天揚 (5345)-新光-台南券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
31.15
漲跌
▲0.80
漲幅
+2.64%
成交量
17張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	31.15	31.15	-2	56	-3.55%
2024/09/04	2	30.65	1	30.80	31.40	1	55	1.79%
2024/09/03	5	32.57	0.2	31.62	32.00	4.8	54	8.86%
2024/08/30	1	32.85	0	0.00	32.80	1	54	1.85%
2024/08/29	0	32.35	0	0.00	32.15	0	53	0.00%
2024/08/27	0	0.00	5	31.35	31.05	-5	51	-9.69%
2024/08/26	1	33.30	0	0.00	33.10	1	50	2.00%
2024/08/23	0	33.60	1	33.49	32.80	-1	49	-2.06%
2024/08/22	1	32.40	5	32.02	33.95	-4	48	-8.26%
2024/08/21	2.2	36.34	30	34.96	34.90	-27.8	46	-59.88%
2024/08/20	27	38.87	1	37.50	38.75	26	42	61.59%
2024/08/16	4	32.30	0	0.00	32.60	4	33	12.07%
2024/08/15	6	29.36	1	29.25	29.65	5	32	15.63%
2024/08/14	2	29.55	0	0.00	29.55	2	31	6.40%
2024/08/12	1	26.25	0	0.00	26.25	1	30	3.32%
2024/07/26	0	0.00	0.4	28.04	28.80	-0.4	28	-1.37%
2024/07/22	0.2	26.72	0	0.00	29.80	0.2	27	0.71%
2024/07/10	0	0.00	1	26.00	26.05	-1	24	-4.01%
2024/07/05	1.2	34.10	0	0.00	33.20	1.2	20	5.72%
2024/05/27	0	0.00	0.4	12.40	12.00	-0.4	9	-4.02%
2024/03/06	0	0.00	0.3	11.00	11.00	-0.3	7	-4.43%
2023/12/21	0	11.60	0	0.00	12.75	0	8	0.02%
2023/09/12	0	0.00	1	4.47	4.39	-1	18	-5.49%
2023/09/08	0	4.39	0	0.00	4.46	0	18	0.01%
2023/09/07	0.2	4.41	0	0.00	4.43	0.2	17	1.19%
2023/09/06	0.8	4.31	0	0.00	4.50	0.8	17	4.49%
2023/08/10	0	0.00	0	4.71	5.00	0	14	-0.01%
2023/02/16	0	0.00	0	6.05	6.21	0	14	-0.26%
2022/12/26	0	0.00	2	6.68	6.68	-2	15	-12.90%
2022/09/14	0	6.06	0	0.00	6.06	0	5	0.12%
2022/08/24	0	0.00	0	5.71	5.80	0	5	-0.02%
2022/07/27	0	0.00	1	5.65	5.96	-1	6	-15.00%
2022/04/11	0	5.20	0	0.00	5.38	0	11	0.01%
2022/03/11	0	6.20	0	0.00	5.85	0	10	0.01%
2021/11/17	0	0.00	1	5.90	5.80	-1	5	-17.65%
2021/07/26	0	0.00	1	6.67	6.65	-1	13	-7.34%
2021/07/08	1	6.61	0	0.00	6.61	1	13	7.43%
2021/04/06	2	7.01	0	0.00	6.96	2	21	9.42%
2021/03/17	2	8.64	0	0.00	8.49	2	17	11.18%
2021/03/16	1	8.34	0	0.00	8.38	1	16	6.07%
2020/12/07	1	8.46	0	0.00	8.62	1	15	6.31%
2020/07/22	0	0.00	1	11.00	11.20	-1	67	-1.47%
2020/07/09	1	12.40	0.6	12.15	12.40	0.4	67	0.60%
2020/06/19	0	0.00	1	11.85	11.50	-1	52	-1.91%
2020/06/18	1	11.55	2	11.55	11.55	-1	49	-2.00%
2020/06/17	0.6	10.05	0	0.00	10.50	0.6	43	1.39%
2020/06/16	0	0.00	1	9.63	9.63	-1	35	-2.79%
2020/06/15	0	0.00	3	8.76	8.76	-3	35	-8.50%
2020/04/08	0	0.00	74.7	3.49	3.50	-74.7	15	-478.56%
2020/03/27	5	4.20	0	0.00	4.29	5	13	36.95%
2020/03/23	0	0.00	1	4.22	4.22	-1	13	-7.19%
2020/03/16	5	4.46	0	0.00	4.98	5	15	33.04%
2020/02/26	0	0.00	2	5.70	5.70	-2	15	-13.06%
2020/02/21	0	0.00	2	5.89	5.89	-2	17	-11.58%
2020/02/14	0	0.00	3	5.78	5.78	-3	19	-15.09%
2020/02/12	5	5.42	1	5.72	5.71	4	19	20.25%
2020/02/11	2	5.46	0.1	5.98	5.46	1.9	19	9.46%
2020/02/04	0	0.00	5	5.60	5.60	-5	20	-24.29%
2020/01/30	6	5.51	30	5.70	5.69	-24	20	-116.89%
2020/01/17	0	0.00	6	6.00	6.00	-6	20	-29.95%
2020/01/14	0	0.00	3	6.19	6.19	-3	20	-14.73%
2019/12/16	0	0.00	2	6.08	6.08	-2	30	-6.52%
2019/12/13	0	0.00	2.2	5.87	5.88	-2.2	30	-7.31%
2019/12/06	3	4.40	0	0.00	4.50	3	41	7.21%
2019/12/05	15	4.40	0	0.00	4.50	15	42	35.07%
2019/12/02	26	4.50	0	0.00	4.50	26	43	59.43%
2019/11/26	10	4.30	0	0.00	4.46	10	45	21.88%
2019/11/20	10	4.46	0	0.00	4.79	10	48	20.64%
2019/11/15	0	0.00	5	6.12	6.11	-5	49	-10.19%
2019/11/07	5	6.10	1	6.39	6.39	4	51	7.80%
2019/11/06	1	6.27	0	0.00	6.27	1	51	1.95%
2019/11/04	0	0.00	3	6.52	6.51	-3	51	-5.84%
2019/10/29	1	6.20	1	6.83	6.83	0	53	0.00%
2019/10/28	5	6.30	0	0.00	6.50	5	53	9.35%
2019/10/24	0	6.47	0	0.00	6.70	0	53	0.01%
2019/10/23	11	6.45	0	0.00	6.41	11	53	20.45%
2019/10/22	20	6.58	0	0.00	6.56	20	54	36.83%
2019/10/21	0	6.82	0	0.00	6.82	0	54	0.01%
2019/10/18	7	6.64	0	0.00	6.99	7	54	12.79%
2019/10/16	5	6.68	0	0.00	6.80	5	54	9.23%
2019/10/09	0	0.00	1	6.89	6.89	-1	55	-1.80%
2019/10/08	1	6.69	0	0.00	6.91	1	56	1.77%
2019/09/18	0	0.00	15	3.98	4.00	-15	55	-27.11%
2019/09/16	0	0.00	10	4.12	4.00	-10	53	-18.62%
2019/08/29	25	3.28	40	3.74	3.90	-15	51	-29.08%
2019/08/28	40	3.55	0	0.00	3.55	40	47	84.03%
2019/07/23	2	5.37	0	0.00	5.44	2	33	5.89%
2019/05/08	1	5.53	0	0.00	5.53	1	93	1.07%
2019/04/30	1	5.94	0	0.00	5.80	1	92	1.08%
2019/04/02	2	5.18	0	0.00	5.10	2	68	2.93%
2019/03/29	2	6.25	0	0.00	6.22	2	52	3.85%
2019/03/28	2	7.00	0	0.00	6.91	2	44	4.46%
2018/10/31	2	7.90	0	0.00	7.93	2	349	0.57%
2018/09/10	0	0.00	3	9.66	9.26	-3	684	-0.44%
2018/09/07	2	9.81	0	0.00	9.76	2	692	0.29%
2018/08/27	1	11.90	0	0.00	11.85	1	746	0.13%
2018/08/24	0	0.00	3	10.75	11.00	-3	753	-0.40%
2018/08/22	0	0.00	1	11.65	10.90	-1	773	-0.13%
2018/08/21	6	11.27	2	11.45	11.55	4	784	0.51%
2018/08/17	0	0.00	3	9.80	9.80	-3	744	-0.40%
2018/08/16	0	0.00	3	8.91	8.91	-3	731	-0.41%
2018/08/14	2	8.37	0	0.00	8.26	2	721	0.28%
2018/08/09	3	9.02	0	0.00	9.14	3	710	0.42%
2018/08/07	1	9.40	0	0.00	9.65	1	706	0.14%
2018/08/06	1	9.63	0	0.00	9.51	1	705	0.14%
2018/07/26	4	10.10	0	0.00	10.20	4	690	0.58%
2018/07/23	0	0.00	1	9.15	9.31	-1	663	-0.15%
2018/07/18	1	10.05	0	0.00	9.70	1	653	0.15%
2018/07/05	0	0.00	6	11.64	11.55	-6	601	-1.00%
2018/06/29	6	13.85	0	0.00	13.50	6	510	1.17%
2018/06/27	0	0.00	3	12.05	12.20	-3	414	-0.72%
2018/06/26	3	11.90	0	0.00	11.75	3	399	0.75%
2018/06/21	0	0.00	5	12.65	12.05	-5	379	-1.32%
2018/06/20	5	13.20	3	13.20	12.55	2	383	0.52%
2018/06/19	3	13.18	2	12.20	13.65	1	356	0.28%
2018/06/15	2	12.50	2	11.70	12.55	0	332	0.00%
2018/06/14	2	12.65	6	12.45	12.15	-4	319	-1.25%
2018/06/05	6	9.90	0	0.00	9.90	6	245	2.45%
2018/06/04	0	0.00	4	10.61	10.80	-4	235	-1.70%
2018/06/01	0	0.00	13	10.95	10.10	-13	217	-5.97%
2018/05/31	17	10.42	0	0.00	10.45	17	192	8.82%
2018/01/04	0	0.00	5	7.80	7.75	-5	75	-6.59%