14	2,189	0.64%
2021/04/23	10	15.95	13	14.95	15.95	-3	1,954	-0.15%
2021/04/22	2	15.45	30.7	15.60	14.50	-28.7	1,908	-1.50%
2021/04/21	0	0.00	16	15.57	15.80	-16	1,875	-0.85%
2021/04/19	11	15.74	0	0.00	15.20	11	1,850	0.59%
2021/04/16	0.7	15.50	21	16.32	16.40	-20.4	1,825	-1.11%
2021/04/15	27	14.64	22	14.80	15.60	5	1,800	0.28%
2021/04/14	23	15.33	1.6	14.85	14.85	21.4	1,769	1.21%
2021/04/13	2	17.18	15	17.32	16.50	-13	1,740	-0.75%
2021/04/12	37.6	16.54	28	16.06	17.00	9.6	1,697	0.57%
2021/04/09	33	17.12	0.3	17.10	17.10	32.7	1,616	2.02%
2021/04/08	14	18.56	5	18.95	18.95	9	1,587	0.57%
2021/04/07	7	16.95	1	17.25	17.25	6	1,537	0.39%
2021/04/06	9	15.43	0	0.00	15.70	9	1,513	0.59%
2021/04/01	10.3	14.27	1	13.15	14.30	9.3	1,441	0.65%
2021/03/31	4	13.03	1	12.60	13.05	3	1,367	0.22%
2021/03/30	2	12.95	0	0.00	13.30	2	1,315	0.15%
2021/03/29	0	0.00	3	12.15	12.15	-3	1,213	-0.25%
2021/03/26	0	11.20	2	11.00	11.05	-2	1,175	-0.17%
2021/03/24	4	11.25	3	11.40	11.10	1	1,107	0.09%
2021/03/23	4	12.66	7	12.29	12.25	-3	1,045	-0.29%
2021/03/22	3	13.25	3	13.20	13.30	0	909	0.00%
2021/03/19	3	12.08	17	12.10	12.10	-14	830	-1.69%
2021/03/18	10	11.00	0	0.00	11.00	10	658	1.52%
2021/03/17	10	10.00	0	0.00	10.00	10	616	1.62%
2021/03/16	0	0.00	2	9.13	9.13	-2	478	-0.42%
2021/03/15	0	0.00	6	8.30	8.30	-6	457	-1.31%
2021/03/09	0	0.00	10	7.28	7.26	-10	424	-2.36%
2021/02/24	1	7.28	0	0.00	7.27	1	450	0.22%
2021/02/18	0	0.00	10	7.16	7.16	-10	446	-2.24%
2021/02/05	5	6.74	0	0.00	6.79	5	443	1.13%
2021/01/22	3	6.97	0	0.00	7.04	3	437	0.69%
2021/01/20	7	7.10	0	0.00	6.97	7	436	1.60%
2021/01/06	0	0.00	8	7.50	7.47	-8	408	-1.96%
2020/12/31	3	7.88	0	0.00	7.86	3	386	0.78%
2020/12/29	0	0.00	8	7.90	7.90	-8	385	-2.07%
2020/12/28	8	7.58	0	0.00	7.85	8	370	2.16%
2020/12/15	0	0.00	2	7.25	7.10	-2	400	-0.50%
2020/12/14	0	0.00	8	7.20	7.11	-8	454	-1.76%
2020/12/08	10	7.16	0	0.00	7.18	10	534	1.87%
2020/12/03	0	0.00	3	7.13	7.07	-3	533	-0.56%
2020/12/02	0	0.00	2	7.30	7.25	-2	532	-0.38%
2020/11/27	3	6.81	0	0.00	6.82	3	505	0.59%
2020/11/26	1	6.89	0	0.00	6.85	1	505	0.20%
2020/11/23	0	0.00	10	6.86	6.84	-10	505	-1.98%
2020/11/19	10	6.71	0	0.00	6.75	10	505	1.98%
2020/10/29	8	6.60	0	0.00	6.60	8	532	1.50%
2020/10/14	0	0.00	2	6.77	6.88	-2	590	-0.34%
2020/10/13	2	6.80	0	0.00	6.89	2	596	0.34%
2020/10/08	5	6.91	0	0.00	6.90	5	604	0.83%
2020/09/24	0	0.00	3	7.17	7.13	-3	651	-0.46%
2020/09/22	0	0.00	1	7.80	7.79	-1	687	-0.15%
2020/09/17	4	8.10	0	0.00	8.05	4	653	0.61%
2020/09/16	1	8.30	0	0.00	8.37	1	606	0.16%
2020/09/15	0	0.00	2	7.34	7.61	-2	565	-0.35%
2020/09/10	0	0.00	2	7.03	6.91	-2	521	-0.38%
2020/09/08	0	0.00	13	6.98	6.90	-13	513	-2.53%
2020/08/24	0	0.00	10	6.60	6.60	-10	512	-1.95%
2020/08/14	23	6.47	0	0.00	6.52	23	496	4.63%
2020/08/13	0	0.00	2	6.50	6.50	-2	494	-0.40%
2020/07/29	0	0.00	1	6.45	6.51	-1	489	-0.20%
2020/07/28	0	0.00	4	6.45	6.42	-4	490	-0.82%
2020/07/24	0	0.00	8	7.02	7.01	-8	467	-1.71%
2020/07/17	0	0.00	48	6.58	6.37	-48	437	-10.98%
2020/07/16	0	0.00	10	6.68	6.63	-10	430	-2.32%
2020/07/08	10	6.73	0	0.00	6.71	10	387	2.58%
2020/07/07	0	0.00	2	6.87	6.75	-2	380	-0.53%
2020/07/06	0	0.00	2	7.09	7.00	-2	371	-0.54%
2020/07/03	1	7.40	5	7.06	7.00	-4	359	-1.11%
2020/07/02	2	6.60	10	6.65	7.15	-8	340	-2.35%
2020/07/01	8	6.32	0	0.00	6.62	8	297	2.69%
2020/06/29	0	0.00	6	6.04	6.02	-6	264	-2.27%
2020/06/24	0	0.00	16	6.14	6.15	-16	258	-6.20%
2020/06/23	10	6.09	0	0.00	6.17	10	252	3.97%
2020/06/22	0	0.00	20	5.83	6.04	-20	238	-8.38%
2020/06/18	10	5.60	0	0.00	5.67	10	230	4.34%
2020/06/12	4	5.44	0	0.00	5.65	4	254	1.57%
2020/06/03	1	5.76	10	5.78	5.78	-9	361	-2.49%
2020/05/15	0	0.00	5	5.49	5.58	-5	596	-0.84%
2020/05/12	0	0.00	10	5.60	5.54	-10	631	-1.58%
2020/05/11	0	0.00	25	5.67	5.68	-25	636	-3.93%
2020/05/08	25	5.86	0	0.00	5.82	25	639	3.91%
2020/05/07	0	0.00	20	5.72	5.92	-20	643	-3.11%
2020/05/06	10	5.66	0	0.00	5.66	10	643	1.55%
2020/05/05	20	5.75	0	0.00	5.77	20	647	3.09%
2020/05/04	0	0.00	20	5.85	5.80	-20	653	-3.06%
2020/04/29	20	5.91	0	0.00	5.94	20	659	3.03%
2020/04/28	10	5.86	0	0.00	5.91	10	671	1.49%
2020/04/27	5	5.90	0	0.00	5.95	5	687	0.73%
2020/04/24	0	0.00	12	5.78	6.00	-12	714	-1.68%
2020/04/14	7	5.38	12	5.60	5.62	-5	747	-0.67%
2020/04/09	0	0.00	3	5.43	5.30	-3	757	-0.40%
2020/04/08	0	0.00	12	5.25	5.36	-12	762	-1.57%
2020/04/07	17	5.04	8	5.12	5.14	9	771	1.17%
2020/03/30	5	4.95	0	0.00	4.92	5	929	0.54%
2020/03/27	0	0.00	5	5.12	5.00	-5	930	-0.54%
2020/03/17	0	0.00	1	5.48	5.51	-1	903	-0.11%
2020/03/13	1	5.44	0	0.00	5.54	1	913	0.11%
2020/03/11	2	6.40	0	0.00	6.39	2	896	0.22%
2020/03/10	1	6.68	0	0.00	6.56	1	886	0.11%
2020/03/09	3	6.84	14	6.89	6.80	-11	868	-1.27%
2020/03/06	5	7.50	5	7.50	7.55	0	817	0.00%
2020/03/05	5	6.49	0	0.00	7.07	5	754	0.66%
2020/03/04	5	6.46	0	0.00	6.43	5	710	0.70%
2020/03/03	1	6.38	0	0.00	6.40	1	707	0.14%
2020/02/25	1	6.80	0	0.00	6.80	1	663	0.15%
2020/02/24	1	6.87	0	0.00	7.00	1	650	0.15%
2020/02/20	1	6.95	0	0.00	6.96	1	626	0.16%
2020/02/19	0	0.00	10	6.40	6.70	-10	596	-1.68%
2020/02/17	0	0.00	5	6.39	6.47	-5	552	-0.90%
2020/02/14	0	0.00	30	6.17	6.20	-30	527	-5.69%
2020/02/13	0	0.00	10	6.11	6.01	-10	519	-1.92%
2020/01/31	0	0.00	3	5.60	5.61	-3	467	-0.64%
2020/01/30	3	5.43	0	0.00	5.43	3	452	0.66%
2020/01/20	20	6.10	20	6.50	6.03	0	436	0.00%
2020/01/17	0	0.00	1	6.23	6.42	-1	406	-0.25%
2020/01/14	0	0.00	13	5.81	5.85	-13	371	-3.49%
2020/01/13	8	5.59	0	0.00	5.68	8	367	2.18%
2020/01/10	5	5.66	0	0.00	5.67	5	362	1.38%
2020/01/06	0	0.00	134	5.63	5.67	-134	352	-38.02%	大賣/鉅額交易
2020/01/03	49	6.03	98	5.84	5.80	-49	349	-14.03%
2020/01/02	45	5.96	40	5.96	5.97	5	342	1.46%
2019/12/31	40	6.04	2	6.04	6.00	38	334	11.35%
2019/12/30	0	0.00	3	6.02	5.89	-3	323	-0.93%
2019/12/27	189	6.63	3	6.70	6.20	186	298	62.36%	大買/鉅額交易
2019/12/09	0	0.00	4	5.81	5.81	-4	200	-1.99%
2019/10/22	0	0.00	1	5.60	5.50	-1	214	-0.47%
2019/10/17	2	5.50	0	0.00	5.54	2	211	0.95%
2019/10/09	3	5.66	0	0.00	5.69	3	206	1.45%
2019/10/04	13	5.85	0	0.00	5.84	13	204	6.37%
2019/09/27	20	6.00	0	0.00	6.03	20	197	10.15%
2019/09/26	0	0.00	28	6.23	6.16	-28	192	-14.55%
2019/09/23	0	0.00	1	5.70	6.00	-1	139	-0.72%
2019/09/18	10	5.44	0	0.00	5.44	10	128	7.78%
2019/09/05	1	5.53	0	0.00	5.58	1	123	0.81%
2019/09/03	0	0.00	2	5.50	5.42	-2	100	-1.99%
2019/07/09	0	0.00	8	5.23	5.24	-8	94	-8.50%
2019/07/01	4	5.30	0	0.00	5.25	4	107	3.72%
2019/05/31	0	0.00	2	5.40	5.44	-2	128	-1.56%
2019/05/15	0	0.00	1	5.61	5.41	-1	214	-0.47%
2019/04/23	4	5.83	0	0.00	5.83	4	204	1.96%
2019/04/11	0	0.00	23	6.05	6.02	-23	199	-11.55%
2019/04/10	0	0.00	4	5.92	5.93	-4	193	-2.07%
2019/03/26	4	5.71	0	0.00	5.80	4	188	2.12%
2019/03/20	0	0.00	11	6.00	5.94	-11	189	-5.81%
2019/03/14	0	0.00	2	6.00	5.97	-2	187	-1.07%
2019/03/12	0	0.00	18	5.92	5.88	-18	189	-9.52%
2019/03/07	0	0.00	37	5.95	5.92	-37	201	-18.35%
2019/02/22	11	6.40	13	6.14	6.27	-2	192	-1.04%
2019/02/15	15	5.60	0	0.00	5.53	15	150	9.96%
2019/01/03	5	5.16	0	0.00	5.19	5	237	2.10%
2018/12/05	5	5.95	2	5.96	6.00	3	296	1.01%
2018/12/04	48	6.06	0	0.00	6.13	48	308	15.54%
2018/12/03	10	5.96	0	0.00	6.19	10	314	3.18%
2018/11/30	9	5.83	0	0.00	5.83	9	309	2.90%
2018/11/16	24	5.74	0	0.00	5.70	24	341	7.03%
2018/11/15	20	5.70	0	0.00	5.77	20	343	5.81%
2018/11/06	0	0.00	9	5.34	5.32	-9	479	-1.88%
2018/11/01	0	0.00	4	5.22	5.23	-4	524	-0.76%
2018/10/31	0	0.00	10	5.08	5.10	-10	539	-1.85%
2018/10/26	9	5.03	0	0.00	5.01	9	663	1.36%
2018/10/25	0	0.00	15	5.06	4.98	-15	717	-2.09%
2018/09/27	0	0.00	5	6.88	6.87	-5	1,355	-0.37%
2018/09/18	5	6.75	0	0.00	6.75	5	1,885	0.27%
2018/09/13	1	7.08	0	0.00	6.83	1	2,138	0.05%
2018/09/12	1	7.03	0	0.00	6.86	1	2,180	0.05%
2018/09/10	0	0.00	1	7.02	6.66	-1	2,264	-0.04%
2018/09/07	0	0.00	1	7.46	7.20	-1	2,394	-0.04%
2018/09/05	0	0.00	5	7.83	7.73	-5	2,586	-0.19%
2018/09/04	0	0.00	2	7.81	7.93	-2	2,749	-0.07%
2018/09/03	30	7.90	0	0.00	7.80	30	2,883	1.04%
2018/08/28	20	7.93	0	0.00	7.92	20	3,194	0.63%
2018/08/21	0	0.00	2	8.24	8.15	-2	3,849	-0.05%
2018/08/20	7	8.03	0	0.00	7.98	7	3,854	0.18%
2018/08/17	3	8.49	0	0.00	8.40	3	3,858	0.08%
2018/08/16	10	8.05	0	0.00	7.90	10	3,857	0.26%
2018/08/15	0	0.00	1	7.98	8.00	-1	3,853	-0.03%
2018/08/13	1	8.28	0	0.00	8.28	1	3,855	0.03%
2018/08/10	0	0.00	11	9.25	9.20	-11	3,837	-0.29%
2018/08/06	2	9.93	0	0.00	9.66	2	4,023	0.05%
2018/08/03	0	0.00	2	10.15	10.05	-2	4,032	-0.05%
2018/08/02	4	10.01	1	10.15	9.95	3	4,023	0.07%
2018/08/01	4	9.36	4	9.47	10.25	0	3,952	0.00%
2018/07/30	10	9.49	12	9.41	9.27	-2	3,902	-0.05%
2018/07/27	0	0.00	2	9.67	9.63	-2	3,894	-0.05%
2018/07/26	0	0.00	32	9.46	9.50	-32	3,886	-0.82%
2018/07/25	23	9.35	0	0.00	9.27	23	3,896	0.59%
2018/07/23	0	0.00	9	9.18	9.05	-9	3,876	-0.23%
2018/07/20	24	9.48	48	9.62	9.37	-24	3,862	-0.62%
2018/07/19	40	9.30	47	9.62	9.36	-7	3,831	-0.18%
2018/07/18	54	9.89	10	10.50	9.53	44	3,811	1.15%
2018/07/17	0	0.00	1	10.90	10.55	-1	3,751	-0.03%
2018/07/16	11	10.95	26	10.95	10.80	-15	3,746	-0.40%
2018/07/13	21	10.82	2	11.20	11.25	19	3,725	0.51%
2018/07/12	5	10.43	13	10.55	10.75	-8	3,694	-0.22%
2018/07/11	2	10.65	3	11.03	10.65	-1	3,688	-0.03%
2018/07/10	5	10.60	9	10.57	10.50	-4	3,671	-0.11%
2018/07/09	17	10.49	13	10.61	10.40	4	3,660	0.11%
2018/07/06	12	11.43	2	11.73	11.10	10	3,616	0.28%
2018/07/05	3	12.50	13	12.52	12.25	-10	3,560	-0.28%
2018/07/04	29	12.59	15	12.57	12.55	14	3,617	0.39%
2018/07/03	27	13.39	36	13.37	13.05	-9	3,606	-0.25%
2018/07/02	15	13.90	14	14.06	13.70	1	3,585	0.03%
2018/06/29	57	14.32	25	14.04	13.85	32	3,712	0.86%
2018/06/28	9	13.66	9	13.83	13.80	0	3,631	0.00%
2018/06/27	11	14.15	20	13.94	13.65	-9	3,792	-0.24%
2018/06/26	2	13.45	7	13.29	13.30	-5	3,813	-0.13%
2018/06/25	23	13.81	21	13.95	13.55	2	3,846	0.05%
2018/06/22	0	0.00	4	13.06	13.70	-4	3,871	-0.10%
2018/06/21	3	12.45	0	0.00	12.50	3	3,865	0.08%
2018/06/20	3	12.32	8	13.29	12.30	-5	3,886	-0.13%
2018/06/19	14	13.00	0	0.00	13.00	14	4,176	0.34%
2018/06/15	1	13.20	0	0.00	13.20	1	4,283	0.02%
2018/06/14	7	13.26	16	13.60	13.20	-9	4,264	-0.21%
2018/06/13	8	13.63	42	13.41	13.25	-34	4,248	-0.80%
2018/06/12	24	14.44	22	14.52	14.25	2	4,122	0.05%
2018/06/11	29	13.17	43	13.30	13.90	-14	3,975	-0.35%
2018/06/08	17	13.11	99	13.15	12.65	-82	3,844	-2.13%
2018/06/05	2	10.20	0	0.00	10.45	2	3,599	0.06%
2018/06/04	0	0.00	3	10.45	10.40	-3	3,596	-0.08%
2018/06/01	2	10.00	2	10.02	10.15	0	3,647	0.00%
2018/05/31	92	10.49	42	10.51	10.25	50	3,655	1.37%
2018/05/30	21	9.83	13	9.65	10.00	8	3,477	0.23%
2018/05/29	1	8.88	6	9.02	9.13	-5	3,272	-0.15%
2018/05/28	10	8.25	10	8.38	8.30	0	3,219	0.00%
2018/05/25	5	8.32	0	0.00	8.32	5	3,206	0.16%
2018/05/24	0	0.00	23	8.42	8.44	-23	3,182	-0.72%
2018/05/23	22	8.16	1	8.15	8.12	21	3,152	0.67%
2018/05/22	30	8.37	6	8.62	8.32	24	3,138	0.76%
2018/05/18	0	0.00	4	8.66	8.57	-4	3,101	-0.13%
2018/05/17	21	8.48	20	8.60	8.57	1	3,078	0.03%
2018/05/16	42	8.84	0	0.00	8.60	42	3,057	1.37%
2018/05/15	43	8.96	6	9.14	9.00	37	3,040	1.22%
2018/05/14	30	8.53	0	0.00	8.72	30	2,914	1.03%
2018/05/11	2	7.48	2	7.28	7.93	0	2,857	0.00%
2018/05/10	0	0.00	2	7.21	7.35	-2	2,831	-0.07%
2018/05/08	2	7.24	0	0.00	7.29	2	2,800	0.07%
2018/04/24	0	0.00	2	7.46	7.43	-2	2,786	-0.07%
2018/04/23	0	0.00	1	8.12	7.95	-1	2,774	-0.04%
2018/04/12	0	0.00	3	8.85	8.76	-3	2,614	-0.11%
2018/04/11	0	0.00	3	9.02	8.95	-3	2,589	-0.12%
2018/04/10	3	9.08	8	9.00	8.76	-5	2,548	-0.20%
2018/04/09	9	9.96	4	10.00	9.72	5	2,460	0.20%
2018/04/03	2	10.23	0	0.00	10.15	2	2,390	0.08%
2018/04/02	0	0.00	51	11.18	10.20	-51	2,297	-2.22%
2018/03/31	5	10.62	1	10.60	10.45	4	2,129	0.19%
2018/03/30	118	10.95	66	10.88	10.75	52	2,076	2.50%	大買/
2018/03/29	32	10.10	30	10.40	10.40	2	1,846	0.11%
2018/03/27	21	9.62	22	9.95	9.97	-1	1,645	-0.06%
2018/03/23	0	0.00	2	8.49	8.25	-2	1,405	-0.14%
2018/03/22	126	9.87	122	9.89	8.70	4	1,342	0.30%	大買/大賣/
2018/03/21	5	9.24	5	9.09	9.24	0	1,006	0.00%
2018/03/20	1	8.00	2	8.25	8.40	-1	846	-0.12%
2018/03/13	138	6.78	138	6.92	6.83	0	632	0.00%	大買/大賣/
2018/03/09	0	0.00	2	6.90	6.79	-2	623	-0.32%
2018/03/08	2	6.80	0	0.00	6.78	2	612	0.33%
2018/03/07	5	8.12	12	7.86	7.08	-7	574	-1.22%
2018/03/06	11	7.35	0	0.00	7.51	11	452	2.43%
2018/03/05	897	6.33	916	6.40	6.83	-19	352	-5.39%	大買/大賣/
2018/02/07	340	5.96	322	6.16	6.12	18	338	5.31%	大買/大賣/
2018/02/05	260	6.22	260	6.35	6.28	0	321	0.00%	大買/大賣/
2018/01/30	1	6.50	1	6.77	6.46	0	315	0.00%
2018/01/29	360	6.65	358	6.82	6.78	2	307	0.65%	大買/大賣/
2018/01/26	327	6.34	395	6.44	6.52	-68	273	-24.90%	大買/大賣/
2018/01/24	146	6.28	146	6.36	6.33	0	269	0.00%	大買/大賣/