美而快 (5321)-新光-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	73.80	0	0.00	72.60	1	181	0.55%
2024/04/16	1	71.40	0	0.00	71.40	1	179	0.56%
2024/04/12	0	0.00	1	75.60	75.60	-1	179	-0.56%
2024/03/28	0	0.00	1	78.20	78.10	-1	189	-0.53%
2024/03/22	1	78.50	0	0.00	78.70	1	224	0.44%
2024/03/20	1	80.00	0	0.00	79.00	1	231	0.43%
2024/03/19	1	81.20	1	80.00	80.00	0	233	0.00%
2024/03/18	1	76.00	1	77.00	78.50	0	231	0.00%
2024/03/14	0	0.00	0.5	84.00	83.50	-0.5	228	-0.22%
2024/03/08	1	86.50	0	0.00	85.50	1	236	0.42%
2024/02/20	1	87.30	0	0.00	87.10	1	297	0.34%
2024/01/29	0	0.00	4	89.95	90.50	-4	545	-0.73%
2024/01/02	0	0.00	1	88.70	88.60	-1	814	-0.12%
2023/12/25	0	0.00	1	89.80	89.70	-1	922	-0.11%
2023/12/21	0	0.00	2	89.65	89.20	-2	928	-0.22%
2023/12/20	0	0.00	5	92.74	90.50	-5	936	-0.53%
2023/12/18	0	0.00	3	89.70	88.70	-3	933	-0.32%
2023/12/15	0	0.00	1	86.40	88.00	-1	937	-0.11%
2023/12/14	0	0.00	1	86.40	86.30	-1	954	-0.10%
2023/12/11	0	0.00	0.2	87.60	87.70	-0.2	1,174	-0.01%
2023/12/05	0	0.00	0.1	89.10	89.00	-0.1	1,250	-0.01%
2023/12/04	1	90.40	4	90.40	90.40	-3	1,252	-0.24%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2023/11/30	6	89.77	5	89.50	89.50	1	1,254	0.08%
2023/11/29	1	88.10	0	0.00	88.30	1	1,249	0.08%
2023/11/28	0	0.00	2	86.90	87.50	-2	1,248	-0.16%
2023/11/22	1	88.50	0	0.00	88.50	1	1,230	0.08%
2023/11/21	1	90.60	0	0.00	89.60	1	1,229	0.08%
2023/11/17	4	89.00	0	0.00	88.80	4	1,221	0.33%
2023/11/15	3	89.00	1	88.10	88.00	2	1,212	0.16%
2023/11/14	8	89.20	6	89.67	88.40	2	1,207	0.17%
2023/11/13	2.3	87.09	1	88.40	85.60	1.3	1,190	0.10%
2023/11/10	7	93.30	9	93.91	92.00	-2	1,164	-0.17%
2023/11/09	11	96.48	9	96.92	95.00	2	1,143	0.17%
2023/11/08	3	95.17	5	96.16	97.00	-2	1,024	-0.20%
2023/11/07	0	0.00	2	87.15	88.20	-2	987	-0.20%
2023/11/06	8	87.98	4	88.30	88.30	4	982	0.41%
2023/11/03	3	87.70	3	87.80	86.80	0	976	0.00%
2023/11/02	0	0.00	1	86.80	87.00	-1	969	-0.10%
2023/11/01	3	86.00	1	86.30	86.30	2	961	0.21%
2023/10/31	1	86.80	21	87.89	87.00	-20	952	-2.10%
2023/10/30	20	86.44	0	0.00	86.50	20	931	2.15%
2023/10/25	7	89.57	6	87.67	86.60	1	900	0.11%
2023/10/24	1	84.70	2	84.85	88.20	-1	875	-0.11%
2023/10/23	6	84.42	0	0.00	83.30	6	852	0.70%
2023/10/19	4	86.18	4	86.85	83.30	0	833	0.00%
2023/10/18	3	83.90	2	82.90	82.80	1	818	0.12%
2023/10/17	1	86.00	0	0.00	86.00	1	807	0.12%
2023/10/13	6	96.08	5	90.28	90.00	1	795	0.13%
2023/10/12	2	97.05	0	0.00	97.10	2	768	0.26%
2023/10/11	1	97.70	0	0.00	96.00	1	750	0.13%
2023/10/06	1	105.50	0	0.00	104.00	1	733	0.14%
2023/10/05	4	113.50	4	110.75	107.50	0	714	0.00%
2023/10/04	2	118.75	0.5	116.50	115.00	1.5	683	0.23%
2023/10/03	1	117.50	0	0.00	115.50	1	648	0.15%
2023/10/02	0	0.00	4.2	113.04	114.50	-4.2	634	-0.66%
2023/09/28	0.1	125.57	0	0.00	123.00	0.1	624	0.01%
2023/09/27	0	0.00	0.2	128.50	130.00	-0.2	619	-0.03%
2023/09/22	2	124.00	1	129.00	123.50	1	603	0.17%
2023/09/21	0	0.00	0.1	118.00	120.00	-0.1	589	-0.02%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	0.1	116.50	0	114.50	118.00	0.1	579	0.01%
2023/09/18	5	116.80	5	116.10	116.50	0	561	0.00%
2023/09/15	22	111.86	25.2	110.45	114.00	-3.2	519	-0.62%
2023/09/14	0	0.00	6	109.00	109.00	-6	399	-1.50%
2023/09/13	3	97.60	3	97.70	99.50	0	355	0.00%
2023/09/11	2	89.00	2	88.70	87.70	0	297	0.00%
2023/08/31	1	73.80	0	0.00	73.80	1	290	0.34%
2023/08/28	0	71.40	0	0.00	70.90	0	300	0.00%
2023/08/25	0	0.00	1	86.40	86.60	-1	299	-0.33%
2023/08/21	0	0.00	2	89.00	88.30	-2	331	-0.60%
2023/08/16	0	0.00	1	84.50	85.80	-1	388	-0.26%
2023/08/14	2.2	87.08	1	87.70	86.10	1.2	427	0.28%
2023/08/11	1	81.00	2	86.00	85.90	-1	426	-0.23%
2023/07/24	2	81.00	0	0.00	82.00	2	1,343	0.15%
2023/07/21	1	85.30	0	0.00	84.00	1	1,345	0.07%
2023/07/18	2	86.25	0	0.00	85.30	2	1,363	0.15%
2023/07/14	0	0.00	5	89.64	88.90	-5	1,408	-0.35%
2023/07/13	6	87.90	1	90.70	89.60	5	1,425	0.35%
2023/07/12	0	0.00	3	88.70	89.00	-3	1,433	-0.21%
2023/07/11	1	88.80	0	0.00	88.40	1	1,437	0.07%
2023/07/05	1	91.30	0	0.00	92.30	1	1,464	0.07%
2023/06/21	5	94.98	4	95.25	94.00	1	1,521	0.07%
2023/06/15	0	0.00	1	93.00	92.50	-1	1,544	-0.06%
2023/06/09	1	94.20	0	0.00	92.90	1	1,572	0.06%
2023/06/01	0	0.00	1	98.00	97.80	-1	1,834	-0.05%
2023/05/31	0	0.00	1	97.60	98.30	-1	1,834	-0.05%
2023/05/30	1	98.30	16	97.82	97.10	-15	1,831	-0.82%
2023/05/29	18	97.48	6	97.42	97.70	12	1,828	0.66%
2023/05/26	2	96.90	0	0.00	95.00	2	1,830	0.11%
2023/05/25	1	97.10	0	0.00	97.00	1	1,824	0.05%
2023/05/24	17	99.02	25	99.07	99.00	-8	1,832	-0.44%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/22	1	105.00	1	105.00	105.00	0	1,814	0.00%
2023/05/19	25	107.96	23	107.46	104.00	2	1,874	0.11%
2023/05/18	12	110.29	5	111.70	108.00	7	1,867	0.37%
2023/05/17	1	111.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	2	112.00	1	110.50	109.00	1	1,848	0.05%
2023/05/15	12	105.46	20	106.05	107.50	-8	1,831	-0.44%
2023/05/12	6	112.25	6	112.92	111.00	0	1,805	0.00%
2023/05/11	40	110.76	30	110.63	110.00	10	1,774	0.56%
2023/05/10	7	112.86	8	113.00	114.00	-1	1,719	-0.06%
2023/05/09	19	114.50	19	113.87	112.50	0	1,707	0.00%
2023/05/08	38	115.61	44	114.66	115.00	-6	1,682	-0.36%
2023/05/05	58	113.12	50	111.96	110.00	8	1,596	0.50%
2023/05/04	19	104.66	18	105.14	107.00	1	1,490	0.07%
2023/05/03	12	101.60	20.5	103.11	107.00	-8.5	1,386	-0.61%
2023/05/02	0	0.00	1	96.50	97.40	-1	1,343	-0.07%
2023/04/28	2	92.80	24	93.44	94.70	-22	1,388	-1.58%
2023/04/27	0	0.00	0	90.00	88.30	0	1,561	0.00%
2023/04/26	1	85.50	0	0.00	88.00	1	1,635	0.06%
2023/04/25	3	89.86	1	87.60	86.60	2	1,721	0.12%
2023/04/21	10	90.58	0	0.00	90.90	10	2,096	0.48%
2023/04/20	8	92.61	2	93.40	92.50	6	2,125	0.28%
2023/04/19	0	0.00	0.2	97.30	94.90	-0.2	2,124	-0.01%
2023/04/18	1	96.91	0	0.00	92.70	1	2,210	0.05%
2023/04/06	1	84.90	1	86.50	85.50	0	2,167	0.00%
2023/03/24	10.2	91.88	10	88.90	88.90	0.2	2,127	0.01%
2023/03/23	1	89.70	1	89.90	90.30	0	2,100	0.00%
2023/03/21	1	86.40	1	87.10	86.00	0	2,076	0.00%
2023/03/20	0	0.00	1	86.20	84.90	-1	2,066	-0.05%
2023/03/17	0	0.00	1	83.00	84.10	-1	2,057	-0.05%
2023/03/15	1	84.20	0	0.00	82.50	1	2,047	0.05%
2023/03/14	1	83.60	1	82.90	82.90	0	2,043	0.00%
2023/03/10	29	100.18	25.1	96.62	89.70	3.9	2,001	0.19%
2023/03/09	5	93.46	6.1	97.90	99.60	-1.1	1,851	-0.06%
2023/03/06	2	89.60	3	89.87	89.80	-1	1,760	-0.06%
2023/03/03	1	88.30	0	0.00	87.80	1	1,745	0.06%
2023/03/01	0	0.00	1	85.70	87.30	-1	1,741	-0.06%
2023/02/24	2	87.55	0	0.00	86.40	2	1,739	0.11%
2023/02/23	1	89.50	2	89.10	89.00	-1	1,731	-0.06%
2023/02/22	5	90.24	5	89.98	88.20	0	1,726	0.00%
2023/02/21	2	89.10	1	89.10	89.00	1	1,705	0.06%
2023/02/20	6.1	91.06	2	90.65	90.20	4.1	1,697	0.24%
2023/02/17	10	90.54	11	90.32	89.90	-1	1,669	-0.06%
2023/02/15	0	0.00	2	84.80	84.50	-2	1,595	-0.13%
2023/02/14	3	85.10	4	85.10	84.50	-1	1,585	-0.06%
2023/02/13	5	88.12	4	88.83	86.20	1	1,576	0.06%
2023/02/10	3	88.73	1	88.70	88.70	2	1,563	0.13%
2023/02/09	1	89.10	1	88.60	88.60	0	1,554	0.00%
2023/02/08	1	90.40	1	88.60	88.60	0	1,547	0.00%
2023/02/06	10	90.77	9	89.17	88.50	1	1,519	0.07%
2023/02/03	5	88.92	8	90.23	88.70	-3	1,493	-0.20%
2023/02/02	39.1	93.75	43	94.57	88.70	-4	1,455	-0.27%
2023/02/01	5	88.50	10	90.63	92.00	-5	1,367	-0.37%
2023/01/31	3	87.10	3	84.20	83.70	0	1,297	0.00%
2023/01/30	12	90.38	5.2	90.15	88.10	6.8	1,257	0.54%
2023/01/17	43.1	90.67	41	91.24	91.10	2.1	1,184	0.17%
2023/01/16	10	85.50	10	85.99	85.50	0	984	0.00%
2023/01/13	11	83.49	11	84.58	87.00	0	908	0.00%
2023/01/12	36	83.15	36	83.85	84.90	0	817	0.00%
2023/01/11	8	75.76	11	77.85	80.30	-3	526	-0.57%
2023/01/10	2	76.20	3	75.13	73.00	-1	433	-0.23%
2023/01/09	1	72.00	3	73.00	71.90	-2	400	-0.50%
2023/01/06	16	76.62	18	75.87	73.00	-2	403	-0.50%
2022/12/27	1	64.60	0	0.00	64.60	1	293	0.34%
2022/12/15	0	0.00	1	67.80	67.00	-1	301	-0.33%
2022/12/12	1	65.80	0	0.00	65.60	1	310	0.32%
2022/12/05	5	68.90	1	67.30	69.00	4	343	1.16%
2022/11/22	1	66.60	1	68.00	66.70	0	355	0.00%
2022/11/21	1	66.90	0	0.00	67.50	1	354	0.28%
2022/11/07	1	70.30	3	70.57	69.10	-2	412	-0.48%
2022/11/04	2	68.70	0	0.00	68.50	2	410	0.49%
2022/11/01	2	66.60	4	68.10	68.60	-2	398	-0.50%
2022/10/31	3	64.70	2	63.50	63.90	1	381	0.26%
2022/10/26	0	0.00	0.9	59.50	61.20	-0.9	382	-0.24%
2022/10/14	11	71.65	10	72.30	67.50	1	380	0.26%
2022/10/13	2	66.85	5	69.66	70.30	-3	356	-0.84%
2022/10/06	0	0.00	1	63.00	64.50	-1	325	-0.31%
2022/10/05	1	66.00	0	0.00	63.00	1	328	0.30%
2022/10/04	1	63.50	0	0.00	63.50	1	334	0.30%
2022/09/29	2	61.95	1	62.40	60.80	1	348	0.29%
2022/09/26	0	0.00	1	70.60	65.70	-1	360	-0.28%
2022/09/22	2	76.90	0	0.00	76.70	2	366	0.55%
2022/09/21	1	77.40	1	77.20	76.20	0	371	0.00%
2022/09/20	1	89.40	0	0.00	89.20	1	381	0.26%
2022/09/14	0	0.00	1	94.30	93.20	-1	385	-0.26%
2022/09/13	1	95.29	1	94.80	95.30	0	393	0.00%
2022/09/05	0	0.00	1	87.40	87.40	-1	431	-0.23%
2022/09/01	1	89.50	1	88.30	89.90	0	461	0.00%
2022/08/26	1	88.30	0	0.00	88.40	1	457	0.22%
2022/08/24	0	0.00	1	92.00	89.40	-1	452	-0.22%
2022/08/22	0	86.50	0	0.00	87.80	0	424	0.00%
2022/08/18	1	89.40	1	89.30	88.70	0	417	0.00%
2022/08/15	1	88.30	0	0.00	85.00	1	410	0.24%
2022/08/03	1	76.00	1	75.40	75.00	0	398	0.00%
2022/07/29	2	83.10	2	81.60	82.50	0	407	0.00%
2022/07/18	2	86.35	0	0.00	87.00	2	524	0.38%
2022/07/12	1	81.20	1	83.00	84.70	0	561	0.00%
2022/07/07	1	87.50	1	85.00	86.50	0	570	0.00%
2022/06/28	1	102.00	1	103.00	101.00	0	537	0.00%
2022/06/27	1	106.00	2	105.25	105.00	-1	522	-0.19%
2022/06/24	3	113.83	0	0.00	112.00	3	508	0.59%
2022/06/22	5	120.50	5	121.00	118.50	0	553	0.00%
2022/06/21	3	116.33	3	117.00	118.50	0	622	0.00%
2022/06/17	1	116.00	1	118.00	116.00	0	808	0.00%
2022/06/16	1	121.00	2	121.50	111.00	-1	817	-0.12%
2022/06/15	2	124.00	1	122.00	122.00	1	817	0.12%
2022/06/14	2	127.00	2	124.00	124.00	0	829	0.00%
2022/06/13	5	131.90	5	131.30	129.50	0	850	0.00%
2022/06/09	1	130.00	0	0.00	127.50	1	864	0.12%
2022/05/16	2	127.50	2	129.50	128.00	0	1,256	0.00%
2022/05/13	0	0.00	2	126.50	124.50	-2	1,393	-0.14%
2022/05/11	2	125.50	0	0.00	124.50	2	1,473	0.14%
2022/05/06	4	127.63	4	127.00	131.00	0	1,553	0.00%
2022/05/05	2	130.50	2	132.50	130.00	0	1,562	0.00%
2022/04/29	1	129.00	1	130.50	127.00	0	1,546	0.00%
2022/04/28	1	125.00	1	124.00	126.00	0	1,538	0.00%
2022/04/27	3	116.00	3	118.00	125.00	0	1,537	0.00%
2022/04/26	1	122.50	1	131.50	122.00	0	1,513	0.00%
2022/04/25	1	133.00	0	0.00	133.00	1	1,475	0.07%
2022/04/22	0	0.00	2	143.25	141.00	-2	1,465	-0.14%
2022/04/19	3	139.17	0	0.00	138.50	3	1,457	0.21%
2022/04/18	6	143.58	1	140.00	140.50	5	1,453	0.34%
2022/04/14	1	140.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	1	146.00	1.1	142.47	141.00	-0.1	1,420	0.00%
2022/03/28	0.1	140.00	0	0.00	141.50	0.1	1,598	0.00%
2022/03/25	1	144.50	1	145.00	140.00	0	1,610	0.00%
2022/03/24	15	148.30	15	148.97	146.50	0	1,584	0.00%
2022/03/23	13	153.81	13	151.96	144.00	0	1,517	0.00%
2022/03/22	4	145.50	4	143.75	150.50	0	1,370	0.00%
2022/03/21	2	139.50	1	137.00	137.00	1	1,329	0.08%
2022/03/18	1	128.00	1	130.50	130.50	0	1,340	0.00%
2022/03/17	1	126.00	1	126.00	124.00	0	1,365	0.00%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	1	134.00	1	136.00	133.50	0	1,373	0.00%
2022/03/10	2	144.25	2	142.25	141.00	0	1,328	0.00%
2022/03/09	2	145.01	2	144.00	145.00	0	1,301	0.00%
2022/03/08	3	145.50	3	143.49	139.00	0	1,290	0.00%
2022/03/07	0	0.00	1	140.50	142.50	-1	1,279	-0.08%
2022/03/04	0	0.00	4	140.00	142.50	-4	1,269	-0.32%
2022/03/03	5	149.30	2	147.00	145.00	3	1,267	0.24%
2022/03/02	2	149.00	2	147.00	146.50	0	1,259	0.00%
2022/03/01	2	150.00	2	147.00	148.00	0	1,251	0.00%
2022/02/25	2	140.55	1	140.00	141.00	1	1,245	0.08%
2022/02/24	3	137.17	7	140.89	135.00	-4	1,247	-0.32%
2022/02/23	4	150.38	0	0.00	144.00	4	1,238	0.32%
2022/02/22	5	146.60	9	144.28	146.00	-4	1,240	-0.32%
2022/02/21	4	148.44	0.1	143.00	148.50	3.9	1,242	0.32%
2022/02/18	6.1	142.82	5	143.10	142.00	1.1	1,244	0.08%
2022/02/17	3.1	138.52	7	137.79	143.00	-4	1,207	-0.33%
2022/02/16	10	138.40	10.1	138.63	144.00	-0.1	1,158	-0.01%
2022/02/15	7.1	138.51	12	139.17	132.00	-4.9	1,100	-0.44%
2022/02/14	7	129.36	7	132.07	130.00	0	1,034	0.00%
2022/02/11	1	124.00	1	125.50	126.50	0	983	0.00%
2022/02/10	2	121.00	6.2	123.47	125.00	-4.2	958	-0.44%
2022/02/09	2.2	117.45	6	118.25	119.50	-3.8	917	-0.41%
2022/02/08	4	111.50	3	113.17	115.00	1	891	0.11%
2022/02/07	2	110.25	4	109.50	111.00	-2	877	-0.23%
2022/01/26	1	103.00	1	103.00	103.50	0	864	0.00%
2022/01/21	1	103.00	1	102.50	102.50	0	875	0.00%
2022/01/20	2	104.50	3	106.33	102.00	-1	881	-0.11%
2022/01/19	1	102.00	1	101.50	102.00	0	962	0.00%
2022/01/18	0	0.00	1	104.00	102.50	-1	1,159	-0.09%
2022/01/17	2	102.00	0	0.00	103.50	2	1,208	0.17%
2022/01/11	1	101.00	0	0.00	100.50	1	1,379	0.07%
2022/01/10	0	0.00	1	103.50	103.50	-1	1,383	-0.07%
2022/01/07	1	104.50	1	106.00	101.50	0	1,390	0.00%
2022/01/05	2	106.25	2	109.00	105.50	0	1,388	0.00%
2022/01/04	1	109.00	3	110.33	108.00	-2	1,388	-0.14%
2022/01/03	2	109.25	2	109.25	108.50	0	1,394	0.00%
2021/12/30	3	107.67	2	107.50	108.00	1	1,397	0.07%
2021/12/29	3	110.00	2	110.25	109.00	1	1,400	0.07%
2021/12/27	7	120.43	8	120.13	115.00	-1	1,398	-0.07%
2021/12/24	9	111.33	18	111.61	117.00	-9	1,331	-0.68%
2021/12/23	4	109.00	1	109.00	106.50	3	1,316	0.23%
2021/12/22	1	110.50	3	111.50	110.50	-2	1,344	-0.15%
2021/12/21	4	108.38	1	111.50	111.50	3	1,621	0.18%
2021/12/20	4	103.38	5	107.60	109.50	-1	1,690	-0.06%
2021/12/17	2	106.00	1.5	106.83	107.00	0.5	1,776	0.03%
2021/12/16	4	108.13	3	108.83	104.50	1	1,876	0.05%
2021/12/15	2	107.25	2	110.50	106.50	0	1,956	0.00%
2021/12/14	21	109.88	7	111.07	109.50	14	1,944	0.72%
2021/12/13	9.5	108.32	12	111.25	113.50	-2.5	1,925	-0.13%
2021/12/10	17	116.79	12.1	113.68	103.50	4.9	1,902	0.26%
2021/12/09	8	105.19	9	109.83	112.00	-1	1,865	-0.05%
2021/12/06	0.1	99.80	0	0.00	100.00	0.1	1,958	0.01%
2021/11/24	2	99.85	1	100.00	101.00	1	2,122	0.05%
2021/11/22	1	105.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	1	107.00	5	107.00	104.50	-4	2,125	-0.19%
2021/11/18	4	111.25	3	109.83	108.50	1	2,119	0.05%
2021/11/15	3	120.67	2	124.00	120.50	1	2,124	0.05%
2021/11/12	3	124.00	3.1	129.45	119.50	-0.1	2,124	0.00%
2021/11/11	11.1	137.65	12.2	133.93	131.00	-1.1	2,111	-0.05%
2021/11/10	0	0.00	2	139.00	139.00	-2	2,049	-0.10%
2021/11/09	0	0.00	1	130.98	133.00	-1	2,066	-0.05%
2021/11/08	0	0.00	3	129.00	129.00	-3	2,073	-0.14%
2021/11/05	0.1	126.50	0	0.00	126.50	0.1	2,093	0.00%
2021/11/04	0	125.00	1.3	127.00	123.50	-1.3	2,116	-0.06%
2021/11/03	1.1	114.96	1	113.50	115.50	0.1	2,127	0.00%
2021/11/02	0	0.00	0.2	117.00	114.00	-0.2	2,143	-0.01%
2021/11/01	2	119.00	2	121.49	122.00	0	2,157	0.00%
2021/10/28	1.2	123.71	6.1	127.17	126.50	-4.9	2,176	-0.22%
2021/10/27	13	124.96	6.2	126.89	124.50	6.8	2,187	0.31%
2021/10/26	43.2	141.26	35	146.54	126.00	8.2	2,110	0.39%
2021/10/25	8	134.94	9.1	136.33	139.50	-1.1	1,933	-0.06%
2021/10/22	18.1	120.92	19.1	124.72	127.00	-1	1,907	-0.05%
2021/10/21	15.1	118.70	11.2	120.32	115.50	3.9	1,837	0.21%
2021/10/20	1	116.00	3	113.50	117.00	-2	1,771	-0.11%
2021/10/19	3	114.00	1	113.00	113.50	2	1,782	0.11%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/13	0	0.00	2	112.50	114.00	-2	1,854	-0.11%
2021/10/12	2	112.50	0	0.00	112.00	2	1,848	0.11%
2021/10/08	0	0.00	4	115.13	115.50	-4	1,844	-0.22%
2021/10/07	1	108.49	0	0.00	107.00	1	1,829	0.06%
2021/10/05	1.1	106.41	3	104.00	109.00	-1.9	1,818	-0.10%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	4	117.13	0	0.00	117.00	4	1,779	0.22%
2021/09/30	4.1	127.32	4	123.88	130.00	0.1	1,767	0.01%
2021/09/29	5.3	118.07	5	115.60	120.00	0.3	1,732	0.02%
2021/09/28	39	109.18	39	109.76	109.50	0	1,699	0.00%
2021/09/27	9	102.72	23	102.85	107.00	-14	1,408	-0.99%
2021/09/24	18	92.93	35.2	93.25	97.40	-17.2	1,322	-1.30%
2021/09/23	32	85.33	26	85.33	88.60	6	1,216	0.49%
2021/09/22	11	81.55	21	80.87	84.90	-10	1,101	-0.91%
2021/09/16	7	68.00	0	0.00	70.20	7	1,003	0.70%
2021/09/15	3	64.73	18	64.46	63.90	-15	979	-1.53%
2021/09/14	42.2	67.22	42	66.07	63.80	0.2	964	0.02%
2021/09/13	17	63.17	8	66.23	67.20	9	924	0.97%
2021/09/10	24	59.34	18	59.52	61.40	6	875	0.69%
2021/09/09	2	58.70	8.3	61.98	62.20	-6.3	848	-0.74%
2021/09/08	0	0.00	16	57.28	56.60	-16	806	-1.98%
2021/09/07	16	57.78	2	56.90	56.90	14	796	1.76%
2021/09/06	0	0.00	1	55.70	55.70	-1	778	-0.13%
2021/09/03	6	55.70	7	55.16	55.00	-1	766	-0.13%
2021/09/02	12	55.83	11	54.41	57.00	1	756	0.13%
2021/09/01	14.3	54.20	1	56.90	57.00	13.3	702	1.89%
2021/08/26	25	47.48	0	0.00	46.50	25	627	3.98%
2021/08/20	4	45.23	4	43.41	47.50	0	559	0.00%
2021/08/17	0	0.00	9	48.91	46.55	-9	503	-1.79%
2021/08/13	6	60.70	5	60.66	57.40	1	468	0.21%
2021/08/12	0	0.00	13	58.68	58.30	-13	444	-2.92%
2021/08/11	12	63.20	1	60.20	61.20	11	434	2.53%
2021/08/10	9	66.42	14	59.83	66.20	-5	414	-1.22%
2021/08/09	9	67.35	8.1	63.31	62.60	1	388	0.24%
2021/08/06	8	68.59	2	67.20	69.50	6	368	1.63%
2021/08/05	4	64.85	0	0.00	66.50	4	347	1.15%
2021/08/04	0.1	60.20	1	60.20	60.50	-0.9	326	-0.28%
2021/08/03	8	62.11	8	60.30	61.00	0	315	0.00%
2021/08/02	11	57.60	10	57.00	58.90	1	294	0.34%
2021/07/30	0	0.00	2	54.00	53.60	-2	274	-0.73%
2021/07/29	8	54.31	6	53.58	53.00	2	261	0.77%
2021/07/28	7	51.73	12	49.75	52.50	-5	242	-2.06%
2021/07/27	5	48.80	0	0.00	48.80	5	218	2.29%
2021/07/26	1	45.00	0	0.00	44.40	1	197	0.51%
2021/07/22	1	42.50	2	42.35	42.60	-1	171	-0.58%
2021/07/21	7	41.79	9	40.37	42.60	-2	155	-1.29%
2021/07/20	8	38.63	7	38.75	38.75	1	115	0.87%
2021/05/13	0	0.00	2	33.05	33.00	-2	123	-1.62%
2021/05/12	2	31.40	0	0.00	31.40	2	122	1.63%
2021/04/28	0	0.00	1	36.75	37.30	-1	111	-0.90%
2021/04/27	1	37.45	0	0.00	37.80	1	110	0.90%
2021/04/26	0	0.00	1	38.95	39.00	-1	107	-0.93%
2021/04/23	1	35.30	2	35.95	35.50	-1	97	-1.02%
2021/04/22	2	32.00	0	0.00	33.00	2	86	2.33%
2021/04/19	3	34.60	3	33.90	34.15	0	84	0.00%
2021/04/16	1	34.40	0	0.00	34.30	1	84	1.18%
2021/04/14	1	33.20	1	34.50	33.55	0	81	0.00%
2021/04/12	1	31.25	0	0.00	33.10	1	63	1.58%
2020/11/09	0	0.00	1	36.35	36.65	-1	230	-0.43%
2020/10/30	1	36.90	0	0.00	36.90	1	344	0.29%
2020/10/13	0	0.00	20	38.11	38.40	-20	885	-2.26%
2020/10/08	0	0.00	17	39.19	39.00	-17	950	-1.79%
2020/10/07	0	0.00	4	38.33	39.30	-4	977	-0.41%
2020/09/22	5	38.48	0	0.00	38.10	5	1,012	0.49%
2020/09/21	2	39.28	0	0.00	39.00	2	1,019	0.20%
2020/09/18	0	0.00	5	40.99	40.00	-5	1,029	-0.49%
2020/09/17	2	41.38	45	41.02	40.85	-43	1,027	-4.18%
2020/09/07	0	0.00	10	41.31	40.25	-10	1,046	-0.96%
2020/09/02	0	0.00	5	45.10	45.30	-5	1,038	-0.48%
2020/09/01	9	46.00	6	46.08	44.10	3	1,033	0.29%
2020/08/31	0	0.00	12	44.31	44.20	-12	1,010	-1.19%
2020/08/25	1	38.70	0	0.00	39.00	1	988	0.10%
2020/08/20	4	37.80	0	0.00	37.35	4	968	0.41%
2020/08/19	17	40.30	0	0.00	39.55	17	953	1.78%
2020/08/18	13	43.09	0	0.00	42.75	13	943	1.38%
2020/08/17	4	43.06	0	0.00	43.00	4	938	0.43%
2020/08/14	26	44.56	0	0.00	43.80	26	928	2.80%
2020/08/13	5	47.15	0	0.00	46.90	5	910	0.55%
2020/08/12	7	46.11	2	46.80	46.90	5	902	0.55%
2020/08/11	7	49.59	4	48.85	46.65	3	886	0.34%
2020/08/10	31	51.18	0	0.00	49.20	31	867	3.57%
2020/08/06	1	55.60	1	54.00	52.50	0	837	0.00%
2020/08/04	3	53.10	9	52.63	53.80	-6	789	-0.76%
2020/08/03	1	51.50	2	50.60	50.20	-1	730	-0.14%
2020/07/31	3	50.37	2	50.20	51.00	1	715	0.14%
2020/07/30	0	0.00	1	48.40	47.85	-1	680	-0.15%
2020/07/29	2	48.75	2	50.15	49.00	0	672	0.00%
2020/07/28	1	47.10	0	0.00	46.65	1	648	0.15%
2020/07/27	1	52.40	1	52.40	49.85	0	622	0.00%
2020/07/24	21	52.18	20	52.17	53.80	1	583	0.17%
2020/07/23	8	48.86	6	48.70	50.00	2	501	0.40%
2020/07/22	4	44.94	3	44.12	45.50	1	444	0.22%
2020/07/21	4	41.96	3	43.45	42.90	1	417	0.24%
2020/07/17	33	45.25	52	42.44	39.50	-19	358	-5.30%
2020/07/16	20	41.01	1	42.00	43.55	19	248	7.63%
2020/07/14	0	0.00	2	38.73	39.15	-2	182	-1.09%
2020/07/10	1	33.80	0	0.00	33.80	1	152	0.66%
2020/07/03	1	37.00	0	0.00	37.00	1	134	0.75%
2020/07/01	6	39.60	0	0.00	39.60	6	121	4.95%
2020/06/30	0	0.00	0.1	38.15	39.50	-0.1	111	-0.13%
2020/06/29	4	39.30	5	38.80	39.60	-1	104	-0.96%
2020/06/19	0	0.00	1	39.00	38.40	-1	87	-1.15%
2020/06/18	2	38.15	1	37.25	38.30	1	79	1.26%
2020/06/16	0.1	35.55	0	0.00	35.20	0.1	72	0.19%
2020/06/15	0	0.00	1	36.35	36.95	-1	68	-1.45%
2020/06/12	0	0.00	1	34.65	36.30	-1	63	-1.57%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/05/15	2	21.23	0	0.00	21.40	2	45	4.36%
2020/05/11	1	22.35	0	0.00	22.30	1	43	2.30%
2018/05/28	0	0.00	1	46.20	47.85	-1	105	-0.95%
2018/05/25	0	0.00	1	42.70	43.50	-1	92	-1.08%
2018/05/15	2	35.45	0	0.00	36.40	2	90	2.22%
2018/05/04	0	0.00	1	29.45	29.45	-1	68	-1.45%