台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    10.50
  • 漲跌
    ▲0.30
  • 漲幅
    +2.94%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17011.1500.0010.1501450.00%
2025/02/14310.1300.0010.1531462.05%
2025/02/12010.7500.0010.1001470.00%
2025/02/1000.00110.2010.15-1150-0.67%
2025/02/0419.7700.009.8811640.61%
2025/01/22119.7700.009.92111706.47%
2025/01/2019.6339.639.69-2169-1.18%
2025/01/1719.6600.009.7011690.59%
2025/01/1519.7000.009.7411730.58%
2025/01/1019.8900.009.8111790.56%
2025/01/0859.5959.659.6501770.00%
2025/01/0759.7559.749.7401770.00%
2025/01/0249.88410.0010.0001810.00%
2024/12/30011.2000.0010.1001830.00%
2024/12/25510.00510.1010.1001860.00%
2024/12/16010.1000.0010.1002180.00%
2024/12/09510.35510.6510.6502230.00%
2024/12/0600.00210.9510.95-2220-0.91%
2024/12/0239.7700.009.9232151.39%
2024/11/2900.0039.699.93-3216-1.39%
2024/11/2800.0049.239.35-4216-1.85%
2024/11/26011.0000.0010.1002060.00%
2024/11/2509.9900.0010.1502060.00%
2024/11/19110.25110.3010.3502030.00%
2024/11/18110.2000.0010.2012050.49%
2024/11/0700.00111.1011.25-1211-0.47%
2024/11/04110.8500.0010.9512130.47%
2024/10/30211.4500.0011.1522080.96%
2024/10/25311.6000.0011.6032071.45%
2024/10/22111.40012.0011.6012130.47%
2024/10/15011.9000.0011.8502360.00%
2024/10/1100.00011.5511.6502510.00%
2024/09/2300.00013.0012.6004870.00%
2024/09/2000.00112.6512.65-1489-0.20%
2024/09/1200.00212.2512.25-2497-0.40%
2024/09/09012.2000.0012.1005000.00%
2024/08/30012.5000.0012.6505120.00%
2024/08/1400.00511.9011.90-5554-0.90%
2024/08/06611.34510.9510.9515780.17%
2024/08/05611.871511.5711.45-9572-1.57%
2024/08/02512.5000.0012.6555650.88%
2024/08/01112.8000.0012.9015650.18%
2024/07/3000.00512.5012.60-5568-0.88%
2024/07/23112.7500.0012.7015630.18%
2024/07/22512.60512.5512.5505600.00%
2024/07/19513.50513.1013.1005570.00%
2024/07/18013.70813.8313.75-8549-1.46%
2024/07/17513.601013.6513.65-5544-0.92%
2024/07/16113.6500.0013.6015440.18%
2024/07/15513.50513.5513.5505550.00%
2024/07/12313.6500.0013.8035690.53%
2024/07/11513.6500.0013.8555690.88%
2024/07/101013.981013.9513.9505640.00%
2024/07/091013.851013.8013.8005610.00%
2024/07/081314.021214.1514.1515390.19%
2024/07/052414.001613.9713.9585311.51%
2024/07/041514.001814.2014.20-3518-0.58%
2024/07/031313.831013.8513.8534870.62%
2024/07/021113.771113.9413.9504640.00%
2024/07/01613.02613.0313.0004140.00%
2024/06/281112.871013.2513.2514020.25%
2024/06/24011.8000.0011.7003350.00%
2024/06/211011.7500.0011.75103362.97%
2024/06/20011.9500.0011.9003310.00%
2024/06/1800.001012.0012.00-10332-3.00%
2024/06/14012.2000.0012.0003400.00%
2024/06/1300.00212.0512.00-2343-0.58%
2024/06/12711.9000.0012.0073502.00%
2024/06/11312.0000.0012.0033590.83%
2024/06/0700.00512.0012.15-5404-1.24%
2024/05/2300.00012.0011.5505270.00%
2024/05/22012.1000.0012.0005450.00%
2024/05/2100.00111.8512.00-1568-0.18%
2024/05/1500.00111.6511.45-1749-0.13%
2024/05/1400.00210.9511.00-2747-0.27%
2024/05/0700.00111.2011.25-1765-0.13%
2024/04/3000.00111.1011.15-1799-0.13%
2024/04/2900.00011.0011.1008170.00%
2024/04/2600.00511.0011.15-5825-0.61%
2024/04/2400.00011.1011.1008540.00%
2024/04/1800.00311.6011.60-3897-0.33%
2024/04/15510.8500.0010.8559320.54%
2024/04/12011.25311.2011.20-3950-0.32%
2024/04/1100.00011.2711.3009870.00%
2024/04/10012.2800.0011.6001,0410.00%
2024/04/09012.2800.0011.2001,0510.00%
2024/04/08011.7000.0011.3001,0730.00%
2024/04/03010.9500.0010.8001,1300.00%
2024/04/02410.8500.0010.9541,1880.34%
2024/03/27611.01311.0011.0031,2160.25%
2024/03/25811.20811.1011.1001,2250.00%
2024/03/20511.15610.8010.80-11,275-0.08%
2024/03/19012.1000.0011.1501,2830.00%
2024/03/18111.2100.0011.2011,3010.08%
2024/03/15111.2500.0011.0011,3510.07%
2024/03/131011.90211.6011.5081,4030.57%
2024/03/08012.9000.0012.6001,3530.00%
2024/03/0700.001013.9213.10-101,336-0.75%
2024/03/06613.7300.0014.0061,3140.46%
2024/03/05013.15913.0513.05-91,299-0.69%
2024/03/01213.2500.0013.2021,2870.16%
2024/02/27112.80412.8813.25-31,271-0.24%
2024/02/23313.881413.6413.70-111,218-0.90%
2024/02/22113.6000.0013.6511,1970.08%
2024/02/211113.82313.9714.1581,1740.68%
佳總 相關文章
佳總 相關影音