天剛 (5310)-新光-台南券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.90
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	47.00	47.90	-4	61	-6.49%
2024/12/11	0	0.00	4	48.00	47.90	-4	61	-6.48%
2024/10/15	2	49.50	0	0.00	49.45	2	280	0.71%
2024/10/11	0	0.00	15	48.00	51.00	-15	283	-5.29%
2024/10/08	0	0.00	0	43.95	45.35	0	279	0.00%
2024/09/25	2	43.40	0	0.00	43.35	2	282	0.71%
2024/09/20	2	46.30	0	0.00	46.30	2	285	0.70%
2024/09/16	15	47.00	0	0.00	46.85	15	288	5.21%
2024/09/13	0	0.00	8	46.50	47.10	-8	288	-2.78%
2024/09/12	8	45.50	0	0.00	45.50	8	289	2.77%
2024/09/11	0	0.00	16	45.35	45.60	-16	290	-5.51%
2024/09/10	2	46.00	0	0.00	45.40	2	292	0.68%
2024/08/29	0	50.00	0	0.00	49.10	0	300	0.00%
2024/08/26	1	46.40	0	0.00	49.80	1	317	0.31%
2024/08/23	0	50.90	0	0.00	49.85	0	317	0.00%
2024/08/21	3	50.30	1	49.80	49.30	2	316	0.63%
2024/08/16	5	53.00	0	0.00	53.10	5	309	1.62%
2024/08/13	0	0.00	0	51.01	52.90	0	305	-0.01%
2024/08/12	7	51.70	0	0.00	51.50	7	300	2.33%
2024/08/09	1	53.80	0	0.00	54.50	1	294	0.34%
2024/08/08	1	52.90	3	53.10	53.10	-2	290	-0.69%
2024/08/07	0	53.90	7	53.23	53.20	-7	286	-2.44%
2024/08/02	1	50.70	0	0.00	50.00	1	258	0.39%
2024/07/31	0	0.00	26	49.66	50.20	-26	252	-10.28%
2024/07/26	10	47.55	0	0.00	47.50	10	235	4.25%
2024/07/22	10	44.26	0	0.00	45.00	10	221	4.52%
2024/07/18	0	0.00	0.1	46.00	46.40	-0.1	215	-0.06%
2024/07/17	16.1	45.88	25	43.40	46.10	-8.9	206	-4.31%
2024/07/08	1	39.30	0	0.00	39.30	1	194	0.51%
2024/07/04	25	39.38	0	0.00	39.25	25	203	12.31%
2024/04/26	0	0.00	5	43.51	44.00	-5	447	-1.12%
2024/04/18	5	41.50	0	0.00	39.70	5	414	1.21%
2024/04/03	0	0.00	2	45.10	46.70	-2	362	-0.55%
2024/04/02	2	47.00	0	0.00	47.00	2	359	0.56%
2024/04/01	0	0.00	7	45.00	46.55	-7	356	-1.96%
2024/03/26	0	0.00	0.4	47.04	49.00	-0.4	323	-0.14%
2024/03/25	7.4	50.83	0	0.00	51.50	7.4	310	2.40%
2024/03/22	0	0.00	0.6	47.00	53.40	-0.6	299	-0.20%
2024/03/21	0.1	48.50	2	47.50	48.95	-1.9	286	-0.65%
2024/03/20	2	47.38	0.5	45.10	47.55	1.5	278	0.56%
2024/03/19	0.1	43.55	0	0.00	44.55	0.1	269	0.02%
2024/03/18	0.1	45.80	1	45.00	45.50	-0.9	266	-0.35%
2024/03/15	0	0.00	0	46.20	44.70	0	259	-0.02%
2024/03/13	0.2	38.75	4	41.00	42.10	-3.8	235	-1.63%
2024/03/12	4	38.01	0	0.00	38.70	4	219	1.82%
2024/03/11	0.6	37.55	0	0.00	35.20	0.6	203	0.32%
2024/03/08	1	40.70	0	0.00	37.00	1	172	0.58%
2024/03/04	0	0.00	2	28.75	29.00	-2	59	-3.36%
2024/02/19	0	0.00	3	26.70	26.50	-3	41	-7.28%
2024/02/05	1	25.50	0	0.00	25.45	1	32	3.10%
2024/01/23	1	21.15	0	0.00	21.15	1	19	5.11%
2024/01/22	0	0.00	2	21.20	21.75	-2	19	-10.03%
2024/01/10	2	23.75	0	0.00	23.45	2	30	6.59%
2024/01/05	1	21.10	0	0.00	21.00	1	25	3.87%
2023/12/27	2	22.30	0	0.00	22.15	2	25	7.73%
2023/07/07	0	0.00	1	28.25	28.25	-1	166	-0.60%
2023/07/05	0	0.00	1	28.20	27.90	-1	167	-0.60%
2023/06/13	1	29.50	0	0.00	27.50	1	152	0.66%
2023/06/02	0	0.00	1	33.70	33.25	-1	118	-0.84%
2023/05/31	1	36.00	0	0.00	35.70	1	108	0.92%
2023/05/30	1	36.35	0	0.00	35.10	1	100	1.00%
2023/05/24	0	0.00	3	26.15	26.25	-3	56	-5.32%
2023/05/19	3	27.65	0	0.00	27.50	3	54	5.55%
2023/05/12	0	0.00	1	25.10	24.65	-1	36	-2.77%
2023/05/11	1	25.00	0	0.00	25.10	1	35	2.82%
2023/03/27	0	0.00	0.2	24.50	24.30	-0.2	15	-1.13%
2023/03/24	0	0.00	1	24.85	24.80	-1	14	-6.80%
2023/03/10	0.1	23.50	0	0.00	24.00	0.1	14	0.74%
2023/03/08	0	23.15	0	0.00	23.90	0	16	0.08%
2023/03/07	0	23.00	0	0.00	23.90	0	16	0.01%
2023/02/17	0.1	24.05	0	0.00	24.75	0.1	15	0.32%
2023/02/02	1	24.55	0	0.00	25.00	1	15	6.34%
2022/12/01	0	0.00	0.5	28.50	28.50	-0.5	19	-2.33%
2022/05/03	0	29.00	0	0.00	29.05	0	25	0.12%
2022/04/07	0	0.00	3	30.18	33.15	-3	26	-11.36%
2022/04/01	1	30.50	0	0.00	30.10	1	28	3.54%
2022/03/30	2	29.40	0	0.00	30.70	2	28	7.11%
2022/03/09	0	26.00	0	0.00	26.00	0	32	0.06%
2021/12/08	0	0.00	6	15.10	15.10	-6	42	-14.29%
2021/11/24	0	0.00	3	15.90	15.90	-3	35	-8.42%
2021/11/22	3	15.95	0	0.00	16.50	3	34	8.64%
2021/09/13	0	0.00	10	12.77	12.50	-10	26	-37.66%
2021/09/10	0	0.00	1	13.50	13.20	-1	26	-3.80%
2021/09/08	0	0.00	3	13.70	13.70	-3	26	-11.41%
2021/09/07	0	0.00	10	13.30	13.60	-10	26	-37.71%
2021/09/06	0	0.00	10	13.32	14.10	-10	27	-36.50%
2021/05/28	5	14.45	0	0.00	14.00	5	141	3.53%
2021/04/16	5	18.10	0	0.00	18.10	5	122	4.09%
2021/04/12	6	19.00	1	19.00	19.05	5	111	4.48%
2021/04/09	1	19.20	0	0.00	19.25	1	112	0.89%
2021/04/08	1	22.05	0	0.00	19.20	1	110	0.91%
2021/04/07	24	20.05	0	0.00	20.05	24	95	25.21%
2020/10/07	0	0.00	5	14.52	14.95	-5	459	-1.09%
2020/09/28	5	13.85	0	0.00	13.60	5	485	1.03%
2020/09/23	0	0.00	10	13.32	13.95	-10	483	-2.07%
2020/09/17	0	0.00	10	14.98	15.00	-10	487	-2.05%
2020/09/09	1	14.60	0	0.00	15.80	1	484	0.21%
2020/09/07	0	0.00	2	15.30	15.20	-2	481	-0.42%
2020/09/04	0	0.00	0.3	15.00	16.15	-0.3	481	-0.06%
2020/09/02	8	14.20	0	0.00	15.80	8	477	1.67%
2020/09/01	0	0.00	15	15.61	15.50	-15	473	-3.17%
2020/08/28	1	17.85	1	18.00	17.90	0	464	0.00%
2020/08/26	6	18.40	0	0.00	17.80	6	460	1.30%
2020/08/25	10.3	16.75	0	0.00	16.75	10.3	458	2.24%
2020/08/21	5	17.95	2	17.95	17.95	3	446	0.67%
2020/08/20	0	0.00	21	17.30	18.50	-21	440	-4.77%
2020/08/14	1	13.30	6	13.62	13.30	-5	415	-1.20%
2020/08/13	0	0.00	5	12.40	12.70	-5	407	-1.23%
2020/08/12	11	10.72	0	0.00	11.55	11	401	2.74%
2020/08/11	5	10.76	0	0.00	10.50	5	393	1.27%
2020/08/07	10	10.60	15	10.75	11.00	-5	382	-1.31%
2020/08/05	0	0.00	8	10.80	10.80	-8	355	-2.25%
2020/08/04	10	9.97	22	9.94	9.92	-12	345	-3.47%
2020/08/03	2	10.10	8	10.10	10.10	-6	337	-1.78%
2020/07/31	35	8.89	19	9.05	9.19	16	312	5.11%
2020/07/28	5	7.00	5	7.37	7.36	0	260	0.00%
2020/07/27	9	7.40	11	7.60	7.45	-2	252	-0.79%
2020/07/24	8	8.01	8	8.19	8.00	0	237	0.00%
2020/07/22	0	0.00	3	6.79	6.79	-3	198	-1.51%
2020/07/21	7	6.47	4	6.72	6.72	3	176	1.70%
2020/07/20	5	6.63	0	0.00	6.74	5	162	3.08%
2020/07/17	4	6.52	4	7.00	7.25	0	159	0.00%
2020/07/16	4	6.81	0	0.00	6.73	4	148	2.69%
2020/07/14	0	0.00	3	8.19	7.78	-3	137	-2.19%
2020/07/10	3	8.16	0	0.00	8.10	3	118	2.53%
2020/07/09	0	0.00	6	6.73	7.42	-6	104	-5.74%
2020/07/08	0	0.00	11	6.82	6.75	-11	97	-11.25%
2020/07/07	3	7.01	18	7.20	7.05	-15	91	-16.41%
2020/07/03	12	7.69	15	7.78	7.78	-3	85	-3.51%
2020/06/23	15	7.75	2	7.79	7.68	13	70	18.55%
2020/06/22	5	7.88	0	0.00	8.00	5	66	7.49%
2020/06/19	2	8.00	0	0.00	8.00	2	65	3.07%
2020/06/18	4	7.61	0	0.00	7.61	4	63	6.35%
2020/06/12	5	8.00	0	0.00	8.55	5	57	8.67%
2020/06/11	21	8.08	0	0.00	8.15	21	51	40.41%
2020/06/10	6	8.93	9	9.00	8.91	-3	47	-6.25%
2020/06/09	4	10.06	2	9.90	9.90	2	46	4.30%
2020/06/08	10	11.25	0	0.00	11.00	10	45	22.16%
2020/06/05	5	11.20	5	11.90	11.90	0	43	0.00%
2020/06/04	5	11.45	0	0.00	11.90	5	43	11.60%
2020/05/21	2	14.40	0	0.00	14.40	2	62	3.22%
2020/04/21	0	0.00	1	13.80	13.80	-1	116	-0.86%
2020/04/20	1	13.75	0	0.00	13.75	1	119	0.84%
2020/04/16	0	0.00	2	14.10	14.10	-2	120	-1.67%
2020/04/14	0	0.00	5	14.00	13.80	-5	119	-4.19%
2020/04/13	5	13.50	1	14.00	14.00	4	118	3.37%
2020/04/09	0	0.00	1	14.20	13.80	-1	118	-0.84%
2020/04/08	2	13.60	11	14.12	13.90	-9	118	-7.62%
2020/04/06	13	13.63	0	0.00	14.00	13	113	11.49%
2020/03/20	0	0.00	5	14.18	14.10	-5	117	-4.26%
2020/03/19	5	13.40	3	13.90	13.95	2	116	1.72%
2020/03/18	0	0.00	1	15.00	14.60	-1	119	-0.84%
2020/03/17	0	0.00	7	14.63	14.60	-7	120	-5.79%
2020/03/16	10	14.28	0	0.00	14.70	10	122	8.17%
2020/03/04	0	0.00	10	14.23	14.90	-10	112	-8.88%
2020/02/24	0	0.00	2	14.10	13.90	-2	98	-2.03%
2020/02/21	6	13.60	6	13.60	13.60	0	98	0.00%
2020/02/18	10	13.50	7	13.90	13.90	3	104	2.88%
2020/02/17	8	13.50	5	14.00	14.00	3	82	3.62%
2020/02/13	8	15.88	2	16.00	16.00	6	59	10.09%
2020/02/12	2	17.00	2	17.15	17.15	0	58	0.00%
2020/02/11	2	17.00	2	17.40	17.40	0	61	0.00%
2020/02/10	2	17.00	0	0.00	17.80	2	61	3.24%
2020/01/20	0	0.00	1	18.65	18.65	-1	70	-1.41%
2020/01/17	1	18.00	0	0.00	18.65	1	73	1.36%
2020/01/16	0	0.00	5	18.70	18.70	-5	73	-6.79%
2020/01/15	5	18.58	0	0.00	18.80	5	74	6.76%
2020/01/14	0	0.00	1	19.95	19.95	-1	78	-1.28%
2020/01/13	0	0.00	4	19.80	19.80	-4	82	-4.86%
2020/01/10	5	19.10	0	0.00	19.90	5	82	6.05%
2020/01/06	0	0.00	3	20.00	20.00	-3	86	-3.47%
2020/01/03	3	19.15	3	20.35	20.35	0	92	0.00%
2019/12/31	3	20.05	0	0.00	20.50	3	95	3.15%
2019/12/17	0	0.00	2	20.50	20.50	-2	89	-2.23%
2019/12/13	2	19.85	1	20.20	21.50	1	88	1.13%
2019/12/12	1	19.70	0	0.00	19.80	1	84	1.18%
2019/12/09	0	0.00	2	20.20	20.20	-2	82	-2.44%
2019/12/06	2	19.70	0	0.00	19.70	2	81	2.45%
2019/12/03	0	0.00	5	20.80	20.75	-5	81	-6.12%
2019/11/22	5	20.34	0	0.00	21.00	5	83	6.00%
2019/11/08	0	0.00	1	20.10	20.10	-1	74	-1.35%
2019/11/07	0	0.00	3	18.30	18.30	-3	71	-4.19%
2019/11/06	3	18.10	0	0.00	18.60	3	71	4.18%
2019/11/05	0	0.00	2	19.30	19.00	-2	71	-2.79%
2019/11/04	2	18.40	0	0.00	18.80	2	71	2.79%
2019/11/01	0	0.00	2	19.20	19.20	-2	71	-2.78%
2019/10/31	1	18.00	2	18.05	18.05	-1	71	-1.39%
2019/10/30	3	18.00	6	18.80	18.80	-3	72	-4.15%
2019/10/28	6	18.60	0	0.00	18.40	6	70	8.54%
2019/10/25	0	0.00	5	19.90	19.90	-5	68	-7.29%
2019/10/24	4	19.24	0	0.00	19.70	4	66	5.98%
2019/10/23	0	0.00	8	20.10	20.10	-8	70	-11.39%
2019/10/22	10	20.50	0	0.00	20.65	10	70	14.20%
2019/10/18	0	0.00	8	22.15	22.00	-8	60	-13.31%
2019/10/17	8	21.00	0	0.00	22.15	8	60	13.30%
2019/09/05	0	0.00	5	23.16	23.10	-5	89	-5.56%
2019/09/04	5	23.00	0	0.00	23.45	5	93	5.37%
2019/07/09	0	0.00	1	32.30	32.40	-1	130	-0.77%
2019/06/26	1	30.00	0	0.00	30.45	1	179	0.56%
2019/06/21	0	0.00	1	34.05	33.10	-1	177	-0.56%
2019/06/19	0	0.00	1	27.40	28.75	-1	172	-0.58%
2019/06/18	0	0.00	1	24.80	26.15	-1	172	-0.58%
2019/06/14	3	23.50	0	0.00	23.60	3	168	1.78%
2019/05/31	0	0.00	2	23.68	23.45	-2	196	-1.02%
2019/05/29	1	23.45	0	0.00	23.45	1	222	0.45%
2019/05/21	1	24.35	0	0.00	24.05	1	248	0.40%
2019/04/10	0	0.00	1	40.85	44.20	-1	282	-0.35%
2019/03/06	1	46.35	1	45.10	45.30	0	258	0.00%
2019/03/05	2	45.90	2	46.20	45.55	0	254	0.00%
2018/12/13	1	61.90	0	0.00	61.80	1	494	0.20%
2018/11/13	1	47.45	1	48.45	49.00	0	805	0.00%
2018/10/25	0	0.00	5	62.00	62.50	-5	1,219	-0.41%
2018/10/15	0	0.00	1	67.70	68.00	-1	1,331	-0.08%
2018/10/12	11	67.62	11	68.55	68.10	0	1,330	0.00%
2018/10/11	2	61.70	2	62.80	64.00	0	1,320	0.00%
2018/10/05	1	70.60	0	0.00	70.70	1	1,294	0.08%
2018/10/03	4	72.13	4	71.53	71.40	0	1,278	0.00%
2018/09/26	0	0.00	1	71.50	69.70	-1	1,279	-0.08%
2018/09/25	1	72.00	3	73.53	73.60	-2	1,272	-0.16%
2018/09/21	6	70.28	4	69.93	71.00	2	1,262	0.16%
2018/09/17	3	64.60	2	65.10	65.90	1	1,287	0.08%
2018/09/10	0	0.00	2	64.25	63.50	-2	1,252	-0.16%
2018/09/07	1	68.10	0	0.00	66.50	1	1,243	0.08%
2018/09/06	1	70.30	1	68.80	68.80	0	1,233	0.00%
2018/09/05	1	70.50	1	69.40	69.40	0	1,237	0.00%
2018/08/31	1	73.00	2	73.10	73.20	-1	1,244	-0.08%
2018/08/30	6	69.25	5	70.78	72.50	1	1,231	0.08%
2018/08/29	7	71.36	6	69.30	69.30	1	1,209	0.08%
2018/08/28	7	75.00	2	74.00	73.90	5	1,178	0.42%
2018/08/27	2	74.80	4	74.03	75.60	-2	1,164	-0.17%
2018/08/24	11	73.82	10	73.70	73.70	1	1,167	0.09%
2018/08/23	3	72.30	2	73.70	73.20	1	1,168	0.09%
2018/08/22	4	68.55	16	69.14	70.00	-12	1,154	-1.04%
2018/08/21	14	67.23	3.1	66.75	69.10	10.9	1,127	0.97%
2018/08/20	2	70.80	5	71.42	62.90	-3	1,106	-0.27%
2018/08/17	4	67.93	4	67.95	68.70	0	1,037	0.00%
2018/08/16	2	64.05	3	64.63	65.90	-1	1,013	-0.10%
2018/08/15	4	64.53	3	64.53	66.00	1	1,003	0.10%
2018/08/14	1	62.10	1	61.50	62.20	0	988	0.00%
2018/08/13	2	59.90	0	0.00	60.20	2	981	0.20%
2018/08/10	0	0.00	1	59.40	58.80	-1	949	-0.11%
2018/08/09	13	58.68	12	58.78	59.40	1	935	0.11%
2018/08/08	7.1	57.00	5	57.08	57.10	2.1	921	0.22%
2018/08/07	24	56.35	31	56.13	57.00	-7	914	-0.77%
2018/08/06	19	56.29	21	56.04	55.90	-2	851	-0.23%
2018/08/03	12	54.53	5	53.80	55.70	7	712	0.98%
2018/08/02	2	49.98	1	49.25	50.80	1	646	0.15%
2018/07/25	1	38.90	0	0.00	38.90	1	436	0.23%
2018/06/29	0	0.00	1	38.95	38.95	-1	353	-0.28%
2018/06/28	1	39.60	3	37.83	39.40	-2	363	-0.55%
2018/06/27	3	39.37	5	39.51	39.50	-2	367	-0.54%
2018/06/13	2	38.80	0	0.00	36.90	2	330	0.60%
2018/06/11	3	35.95	0	0.00	37.10	3	309	0.97%
2018/05/30	0	0.00	3	31.95	32.50	-3	242	-1.24%
2018/05/28	6	32.09	3	31.70	30.65	3	204	1.46%
2018/04/03	0	0.00	3	31.40	31.40	-3	186	-1.61%
2018/04/02	3	32.00	0	0.00	31.65	3	187	1.60%