系統電 (5309)-新光-台南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.50
漲跌
▼1.35
漲幅
-3.08%
成交量
5,180張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	43.39	149	42.63	42.50	-143	11,600	-1.23%	大賣/鉅額交易
2025/02/26	3	43.50	1	43.35	43.85	2	11,873	0.02%
2025/02/25	2	43.30	6	43.59	43.55	-4	12,962	-0.03%
2025/02/24	154	44.29	12.1	44.32	43.75	141.9	13,683	1.04%	大買/鉅額交易
2025/02/21	6.1	43.27	6	43.27	43.25	0.1	13,614	0.00%
2025/02/20	4.7	43.42	3	43.35	43.20	1.7	13,992	0.01%
2025/02/19	5	43.32	5.4	43.16	42.90	-0.4	14,394	0.00%
2025/02/18	5	43.30	4.3	43.20	43.20	0.7	14,656	0.00%
2025/02/17	2	42.20	7	43.11	43.15	-5	14,901	-0.03%
2025/02/14	13	42.07	1	41.80	41.80	12	15,440	0.08%
2025/02/13	2	41.95	2	41.85	41.85	0	15,816	0.00%
2025/02/12	2	41.43	7	41.71	41.45	-5	15,975	-0.03%
2025/02/11	22	42.75	79	42.03	41.95	-57	16,001	-0.36%
2025/02/10	13	42.17	13	41.94	42.15	0	15,936	0.00%
2025/02/07	0	40.08	1	40.00	40.05	-1	15,776	-0.01%
2025/02/06	2	40.00	0	0.00	40.10	2	15,756	0.01%
2025/02/05	1	39.85	1	40.10	39.85	0	15,736	0.00%
2025/02/04	5	39.46	5	38.89	40.20	0	15,705	0.00%
2025/01/22	0	38.80	0	0.00	39.05	0	15,648	0.00%
2025/01/20	5	38.67	1	39.15	39.30	4	15,637	0.03%
2025/01/17	19	38.57	22	38.30	38.20	-3	15,602	-0.02%
2025/01/16	1	37.75	2	37.90	38.15	-1	15,611	-0.01%
2025/01/15	2	37.45	0	0.00	37.15	2	15,591	0.01%
2025/01/14	0	37.70	0	0.00	37.65	0	15,584	0.00%
2025/01/13	7	37.46	2	38.15	37.60	5	15,571	0.03%
2025/01/10	14	39.25	19.6	39.50	39.00	-5.6	15,533	-0.04%
2025/01/09	30.2	40.52	36	39.82	39.30	-5.8	15,512	-0.04%
2025/01/08	10	42.04	15	41.88	41.80	-5	15,427	-0.03%
2025/01/07	29.3	41.98	30	42.10	41.60	-0.7	15,368	0.00%
2025/01/06	40	43.18	35	42.83	42.40	5	15,301	0.03%
2025/01/03	0.4	41.81	2.2	41.42	41.40	-1.8	15,143	-0.01%
2025/01/02	14	43.31	61	42.66	42.50	-47	15,098	-0.31%
2024/12/31	2	41.45	3	41.60	41.65	-1	14,895	-0.01%
2024/12/30	5	41.75	1	42.15	41.65	4	14,870	0.03%
2024/12/27	37.5	43.01	17	42.55	42.45	20.5	14,828	0.14%
2024/12/26	44	43.74	42	43.73	43.30	2	14,649	0.01%
2024/12/25	28.1	42.60	28.3	42.87	43.00	-0.2	14,197	0.00%
2024/12/24	33	41.14	34.5	41.26	40.55	-1.5	13,839	-0.01%
2024/12/23	47	41.48	38.3	40.93	41.20	8.7	13,764	0.06%
2024/12/20	64.5	40.80	76.5	41.00	41.50	-12	13,528	-0.09%
2024/12/19	1.1	39.06	11	39.13	39.45	-9.9	13,359	-0.07%
2024/12/18	27	40.50	16.1	40.27	39.70	11	13,308	0.08%
2024/12/17	2.1	38.88	1.1	39.17	38.80	1	13,108	0.01%
2024/12/16	8	39.34	1.1	39.63	38.90	6.9	13,079	0.05%
2024/12/13	29.7	40.08	7	39.76	39.50	22.7	13,005	0.17%
2024/12/12	52.1	40.20	50	40.26	40.10	2.1	12,896	0.02%
2024/12/11	35.1	40.97	11	40.51	40.65	24.1	12,827	0.19%
2024/12/10	14.2	40.40	18.1	40.52	40.25	-3.9	12,719	-0.03%
2024/12/09	26.8	41.55	449	41.28	40.40	-422.2	12,612	-3.35%	大賣/鉅額交易
2024/12/06	38.4	45.20	55	44.99	44.45	-16.6	12,290	-0.14%
2024/12/05	112.3	46.82	53	46.47	46.50	59.3	11,975	0.49%	大買/
2024/12/04	105.5	46.58	96.1	46.36	46.95	9.4	11,445	0.08%	大買/
2024/12/03	46.1	44.78	47	44.93	44.15	-0.9	10,614	-0.01%
2024/12/02	591	46.87	163	46.63	45.30	428	10,323	4.15%	大買/大賣/鉅額交易
2024/11/29	244.1	46.03	230.1	45.78	46.95	14.1	9,478	0.15%	大買/大賣/
2024/11/28	55	44.82	75	44.88	43.95	-20	8,667	-0.23%
2024/11/27	131	46.82	171	46.32	45.50	-40	8,159	-0.49%	大買/大賣/
2024/11/26	160	49.80	268.2	48.94	48.00	-108.1	7,657	-1.41%	大買/大賣/鉅額交易
2024/11/25	5	47.10	10.6	48.86	49.60	-5.6	6,417	-0.09%
2024/11/22	298	46.13	133.1	45.93	45.10	165	6,148	2.68%	大買/大賣/鉅額交易
2024/11/21	97	42.82	99	42.63	43.70	-2	5,223	-0.04%
2024/11/20	22.1	40.05	24	39.93	39.75	-1.9	4,911	-0.04%
2024/11/19	97	40.12	90	40.11	40.75	7	5,163	0.14%
2024/11/18	70	40.50	78	40.77	40.00	-8	4,807	-0.17%
2024/11/15	62	40.08	105	40.04	38.85	-43	4,422	-0.97%	大賣/
2024/11/14	60	39.72	54	39.83	40.50	6	4,266	0.14%
2024/11/13	146	40.72	109	41.08	40.20	37	3,996	0.93%	大買/大賣/
2024/11/12	27.1	38.28	6.4	38.98	38.15	20.7	3,444	0.60%
2024/11/11	1	37.85	4	38.26	39.25	-3	3,101	-0.10%
2024/11/06	0.1	33.85	0	0.00	33.80	0.1	3,074	0.00%
2024/11/05	0.1	34.10	0	0.00	33.90	0.1	3,160	0.00%
2024/11/04	5	33.50	0	0.00	33.55	5	3,270	0.15%
2024/11/01	0	33.40	12	33.44	33.90	-12	3,367	-0.36%
2024/10/30	0	34.15	0	0.00	33.80	0	3,517	0.00%
2024/10/29	1	34.35	0	0.00	34.25	1	3,647	0.03%
2024/10/28	2	34.70	42	34.28	34.60	-40	3,742	-1.07%
2024/10/25	0	35.70	8	35.30	35.30	-8	3,880	-0.21%
2024/10/24	5	36.06	0	0.00	35.65	5	3,962	0.13%
2024/10/23	1	36.55	1	36.75	36.15	0	4,033	0.00%
2024/10/18	0.2	36.40	1	36.25	35.80	-0.8	4,855	-0.02%
2024/10/16	2	35.60	1	35.60	35.60	1	5,042	0.02%
2024/10/15	0	0.00	8	35.82	35.80	-8	5,192	-0.15%
2024/10/14	0	35.80	0	0.00	36.10	0	5,479	0.00%
2024/10/11	2	35.58	0	0.00	35.75	2	5,743	0.03%
2024/10/09	5	36.09	28	35.83	36.00	-23	6,009	-0.38%
2024/10/08	2	36.95	1	36.60	36.60	1	6,563	0.02%
2024/10/07	1	37.30	0	0.00	37.25	1	6,987	0.01%
2024/10/04	3	35.48	0	35.50	35.50	3	7,051	0.04%
2024/10/01	2	36.05	2	35.95	35.95	0	7,085	0.00%
2024/09/30	0	0.00	2	36.45	36.45	-2	7,096	-0.03%
2024/09/27	1	36.35	0	0.00	36.45	1	7,133	0.01%
2024/09/25	1	36.75	0	0.00	36.65	1	7,118	0.01%
2024/09/20	0.3	35.80	0	0.00	35.55	0.3	7,105	0.00%
2024/09/19	0	0.00	5	35.55	35.60	-5	7,104	-0.07%
2024/09/18	4	35.50	4	35.60	35.40	0	7,106	0.00%
2024/09/16	6	35.48	0	0.00	35.25	6	7,106	0.08%
2024/09/13	0	0.00	1	35.25	35.25	-1	7,104	-0.01%
2024/09/12	1	34.80	0	0.00	34.80	1	7,108	0.01%
2024/09/11	0	0.00	1	34.35	34.20	-1	7,110	-0.01%
2024/09/10	2	35.23	1	34.25	34.25	1	7,198	0.01%
2024/09/09	1	35.20	0	0.00	35.10	1	7,167	0.01%
2024/09/05	3	35.53	1	35.50	35.50	2	7,136	0.03%
2024/09/04	3	35.95	4	36.10	35.90	-1	7,112	-0.01%
2024/09/03	1	38.55	3	37.82	37.65	-2	7,084	-0.03%
2024/09/02	7	38.76	9	39.08	38.55	-2	7,055	-0.03%
2024/08/30	4	38.76	0	0.00	38.60	4	7,027	0.06%
2024/08/29	4	39.00	0	0.00	38.90	4	6,996	0.06%
2024/08/28	2	39.45	4	39.70	39.50	-2	6,959	-0.03%
2024/08/27	10	40.08	10.7	40.31	39.80	-0.7	6,915	-0.01%
2024/08/26	9	40.38	33	40.08	39.85	-24	6,904	-0.35%
2024/08/23	52	41.04	35.3	40.29	40.30	16.8	6,870	0.24%
2024/08/22	77.4	44.25	36	44.72	43.00	41.4	6,660	0.62%
2024/08/21	49	43.68	43	43.65	44.30	6	6,161	0.10%
2024/08/20	0	0.00	15	41.79	41.15	-15	5,794	-0.26%
2024/08/19	8	41.44	3	41.40	41.40	5	5,743	0.09%
2024/08/16	4	42.25	12	42.04	41.95	-8	5,672	-0.14%
2024/08/15	11	40.65	6	40.38	40.05	5	5,520	0.09%
2024/08/14	10	41.00	3	40.68	40.75	7	5,530	0.13%
2024/08/13	7	40.69	6	40.57	40.55	1	5,471	0.02%
2024/08/12	2	40.55	2	40.85	40.05	0	5,406	0.00%
2024/08/09	18	41.56	16	41.52	41.50	2	5,324	0.04%
2024/08/08	7	39.54	11	39.32	38.90	-4	5,176	-0.08%
2024/08/07	11	38.99	8	39.36	39.40	3	5,118	0.06%
2024/08/06	17	35.77	15	35.98	35.85	2	5,036	0.04%
2024/08/05	12	39.50	18	38.92	38.60	-6	4,927	-0.12%
2024/08/02	26	42.82	22.1	42.98	42.85	3.9	4,837	0.08%
2024/08/01	22	42.89	15.4	42.72	42.90	6.6	4,681	0.14%
2024/07/31	21	42.10	5	42.45	42.35	16	4,543	0.35%
2024/07/30	13.1	41.25	14	41.48	42.30	-0.9	4,444	-0.02%
2024/07/29	0	0.00	14	40.86	40.20	-14	4,288	-0.33%
2024/07/23	30.2	42.16	2.4	42.03	41.85	27.8	4,126	0.67%
2024/07/22	1	43.10	56	40.26	40.50	-55	3,893	-1.41%
2024/07/19	16	42.82	26.7	42.70	42.50	-10.7	3,648	-0.29%
2024/07/18	0.1	41.35	2	41.85	41.25	-1.9	3,267	-0.06%
2024/07/17	5.4	42.58	20.3	42.79	42.00	-15	3,203	-0.47%
2024/07/16	8.2	43.23	13	43.20	43.30	-4.8	3,078	-0.16%
2024/07/15	20	42.69	12	42.77	42.95	8	2,953	0.27%
2024/07/12	19	42.75	13.3	42.71	42.15	5.7	2,682	0.21%
2024/07/11	23.3	41.67	60	42.00	42.25	-36.7	2,484	-1.48%
2024/07/10	74.1	41.69	57	41.50	42.00	17.1	2,243	0.76%
2024/07/09	51	40.11	14	39.91	39.90	37	1,678	2.21%
2024/07/08	4	37.83	3	37.05	37.15	1	1,278	0.08%
2024/07/05	0	36.85	4	37.10	37.00	-4	1,200	-0.33%
2024/07/04	1	36.30	0	0.00	36.45	1	1,169	0.09%
2024/07/03	0	0.00	4	36.39	36.35	-4	1,169	-0.34%
2024/07/01	5	35.72	0	0.00	35.60	5	1,154	0.43%
2024/06/28	0	0.00	4	35.73	35.70	-4	1,181	-0.34%
2024/06/27	1	35.50	1	35.45	35.40	0	1,208	0.00%
2024/06/26	0	0.00	0.2	35.45	35.20	-0.2	1,420	-0.01%
2024/06/25	0.2	35.05	0	0.00	35.20	0.2	1,746	0.01%
2024/06/21	0	35.35	2	35.20	35.30	-2	2,010	-0.10%
2024/06/19	4.4	35.24	0	0.00	35.00	4.4	2,040	0.22%
2024/06/18	1	35.85	0	0.00	35.55	1	2,041	0.05%
2024/06/17	4	35.79	13	36.25	35.75	-9	2,033	-0.44%
2024/06/14	0	34.55	0	0.00	34.30	0	1,941	0.00%
2024/06/13	5	34.19	0	0.00	34.20	5	1,942	0.26%
2024/06/12	1	34.15	0	0.00	34.20	1	1,949	0.05%
2024/06/11	2	34.25	0	0.00	34.10	2	1,977	0.10%
2024/06/07	1	34.75	1	35.10	34.95	0	1,995	0.00%
2024/06/06	0	34.75	14	34.75	34.65	-14	2,031	-0.69%
2024/06/05	3	35.05	0	0.00	35.05	3	2,026	0.15%
2024/06/04	1	35.40	3	35.65	35.40	-2	2,059	-0.10%
2024/05/31	0	0.00	1	35.40	35.35	-1	2,240	-0.04%
2024/05/30	5	36.28	2	36.00	35.70	3	2,313	0.13%
2024/05/29	3	37.05	2	36.45	37.20	1	2,312	0.04%
2024/05/28	0	0.00	3	35.55	35.60	-3	2,277	-0.13%
2024/05/27	6	35.25	0	0.00	35.35	6	2,272	0.26%
2024/05/24	3	35.35	1	35.65	35.05	2	2,284	0.09%
2024/05/23	0	0.00	4	35.56	35.45	-4	2,287	-0.17%
2024/05/21	0	0.00	2.1	35.20	35.30	-2.1	2,269	-0.09%
2024/05/20	2	35.28	0	0.00	35.25	2	2,269	0.09%
2024/05/17	5	34.32	0	0.00	34.55	5	2,234	0.22%
2024/05/15	0	0.00	7	34.30	34.25	-7	2,247	-0.31%
2024/05/10	2	34.50	0	0.00	34.45	2	2,253	0.09%
2024/05/09	2	34.40	0	0.00	34.40	2	2,254	0.09%
2024/05/08	0	0.00	2	34.15	34.00	-2	2,254	-0.09%
2024/05/07	0	0.00	0	34.30	34.55	0	2,247	0.00%
2024/04/30	0	0.00	0	34.70	34.70	0	2,269	0.00%
2024/04/26	0	34.50	0.1	34.17	33.85	-0.1	2,265	0.00%
2024/04/25	2	34.20	1	34.15	34.10	1	2,265	0.04%
2024/04/24	0	0.00	4	33.98	34.20	-4	2,268	-0.18%
2024/04/23	2	33.78	0	0.00	33.30	2	2,282	0.09%
2024/04/22	2	33.40	10.1	33.28	33.25	-8.1	2,296	-0.35%
2024/04/19	2	33.98	2	34.15	34.05	0	2,289	0.00%
2024/04/18	0	0.00	1	35.80	34.70	-1	2,276	-0.04%
2024/04/17	2	34.75	1	35.75	35.20	1	2,303	0.04%
2024/04/16	0	33.90	0	0.00	33.80	0	2,303	0.00%
2024/04/15	3.1	35.55	0	0.00	35.00	3.1	2,450	0.12%
2024/04/12	2	35.70	2	36.05	35.50	0	2,513	0.00%
2024/04/11	1	35.00	5	35.05	34.95	-4	2,509	-0.16%
2024/04/10	0	0.00	0.5	35.85	35.50	-0.5	2,502	-0.02%
2024/04/08	2	35.35	2.1	35.15	35.30	-0.1	2,509	0.00%
2024/04/03	0.2	35.26	20	35.06	35.05	-19.8	2,497	-0.79%
2024/04/02	3	35.42	0	0.00	35.35	3	2,487	0.12%
2024/04/01	3	35.65	2.3	35.61	35.75	0.7	2,462	0.03%
2024/03/29	18.4	37.74	9	37.30	35.75	9.4	2,445	0.38%
2024/03/28	71.1	39.71	39.2	39.69	39.50	31.8	2,276	1.40%
2024/03/27	43	38.03	50.1	39.04	39.60	-7.1	1,943	-0.36%
2024/03/26	10	36.50	2.3	36.05	36.00	7.7	1,684	0.46%
2024/03/25	1	36.55	2	36.70	36.50	-1	1,671	-0.06%
2024/03/22	0	0.00	1	36.30	36.20	-1	1,648	-0.06%
2024/03/21	1	36.10	0	35.92	36.10	1	1,642	0.06%
2024/03/20	0	0.00	1	35.80	35.70	-1	1,651	-0.06%
2024/03/19	0.3	35.84	0	0.00	35.75	0.3	1,663	0.02%
2024/03/18	0	0.00	1	35.85	35.75	-1	1,697	-0.06%
2024/03/14	1	37.13	0	35.45	36.50	1	1,744	0.06%
2024/03/13	4	36.36	0	36.03	35.75	4	1,713	0.23%
2024/03/12	0	0.00	2.1	36.99	36.80	-2.1	1,702	-0.12%
2024/03/08	10.3	35.89	12	35.99	35.35	-1.8	1,694	-0.10%
2024/03/07	8.1	37.41	1	37.40	36.70	7.1	1,669	0.42%
2024/03/06	4	37.16	3	37.02	36.95	1	1,602	0.06%
2024/03/05	6.1	36.90	8.1	36.93	37.30	-2	1,526	-0.13%
2024/03/04	0.1	35.38	0.7	35.45	35.50	-0.6	1,454	-0.04%