中菲 (5403)-新光-台南券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	122.50	0	122.00	122.50	0	402	0.01%
2024/05/09	1	123.00	1	121.00	120.00	0	406	0.00%
2024/05/08	1	129.50	0	0.00	125.50	1	406	0.25%
2024/05/07	0	0.00	1	132.50	132.50	-1	396	-0.25%
2024/05/03	1	131.04	0	0.00	131.00	1	395	0.26%
2024/04/26	1	129.50	0	0.00	129.00	1	397	0.25%
2024/04/24	0	0.00	5	130.00	130.00	-5	401	-1.25%
2024/04/22	2	129.00	0	0.00	128.00	2	402	0.50%
2024/04/17	0	0.00	2	133.00	132.50	-2	395	-0.51%
2024/04/11	1	131.50	0	0.00	132.50	1	386	0.26%
2024/04/10	0	0.00	10	132.25	132.50	-10	390	-2.56%
2024/04/09	0.4	135.00	0	0.00	132.50	0.4	387	0.10%
2024/03/28	0	0.00	0	133.50	132.50	0	370	0.00%
2024/03/26	1	133.00	0	0.00	132.50	1	373	0.27%
2024/03/25	3	135.67	0	0.00	134.50	3	372	0.81%
2024/03/19	2	140.50	2	140.00	138.50	0	350	0.00%
2024/03/18	0	0.00	0.1	138.50	139.50	-0.1	343	-0.02%
2024/03/15	1	140.00	0	0.00	140.00	1	336	0.30%
2024/03/14	0	0.00	0.2	137.00	136.50	-0.2	328	-0.06%
2024/03/12	1.3	140.85	0	0.00	140.00	1.3	317	0.41%
2024/03/11	7	142.64	4	143.50	143.00	3	311	0.96%
2024/03/08	3	135.50	0	0.00	138.00	3	293	1.02%
2024/03/06	2	145.50	0	0.00	145.00	2	270	0.74%
2024/03/05	0	0.00	0.1	142.00	143.00	-0.1	261	-0.04%
2024/03/04	0	0.00	0.1	142.50	142.00	-0.1	261	-0.02%
2024/02/29	0	0.00	1	141.50	139.50	-1	255	-0.39%
2024/02/27	0	0.00	4	137.50	139.00	-4	252	-1.58%
2024/02/26	0	145.50	5	146.30	141.50	-5	249	-1.99%
2024/02/23	0	0.00	10	146.00	144.00	-10	242	-4.13%
2024/02/22	0.3	141.00	0	0.00	142.50	0.3	227	0.13%
2024/02/20	0	135.00	0	0.00	134.00	0	195	0.02%
2024/02/15	0	0.00	1	132.50	131.50	-1	190	-0.53%
2024/02/05	0	136.50	0	0.00	134.00	0	187	0.01%
2024/02/02	1	138.00	0	0.00	136.00	1	183	0.54%
2024/01/31	4	123.25	0	0.00	134.50	4	157	2.54%
2024/01/23	0	123.00	0	0.00	125.00	0	140	0.01%
2024/01/19	1	119.50	0	0.00	123.00	1	135	0.74%
2024/01/09	4	119.25	0	0.00	118.50	4	126	3.16%
2024/01/08	1	120.00	0	0.00	120.00	1	124	0.81%
2024/01/05	4	117.13	0	0.00	118.00	4	118	3.37%
2024/01/04	2	116.00	0	0.00	119.00	2	116	1.72%
2024/01/02	3	114.00	0	0.00	115.00	3	111	2.69%
2023/12/29	1	113.50	0	0.00	114.50	1	112	0.89%
2023/12/25	2	117.00	2.1	117.43	116.00	-0.1	108	-0.09%
2023/12/06	1	106.00	0	0.00	106.00	1	91	1.10%
2023/12/04	0	106.50	0	0.00	106.50	0	94	0.02%
2023/11/13	0.1	105.00	0	0.00	104.50	0.1	110	0.09%
2023/11/09	0	0.00	0.1	105.50	104.50	-0.1	117	-0.08%
2023/11/08	1	102.50	0	0.00	102.50	1	128	0.78%
2023/10/26	0	0.00	0.5	101.00	101.00	-0.5	169	-0.29%
2023/10/20	1	100.00	0	0.00	100.50	1	182	0.55%
2023/10/11	0	0.00	0	103.50	101.50	0	201	0.00%
2023/09/21	0	0.00	0	103.00	102.00	0	226	-0.01%
2023/09/15	2	103.50	2	103.00	103.00	0	235	0.00%
2023/09/14	0	0.00	0	105.00	103.50	0	235	-0.02%
2023/09/11	1	102.58	0	0.00	103.00	1	262	0.40%
2023/09/08	2	104.50	2	106.50	106.00	0	263	0.00%
2023/08/21	0	0.00	1	108.50	109.00	-1	315	-0.32%
2023/08/14	1	107.00	1	110.50	108.00	0	373	0.00%
2023/08/11	1	108.50	0	0.00	107.00	1	365	0.27%
2023/08/07	0	0.00	0	102.50	102.50	0	360	0.00%
2023/07/27	1	99.50	1	100.50	100.50	0	425	0.00%
2023/07/26	2	98.70	2	99.70	99.30	0	480	0.00%
2023/07/25	0	0.00	0.1	96.90	97.40	-0.1	493	-0.02%
2023/07/24	1	96.70	0.1	98.00	96.60	0.9	495	0.19%
2023/07/19	0.1	99.00	0	0.00	98.50	0.1	503	0.02%
2023/07/18	0	99.10	0	0.00	98.50	0	518	0.00%
2023/07/11	0.1	98.40	0	0.00	98.30	0.1	647	0.01%
2023/07/06	0	99.00	0	0.00	98.60	0	656	0.00%
2023/07/03	0	0.00	1.1	96.71	97.90	-1.1	666	-0.16%
2023/06/27	0.1	99.90	0	0.00	99.10	0.1	660	0.01%
2023/06/19	1	103.00	5.3	102.60	104.50	-4.3	661	-0.66%
2023/06/16	0	0.00	0.7	104.17	103.50	-0.7	663	-0.10%
2023/06/15	1	107.90	0	0.00	108.00	1	659	0.16%
2023/06/14	1	105.50	0	104.00	103.50	1	651	0.15%
2023/06/13	0	103.25	0.1	103.50	102.00	-0.1	650	-0.01%
2023/06/12	0	103.00	0	0.00	103.00	0	651	0.00%
2023/06/09	0	104.00	0	0.00	104.00	0	672	0.00%
2023/06/08	0	104.75	0	0.00	103.00	0	687	0.00%
2023/06/05	0	0.00	0	107.50	105.50	0	725	0.00%
2023/06/02	0	0.00	1	108.50	107.00	-1	723	-0.14%
2023/06/01	0	0.00	2	106.50	106.50	-2	719	-0.28%
2023/05/30	5	106.00	0	0.00	107.00	5	713	0.70%
2023/05/24	0	0.00	5	104.00	103.50	-5	688	-0.73%
2023/05/19	5.1	101.98	1	102.00	100.50	4.1	690	0.59%
2023/05/18	3	107.33	8	106.06	104.50	-5	677	-0.74%
2023/05/17	7	98.86	0.2	99.30	101.00	6.8	626	1.09%
2023/05/10	0	0.00	5	99.56	100.50	-5	594	-0.84%
2023/05/09	0	0.00	5	100.50	99.30	-5	587	-0.85%
2023/05/05	1	101.00	1	101.50	100.50	0	563	0.00%
2023/05/02	13	106.50	13.1	106.72	106.00	-0.1	520	-0.02%
2023/04/28	5	98.40	0	0.00	100.00	5	460	1.08%
2023/04/27	0	96.80	0	0.00	97.00	0	442	0.01%
2023/04/21	1	95.20	3	94.73	93.70	-2	418	-0.48%
2023/04/20	7	101.00	0	0.00	97.30	7	407	1.72%
2023/04/19	0	0.00	6	104.75	103.50	-6	382	-1.57%
2023/04/18	1	97.70	0	0.00	96.30	1	323	0.31%
2023/04/17	7	99.84	1	99.20	97.80	6	315	1.90%
2023/04/11	0	0.00	1	90.80	90.20	-1	254	-0.39%
2023/04/10	0	0.00	2.1	89.09	90.90	-2.1	249	-0.84%
2023/04/07	1	86.00	0	0.00	86.60	1	236	0.42%
2023/04/06	1	85.90	0	0.00	85.80	1	235	0.42%
2023/03/31	0	0.00	1	85.10	85.90	-1	234	-0.43%
2023/03/21	2	87.50	2	87.80	87.90	0	215	0.00%
2023/03/17	1	86.70	1	87.40	85.70	0	203	0.00%
2023/03/16	1	84.80	1	85.90	84.90	0	197	0.00%
2023/03/14	8	89.05	8	89.90	85.70	0	187	0.00%
2023/03/13	7	86.63	7	87.04	87.70	0	164	0.00%
2023/03/10	1	82.30	0	0.00	85.60	1	146	0.68%
2023/03/09	1	83.60	1.5	83.08	85.40	-0.5	124	-0.37%
2023/02/21	0	75.70	0	0.00	75.60	0	79	0.00%
2023/01/09	0	0.00	1	69.40	69.80	-1	55	-1.81%
2022/10/14	0	0.00	4	66.50	64.80	-4	79	-5.01%
2022/09/26	0	0.00	2	68.70	68.70	-2	70	-2.85%
2022/09/21	1.2	69.02	0	0.00	69.40	1.2	69	1.74%
2022/09/15	0	0.00	1	74.10	74.30	-1	61	-1.63%
2022/09/14	0	0.00	1	73.30	73.40	-1	52	-1.91%
2022/08/24	0.3	71.50	0	0.00	71.80	0.3	43	0.75%
2022/08/08	0	0.00	1	69.60	69.50	-1	41	-2.44%
2022/07/27	1	68.80	0	0.00	68.80	1	40	2.47%
2022/07/11	0	0.00	1	69.30	69.30	-1	39	-2.50%
2022/06/09	0.1	71.80	0	0.00	71.70	0.1	44	0.23%
2022/04/01	0	0.00	2	73.00	72.40	-2	68	-2.92%
2022/03/14	2	71.45	0	0.00	71.60	2	65	3.04%
2022/01/24	1	68.00	0	0.00	68.50	1	64	1.55%
2022/01/19	1	69.20	0	0.00	69.20	1	63	1.58%
2022/01/11	2	69.90	0	0.00	69.70	2	60	3.32%
2021/11/12	1	67.00	0	0.00	67.00	1	58	1.71%
2021/11/10	3	67.00	0	0.00	66.80	3	62	4.83%
2021/10/14	1	63.30	0	63.50	63.20	1	94	1.06%
2021/08/23	0	0.00	3	62.50	62.80	-3	153	-1.96%
2021/08/06	0	74.00	0	0.00	73.20	0	155	0.00%
2021/08/05	0	0.00	3	72.90	72.90	-3	151	-1.98%
2021/06/28	3	67.80	0	0.00	68.20	3	237	1.26%
2021/06/03	0	0.00	2	66.90	67.30	-2	282	-0.71%
2021/05/31	2	65.55	0	65.70	65.60	2	281	0.70%
2021/05/28	1	65.00	0	0.00	65.30	1	282	0.35%
2021/05/26	1	65.40	0	0.00	65.50	1	289	0.35%
2021/05/14	1	65.30	0	0.00	65.30	1	289	0.35%
2021/05/04	1	69.50	0	0.00	71.00	1	269	0.37%
2021/04/22	1	73.60	0	0.00	73.50	1	268	0.37%
2021/04/20	0	0.00	2	73.90	73.80	-2	265	-0.75%
2021/04/15	2	73.90	0	0.00	73.90	2	273	0.73%
2021/04/14	0	0.00	1	72.20	73.60	-1	272	-0.37%
2021/04/12	0	0.00	1	76.00	75.20	-1	264	-0.38%
2021/04/06	1	74.40	1	76.60	76.50	0	243	-0.01%
2021/03/31	0	0.00	1	75.30	76.10	-1	187	-0.53%
2021/03/25	1	70.40	7	70.10	70.20	-6	154	-3.87%
2021/03/02	0	0.00	1	61.90	62.20	-1	113	-0.88%
2021/02/26	1	60.80	1	60.80	60.70	0	108	0.00%
2021/02/04	0	57.20	0	0.00	57.10	0	100	0.01%
2021/01/15	1	58.10	0	0.00	58.30	1	88	1.13%
2021/01/14	0	0.00	1	59.80	58.70	-1	87	-1.14%
2021/01/13	2	58.10	0	0.00	58.30	2	86	2.32%
2021/01/12	5	59.32	2	59.90	59.40	3	84	3.56%
2021/01/11	3	58.63	0	0.00	58.80	3	78	3.82%
2020/12/30	0	0.00	0.2	55.70	55.60	-0.2	69	-0.29%
2020/12/24	1	55.70	1	55.30	55.60	0	67	0.00%
2020/12/04	0.2	55.00	1	55.40	55.30	-0.8	69	-1.15%
2020/11/25	0	0.00	1	54.40	54.40	-1	74	-1.35%
2020/11/23	0	0.00	2	54.70	54.60	-2	73	-2.73%
2020/11/20	0	0.00	1	54.40	54.40	-1	72	-1.37%
2020/11/16	0	0.00	1	54.10	53.90	-1	75	-1.32%
2020/11/10	0	0.00	1	54.00	53.80	-1	79	-1.27%
2020/08/31	3	53.00	0	0.00	53.10	3	260	1.15%
2020/08/25	1	54.00	1	54.00	53.50	0	285	0.00%
2020/08/24	1	52.00	0	0.00	53.50	1	290	0.34%
2020/08/19	1	52.80	0	0.00	52.60	1	291	0.34%
2020/07/27	0	0.00	1	52.90	52.90	-1	293	-0.34%
2020/07/24	2	54.60	0	0.00	54.50	2	290	0.69%
2020/07/17	1	55.10	0	0.00	55.10	1	284	0.35%
2020/07/01	0	0.00	2	58.20	58.00	-2	236	-0.84%
2020/06/11	0	0.00	1	53.80	53.00	-1	200	-0.50%
2020/06/04	0	0.00	1	52.20	52.70	-1	202	-0.49%
2020/06/03	0	0.00	1	52.50	52.70	-1	200	-0.50%
2020/05/29	1	48.90	1	49.35	49.10	0	185	0.00%
2020/05/28	1	48.10	0	0.00	48.10	1	184	0.54%
2020/05/15	1	48.10	1	47.95	47.35	0	180	0.00%
2020/05/12	1	47.20	0	0.00	47.20	1	177	0.56%
2020/05/11	1	47.15	0	0.00	47.10	1	176	0.57%
2020/03/16	0	0.00	1	42.10	41.75	-1	158	-0.63%
2020/02/25	0	0.00	2	44.15	44.60	-2	130	-1.53%
2020/02/20	1	45.00	0	0.00	45.00	1	128	0.78%
2020/02/19	1	45.00	0	0.00	44.95	1	128	0.78%
2020/01/20	1	45.30	0	0.00	45.35	1	110	0.90%
2019/09/10	0	0.00	4	38.85	38.85	-4	99	-4.03%
2019/09/03	0	0.00	2	38.55	38.55	-2	97	-2.05%
2019/08/28	3	38.42	0	0.00	38.40	3	96	3.11%
2019/08/20	0	0.00	1	38.35	38.30	-1	94	-1.06%
2019/08/06	1	38.00	0	0.00	37.90	1	91	1.09%
2019/08/05	0	0.00	2	38.20	38.10	-2	90	-2.20%
2019/07/29	1	37.90	0	0.00	38.20	1	91	1.09%
2019/07/11	7	39.51	0	0.00	39.60	7	61	11.42%
2019/01/24	0	0.00	1	36.00	35.90	-1	37	-2.67%
2018/11/23	0	0.00	1	33.45	33.35	-1	59	-1.69%
2018/11/14	0	0.00	45	33.90	33.75	-45	65	-69.10%
2018/10/11	1	35.00	0	0.00	35.15	1	83	1.19%
2018/07/31	0	0.00	1	36.85	36.90	-1	156	-0.64%
2018/07/18	0	0.00	1	36.45	36.40	-1	173	-0.58%
2018/07/17	2	36.73	0	0.00	36.70	2	169	1.18%
2018/07/16	11	39.20	9	39.40	39.70	2	159	1.25%
2018/06/20	0	0.00	1	40.25	40.35	-1	161	-0.62%
2018/06/12	1	40.75	0	0.00	40.75	1	188	0.53%
2018/06/11	1	41.00	0	0.00	40.90	1	191	0.52%
2018/03/19	1	40.45	1	40.90	40.30	0	142	0.00%
2018/03/14	0	0.00	2	39.30	39.40	-2	126	-1.59%
2018/02/12	0	0.00	5	37.90	37.50	-5	125	-3.99%
2018/02/09	0	0.00	8	37.60	37.65	-8	124	-6.41%
2018/02/07	3	38.45	0	0.00	38.45	3	124	2.40%
2018/02/05	0	0.00	15	38.37	38.85	-15	124	-12.05%
2018/01/16	2	39.00	0	0.00	39.30	2	134	1.48%
2018/01/15	0	0.00	1	38.90	38.95	-1	133	-0.75%
2018/01/11	1	38.40	0	38.00	38.15	1	124	0.78%
2018/01/10	7	37.70	0	0.00	37.70	7	120	5.79%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析