國眾 (5410)-新光-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
302張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	35.65	35.75	0	458	0.00%
2024/04/23	0.1	35.50	0	0.00	35.65	0.1	456	0.01%
2024/04/22	2.1	35.24	0.1	35.30	35.35	2	458	0.43%
2024/04/19	1.1	35.38	0	0.00	35.55	1.1	454	0.24%
2024/04/18	1	36.15	0	0.00	36.20	1	445	0.22%
2024/04/17	0	0.00	0	36.45	36.80	0	438	0.00%
2024/04/16	3	35.88	8	36.03	36.25	-5	432	-1.16%
2024/04/15	1	37.70	4	37.50	37.55	-3	411	-0.73%
2024/04/12	1.3	37.20	2	37.50	37.50	-0.7	391	-0.17%
2024/04/10	2	35.40	0	0.00	35.10	2	314	0.64%
2024/04/08	0	0.00	1	34.35	34.65	-1	309	-0.33%
2024/04/03	0	0.00	1	34.30	34.40	-1	311	-0.32%
2024/04/02	1	34.20	1	34.40	34.20	0	318	0.00%
2024/04/01	1	34.35	6	34.20	34.35	-5	358	-1.39%
2024/03/29	1	34.15	0	0.00	34.25	1	357	0.28%
2024/03/28	1	34.00	0	0.00	34.10	1	360	0.28%
2024/03/27	1	34.05	0	0.00	34.15	1	362	0.28%
2024/03/26	6	34.55	0	0.00	34.10	6	373	1.61%
2024/03/25	0	34.63	1	34.75	34.65	-1	455	-0.22%
2024/03/22	0	34.50	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.48	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.60	0	0.00	34.50	0	446	0.01%
2024/03/19	0	34.42	0	0.00	34.35	0	440	0.00%
2024/03/18	1	34.00	0	0.00	34.30	1	439	0.23%
2024/03/15	0	34.22	2	34.00	34.10	-2	437	-0.46%
2024/03/13	4	33.85	0	0.00	33.85	4	442	0.90%
2024/03/12	17	34.10	18	33.86	33.85	-1	437	-0.23%
2024/03/11	1	33.85	5	33.86	34.10	-4	430	-0.93%
2024/03/08	2	33.13	0	0.00	33.30	2	420	0.48%
2024/03/06	0	33.65	0	0.00	33.50	0	412	0.00%
2024/03/05	0	33.50	0	0.00	33.50	0	410	0.00%
2024/03/01	1	33.05	1	33.45	33.30	0	403	0.00%
2024/02/27	0	33.40	0	0.00	33.60	0	395	0.00%
2024/02/26	0	33.55	0	0.00	33.30	0	385	0.00%
2024/02/23	0	33.48	0	0.00	33.35	0	385	0.00%
2024/02/21	0	33.70	0	0.00	33.45	0	383	0.00%
2024/02/19	0	33.67	0	0.00	33.65	0	378	0.00%
2024/02/15	1	33.40	0	0.00	33.45	1	376	0.27%
2024/02/05	0	0.00	0.2	33.40	33.40	-0.2	380	-0.06%
2024/02/02	0	33.58	0	0.00	33.35	0	380	0.00%
2024/02/01	0	33.50	0	0.00	33.25	0	379	0.00%
2024/01/31	0	33.53	0	0.00	33.65	0	378	0.00%
2024/01/30	0	34.15	0	0.00	33.25	0	373	0.00%
2024/01/29	0	33.84	0	0.00	33.60	0	369	0.00%
2024/01/26	1	33.75	2	34.75	33.60	-1	365	-0.27%
2024/01/25	0	33.48	0	0.00	33.40	0	345	0.00%
2024/01/24	0	33.48	0	0.00	33.35	0	344	0.00%
2024/01/23	1	33.40	0	0.00	33.60	1	341	0.29%
2024/01/22	0	33.40	1	33.45	33.40	-1	340	-0.29%
2024/01/19	0.1	33.11	20	33.18	33.10	-19.9	338	-5.89%
2024/01/18	0	33.50	0	0.00	33.15	0	336	0.00%
2024/01/17	0	33.30	0	0.00	33.15	0	337	0.00%
2024/01/16	0	33.90	1	33.80	33.35	-1	336	-0.30%
2024/01/15	1	33.25	0	0.00	33.75	1	334	0.30%
2024/01/12	0	33.55	0	0.00	33.20	0	334	0.00%
2024/01/11	0.1	33.06	5	32.92	33.20	-4.9	333	-1.47%
2024/01/10	1.1	33.05	0	0.00	32.90	1.1	335	0.31%
2024/01/09	5.1	33.20	0	0.00	33.10	5.1	335	1.51%
2024/01/08	1	33.75	0	0.00	33.55	1	334	0.30%
2024/01/05	0	33.85	0	0.00	33.70	0	334	0.00%
2024/01/04	0	0.00	1	34.75	33.70	-1	336	-0.30%
2024/01/02	0	0.00	1	34.45	34.50	-1	329	-0.30%
2023/12/28	0	0.00	2	34.40	34.25	-2	318	-0.63%
2023/12/27	2	34.15	6	33.91	34.70	-4	310	-1.29%
2023/12/25	1	33.75	0	0.00	33.50	1	272	0.37%
2023/12/22	0	33.70	0	0.00	33.80	0	269	0.00%
2023/12/21	0	0.00	1	33.95	33.85	-1	266	-0.38%
2023/12/20	4	34.39	3	34.60	34.70	1	259	0.39%
2023/12/19	0	0.00	1	32.80	32.70	-1	182	-0.55%
2023/12/18	0	33.10	0	0.00	32.95	0	183	0.01%
2023/12/15	1	33.05	0	0.00	33.10	1	183	0.55%
2023/12/13	1	33.05	0	0.00	33.05	1	184	0.54%
2023/12/12	5	33.30	2	33.25	33.20	3	183	1.64%
2023/12/08	0.2	32.70	0	0.00	32.60	0.2	168	0.14%
2023/12/06	1.1	32.45	0	0.00	32.80	1.1	174	0.63%
2023/11/30	0.2	32.41	0	0.00	32.60	0.2	179	0.11%
2023/11/29	0.1	32.60	0	0.00	32.40	0.1	180	0.08%
2023/11/28	0.4	32.51	0	0.00	32.40	0.4	183	0.19%
2023/11/24	0	32.95	0	0.00	32.70	0	189	0.00%
2023/11/22	0.1	33.20	0	0.00	32.95	0.1	202	0.04%
2023/11/21	0.2	33.00	0	0.00	32.95	0.2	218	0.07%
2023/11/20	0.1	33.10	0	0.00	32.95	0.1	283	0.04%
2023/11/15	0.2	32.40	0	0.00	32.25	0.2	295	0.08%
2023/11/14	0.1	32.30	0	0.00	32.05	0.1	297	0.02%
2023/11/13	2	32.25	0	0.00	32.25	2	298	0.67%
2023/11/10	1	32.80	2	33.20	33.05	-1	296	-0.34%
2023/11/06	0	33.20	0	0.00	33.20	0	323	0.00%
2023/11/01	0	0.00	1	32.70	32.75	-1	329	-0.30%
2023/10/30	1	33.25	0	0.00	33.00	1	339	0.29%
2023/10/27	0	0.00	3	32.25	32.35	-3	347	-0.86%
2023/10/26	3	31.95	0	0.00	31.90	3	360	0.84%
2023/10/24	1.2	32.20	0	0.00	32.00	1.2	493	0.24%
2023/10/18	1.2	32.53	0	0.00	32.45	1.2	550	0.22%
2023/10/17	0.1	33.30	0	0.00	33.00	0.1	548	0.01%
2023/10/13	0.1	33.40	0	0.00	33.20	0.1	570	0.01%
2023/10/12	0.1	33.40	0	0.00	33.40	0.1	593	0.01%
2023/10/11	0.2	33.50	0	0.00	33.40	0.2	605	0.03%
2023/10/05	2	33.80	3	33.95	33.90	-1	615	-0.16%
2023/10/04	1.4	33.60	0	0.00	33.70	1.4	631	0.22%
2023/10/03	0	33.85	0	0.00	33.80	0	633	0.00%
2023/10/02	0.2	33.70	0	0.00	33.90	0.2	638	0.03%
2023/09/28	0.1	33.80	0	0.00	33.90	0.1	640	0.01%
2023/09/27	1.4	33.62	1	33.60	33.60	0.4	642	0.06%
2023/09/26	0.3	33.80	0	0.00	33.80	0.3	647	0.04%
2023/09/25	0.3	33.65	0	0.00	33.85	0.3	649	0.05%
2023/09/22	0	0.00	1	32.75	33.60	-1	646	-0.15%
2023/09/19	0	32.95	0	0.00	32.95	0	647	0.00%
2023/09/15	0	0.00	2	33.10	33.00	-2	648	-0.31%
2023/09/07	2	32.90	0	0.00	33.05	2	683	0.29%
2023/08/25	0	0.00	2	34.55	34.55	-2	766	-0.26%
2023/08/24	4	34.13	7.9	34.85	34.05	-3.9	753	-0.52%
2023/08/23	0.1	32.24	0	0.00	33.35	0.1	692	0.02%
2023/08/22	0.1	31.80	0	0.00	31.75	0.1	685	0.01%
2023/08/17	0.1	32.10	0	0.00	32.25	0.1	690	0.01%
2023/08/14	0	0.00	0.1	31.55	31.80	-0.1	716	-0.01%
2023/08/07	0.1	33.00	0	0.00	33.20	0.1	707	0.01%
2023/08/04	0	32.55	0	0.00	32.80	0	708	0.01%
2023/08/02	0.1	32.72	0	0.00	32.80	0.1	733	0.01%
2023/08/01	0.1	33.39	0	0.00	33.40	0.1	749	0.01%
2023/07/31	2.2	33.64	0	0.00	33.65	2.2	740	0.30%
2023/07/28	0.3	34.18	0	0.00	34.30	0.3	728	0.04%
2023/07/27	4	35.28	7	34.57	34.80	-3	714	-0.42%
2023/07/26	0	0.00	13	33.68	33.50	-13	605	-2.15%
2023/07/21	0	0.00	1	31.75	31.60	-1	560	-0.18%
2023/07/18	4	31.79	1	32.15	31.90	3	572	0.52%
2023/07/17	8	34.52	3	34.45	34.70	5	562	0.89%
2023/07/14	1	34.00	1	34.30	34.00	0	554	0.00%
2023/07/13	0.2	33.90	0	0.00	33.90	0.2	561	0.04%
2023/07/12	10	33.60	0	0.00	33.60	10	640	1.56%
2023/07/11	1	33.85	1	34.20	33.65	0	654	0.00%
2023/07/06	2	33.20	0	0.00	33.20	2	640	0.31%
2023/07/03	0	0.00	2	33.65	33.60	-2	639	-0.31%
2023/06/28	1	33.20	0	0.00	33.15	1	640	0.16%
2023/06/20	3	33.20	0	0.00	33.20	3	652	0.46%
2023/06/16	2	33.50	0	0.00	33.35	2	666	0.30%
2023/06/15	2	33.40	0	0.00	33.40	2	704	0.28%
2023/06/14	0	32.55	3	32.62	32.95	-3	706	-0.42%
2023/06/13	1	32.30	4	32.03	32.30	-3	704	-0.43%
2023/06/12	11	33.44	1.1	31.92	31.90	9.9	695	1.42%
2023/06/08	0	0.00	4	35.35	35.35	-4	630	-0.63%
2023/06/07	5	35.55	0	0.00	35.60	5	652	0.77%
2023/06/06	24	35.62	0	0.00	35.35	24	728	3.29%
2023/06/05	6	35.80	0	0.00	35.65	6	759	0.79%
2023/05/26	3	35.20	0	0.00	35.35	3	1,011	0.30%
2023/05/25	1	35.20	0	0.00	35.15	1	1,013	0.10%
2023/05/23	2	35.55	1.5	35.62	35.75	0.5	1,027	0.05%
2023/05/22	3.5	35.76	2	35.30	35.65	1.5	1,029	0.15%
2023/05/19	3	35.37	2	35.38	35.15	1	1,021	0.10%
2023/05/18	0	0.00	1	35.60	35.40	-1	1,020	-0.10%
2023/05/15	2	34.13	0.5	34.70	34.20	1.5	1,101	0.14%
2023/05/12	0	0.00	0	34.80	34.70	0	1,104	0.00%
2023/05/09	4.1	34.92	3	34.73	34.75	1.1	1,108	0.10%
2023/05/08	2	36.60	2	37.15	36.75	0	1,087	0.00%
2023/05/05	0	35.70	0	0.00	35.95	0	1,066	0.00%
2023/05/04	0	35.90	0	0.00	36.10	0	1,067	0.00%
2023/05/02	0.1	36.00	2	36.00	36.15	-2	1,072	-0.18%
2023/04/25	0	0.00	2	34.60	34.60	-2	1,074	-0.19%
2023/04/21	2	35.05	0	0.00	35.05	2	1,082	0.18%
2023/04/19	0	0.00	41	37.05	37.00	-41	1,097	-3.73%
2023/04/18	1	36.40	2	37.00	36.25	-1	1,099	-0.09%
2023/04/17	44	36.90	11	37.37	37.40	33	1,085	3.04%
2023/04/13	0	0.00	1	34.80	34.75	-1	984	-0.10%
2023/04/12	0	0.00	3	34.92	35.00	-3	980	-0.31%
2023/04/11	3	35.05	0	0.00	35.05	3	982	0.31%
2023/04/10	1	34.45	0	0.00	34.85	1	983	0.10%
2023/04/06	0	0.00	0	35.40	34.70	0	977	0.00%
2023/03/31	0	35.70	0	0.00	35.10	0	981	0.00%
2023/03/30	0	35.40	0	0.00	35.10	0	982	0.00%
2023/03/29	0	34.95	0	0.00	34.70	0	987	0.00%
2023/03/28	0	0.00	1	34.80	34.95	-1	995	-0.10%
2023/03/27	1	35.45	0	0.00	35.55	1	995	0.10%
2023/03/24	3	35.37	2	35.40	35.30	1	1,004	0.10%
2023/03/23	1	35.80	0	0.00	35.75	1	1,013	0.10%
2023/03/22	0	35.75	0	0.00	35.85	0	1,023	0.00%
2023/03/20	3	35.52	0	0.00	35.50	3	1,083	0.28%
2023/03/17	0	34.95	4	34.60	34.85	-4	1,054	-0.38%
2023/03/16	0	34.42	0	0.00	34.15	0	1,071	0.00%
2023/03/15	1	35.00	0	0.00	34.75	1	1,103	0.09%
2023/03/14	0	0.00	14	34.30	34.60	-14	1,122	-1.25%
2023/03/13	7	34.92	0	0.00	34.95	7	1,156	0.61%
2023/03/10	1	35.50	10	35.26	35.40	-9	1,211	-0.74%
2023/03/09	6	36.63	1	36.75	35.90	5	1,237	0.40%
2023/03/08	1	38.35	7	38.44	38.30	-6	1,189	-0.50%
2023/03/07	1	37.70	3	38.22	38.40	-2	1,210	-0.17%
2023/03/06	12	37.28	3	37.25	37.50	9	1,212	0.74%
2023/03/03	61	38.01	35.1	37.94	37.90	25.9	1,304	1.99%
2023/03/02	0	36.17	0	36.35	36.35	0	1,196	0.00%
2023/03/01	3.1	35.38	20	34.95	35.55	-16.9	1,319	-1.28%
2023/02/24	3	34.72	2.2	34.56	34.80	0.8	1,388	0.06%
2023/02/22	1	33.80	3	33.85	34.55	-2	1,595	-0.13%
2023/02/21	5	34.51	2	34.10	34.00	3	1,756	0.17%
2023/02/20	0	0.00	1	34.30	34.30	-1	1,817	-0.06%
2023/02/17	0	0.00	7	33.60	33.50	-7	1,991	-0.35%
2023/02/16	1	33.65	1	33.60	33.65	0	2,147	0.00%
2023/02/15	9	34.18	4	34.11	33.80	5	2,298	0.22%
2023/02/14	19	34.19	7	34.41	34.85	12	2,351	0.51%
2023/02/13	1	32.60	3	32.65	32.60	-2	2,319	-0.09%
2023/02/10	2.6	32.32	0	0.00	32.00	2.6	2,380	0.11%
2023/02/09	1	32.80	0	0.00	32.75	1	2,480	0.04%
2023/02/08	0.1	31.85	0	0.00	31.90	0.1	2,534	0.00%
2023/02/06	0	0.00	1	32.20	32.10	-1	2,553	-0.04%
2023/02/02	0	32.10	0	0.00	31.95	0	2,597	0.00%
2023/02/01	0	32.00	0	0.00	31.75	0	2,627	0.00%
2023/01/30	0	31.45	0	0.00	31.20	0	2,670	0.00%
2022/12/28	0	33.30	0	0.00	32.80	0	3,109	0.00%
2022/12/23	0	0.00	2	33.60	33.60	-2	3,102	-0.06%
2022/12/16	2	33.50	0	0.00	33.10	2	3,072	0.07%
2022/12/08	0	0.00	6	35.39	35.55	-6	2,933	-0.20%
2022/12/07	0	0.00	3	34.43	34.40	-3	2,910	-0.10%
2022/12/05	0	0.00	2	35.40	35.40	-2	2,858	-0.07%
2022/12/02	5	35.76	0	0.00	35.55	5	2,819	0.18%
2022/12/01	0	0.00	1	36.70	36.50	-1	2,755	-0.04%
2022/11/30	0.1	36.70	0	0.00	36.55	0.1	2,706	0.00%
2022/11/29	3	36.60	3	37.30	36.35	0	2,677	0.00%
2022/11/28	1	36.30	10	35.91	37.00	-9	2,624	-0.34%
2022/11/25	1	37.40	2	37.98	36.25	-1	2,579	-0.04%
2022/11/24	3	36.42	0	0.00	36.50	3	2,461	0.12%
2022/11/23	8	37.24	6	37.03	36.30	2	2,422	0.08%
2022/11/22	7	34.56	6	36.18	36.40	1	2,276	0.04%
2022/11/21	4	35.58	11	35.59	34.95	-7	2,185	-0.32%
2022/11/18	10	35.67	12	35.95	35.65	-2	2,122	-0.09%
2022/11/17	9	35.14	6	34.54	35.65	3	1,963	0.15%
2022/11/16	2	33.25	4	33.14	32.95	-2	1,794	-0.11%
2022/11/15	8	34.51	10	34.37	34.05	-2	1,724	-0.12%
2022/11/14	23	33.45	9	33.19	33.80	14	1,541	0.91%
2022/11/11	3	33.05	10	33.04	33.65	-7	1,380	-0.51%
2022/11/09	1	30.90	2	31.10	30.90	-1	1,136	-0.09%
2022/11/08	2	31.80	3	31.40	31.40	-1	1,112	-0.09%
2022/11/07	0	0.00	4	31.54	33.20	-4	1,045	-0.38%
2022/11/04	16	28.60	4	29.36	30.25	12	937	1.28%
2022/11/03	2	27.75	0	0.00	27.75	2	876	0.23%
2022/11/02	1	28.15	4	28.30	28.15	-3	865	-0.35%
2022/11/01	0	0.00	1	29.00	28.65	-1	849	-0.12%
2022/10/31	3	28.18	1	28.20	28.30	2	820	0.24%
2022/10/28	2	28.43	2	28.05	27.75	0	801	0.00%
2022/10/27	13	27.77	9	27.94	27.50	4	772	0.52%
2022/10/25	4	27.38	6	27.08	26.85	-2	719	-0.28%
2022/10/24	2	27.00	0	0.00	26.70	2	679	0.29%
2022/10/21	6	27.93	16	26.78	27.15	-10	648	-1.54%
2022/10/19	2	26.65	14	27.19	26.60	-12	585	-2.05%
2022/10/18	1	27.30	8	27.21	27.10	-7	556	-1.26%
2022/10/17	3	25.35	0.2	25.35	25.35	2.8	487	0.57%
2022/10/14	5	26.00	0	0.00	25.95	5	475	1.05%
2022/10/13	15	25.57	3	26.53	25.90	12	454	2.64%
2022/10/12	43.2	30.04	34	29.88	27.50	9.2	389	2.37%
2022/10/11	2	28.20	0	28.20	28.20	2	210	0.95%
2022/10/04	0	25.45	0	0.00	25.35	0	171	0.00%
2022/09/30	0	25.00	0	0.00	24.90	0	169	0.00%
2022/09/20	0	0.00	4	26.00	26.00	-4	161	-2.47%
2022/09/19	0	0.00	1	25.90	25.85	-1	160	-0.62%
2022/09/13	0	25.90	0	0.00	25.75	0	156	0.00%
2022/09/12	0	26.50	0	0.00	26.45	0	152	0.00%
2022/09/08	1	26.00	0	0.00	26.10	1	142	0.70%
2022/08/25	0	26.55	0	0.00	25.20	0	116	0.00%
2022/08/24	0	0.00	1	25.25	25.20	-1	117	-0.85%
2022/08/23	0	25.25	0	0.00	25.10	0	116	0.00%
2022/08/18	0	0.00	0	25.25	25.15	0	116	0.00%
2022/08/16	0	0.00	0	25.40	25.25	0	115	0.00%
2022/08/11	1	25.00	0	0.00	25.05	1	109	0.91%
2022/08/03	0	0.00	1	25.55	25.50	-1	109	-0.91%
2022/07/27	1	24.80	0	0.00	25.10	1	108	0.92%
2022/07/26	0	0.00	0	25.10	25.05	0	110	0.00%
2022/07/21	0	0.00	6	25.05	25.15	-6	112	-5.31%
2022/07/12	1	24.00	0	0.00	23.95	1	122	0.82%
2022/07/06	1	24.00	0	0.00	24.10	1	130	0.77%
2022/07/01	1	24.25	0	0.00	24.25	1	138	0.72%
2022/06/30	2	24.55	0	0.00	24.55	2	142	1.41%
2022/06/16	0	25.60	0	0.00	25.55	0	188	0.00%
2022/06/09	0	0.00	1	25.90	26.00	-1	205	-0.49%
2022/05/31	0	0.00	1	25.50	25.50	-1	232	-0.43%
2022/05/25	0	24.90	0	0.00	25.00	0	240	0.00%
2022/05/24	0	0.00	1	24.90	24.95	-1	250	-0.40%
2022/05/19	1	24.85	0	0.00	24.95	1	253	0.39%
2022/05/12	1	24.80	0	0.00	24.75	1	273	0.37%
2022/05/09	1	25.40	0	0.00	25.40	1	281	0.36%
2022/05/03	0	0.00	2	26.05	25.65	-2	289	-0.69%
2022/04/26	1	25.25	0	0.00	25.85	1	325	0.31%
2022/04/25	0	0.00	1	25.65	25.65	-1	337	-0.30%
2022/04/22	0	0.00	1	26.00	26.00	-1	338	-0.30%
2022/04/21	2	25.90	0	0.00	26.00	2	342	0.58%
2022/04/20	0	0.00	4	25.90	26.00	-4	344	-1.16%
2022/04/13	7	25.65	0	0.00	25.80	7	369	1.89%
2022/04/12	1	25.65	0	0.00	25.60	1	368	0.27%
2022/04/11	1	26.10	0	0.00	26.05	1	367	0.27%
2022/03/31	0	0.00	1	26.90	27.00	-1	374	-0.27%
2022/03/30	0	26.87	0	0.00	26.70	0	368	0.00%
2022/03/29	0	0.00	5	26.70	26.75	-5	367	-1.36%
2022/03/28	0	0.00	3	26.45	26.75	-3	363	-0.83%
2022/03/23	0	26.40	0	0.00	25.90	0	354	0.00%
2022/03/21	0	0.00	1	26.00	25.95	-1	374	-0.27%
2022/03/17	4	25.95	0	0.00	26.00	4	392	1.02%
2022/03/16	0	26.47	0	0.00	26.00	0	395	0.00%
2022/03/15	1	25.75	1	26.05	25.95	0	407	0.00%
2022/03/10	2	25.70	0	0.00	25.80	2	429	0.47%
2022/03/09	0	25.45	0	0.00	25.60	0	448	0.00%
2022/03/08	1	25.20	4	25.20	25.15	-3	490	-0.61%
2022/03/07	3	24.80	2	24.95	25.15	1	596	0.17%
2022/03/03	5	25.40	2	25.50	25.40	3	763	0.39%
2022/03/02	0	25.81	0	0.00	25.35	0	770	0.00%
2022/03/01	1	25.10	0	0.00	25.25	1	771	0.13%
2022/02/25	2	25.10	23	25.10	25.10	-21	772	-2.72%
2022/02/24	0	25.90	0	0.00	25.10	0	770	0.00%
2022/02/22	0	25.55	2	25.45	25.40	-2	772	-0.26%
2022/02/21	0	26.50	0	0.00	25.50	0	778	0.00%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/15	1	25.20	0	0.00	25.20	1	861	0.12%
2022/02/14	0	25.80	0	0.00	25.60	0	852	0.00%
2022/02/11	0	0.00	1	26.40	26.15	-1	847	-0.12%
2022/02/07	0	25.85	2	25.35	25.55	-2	833	-0.24%
2022/01/26	2	25.00	0	0.00	25.10	2	833	0.24%
2022/01/25	1	25.00	0	0.00	25.00	1	832	0.12%
2022/01/24	2	24.95	2	25.30	25.30	0	827	0.00%
2022/01/21	2	25.43	0	0.00	25.30	2	819	0.24%
2022/01/20	1	25.80	2	25.85	25.85	-1	814	-0.12%
2022/01/18	0	0.00	5	26.25	26.25	-5	786	-0.64%
2022/01/17	0	25.30	0	0.00	25.50	0	769	0.00%
2022/01/13	1	25.75	1	25.80	25.70	0	763	0.00%
2022/01/12	5	25.58	0	0.00	25.80	5	761	0.66%
2022/01/11	2	25.55	5	25.90	25.65	-3	757	-0.40%
2022/01/06	0	27.00	0	0.00	25.20	0	736	0.00%
2021/12/30	0	25.55	0	0.00	25.45	0	741	0.00%
2021/12/29	0	25.50	0	0.00	25.55	0	742	0.00%
2021/12/27	5	25.55	0	0.00	25.55	5	741	0.67%
2021/12/24	0	0.00	5	25.71	25.75	-5	739	-0.68%
2021/12/20	0	25.20	0	0.00	25.20	0	786	0.00%
2021/12/17	5	25.30	0	0.00	25.20	5	784	0.64%
2021/12/16	2	26.00	7	25.61	25.85	-5	779	-0.64%
2021/12/15	1	24.80	0	0.00	25.30	1	761	0.13%
2021/12/14	1	25.00	0	0.00	24.70	1	756	0.13%
2021/12/13	0	0.00	5	25.40	25.25	-5	744	-0.67%
2021/12/10	5	25.20	0	0.00	25.30	5	735	0.68%
2021/12/09	5	25.65	0	0.00	25.65	5	729	0.68%
2021/12/08	0	0.00	2	25.50	25.50	-2	713	-0.28%
2021/12/07	1	24.95	0	0.00	25.00	1	699	0.14%
2021/12/06	2	25.20	0	0.00	25.30	2	686	0.29%
2021/12/03	0	0.00	1	25.40	25.50	-1	677	-0.15%
2021/12/02	34	25.69	16	26.61	25.25	18	654	2.75%
2021/12/01	57	27.04	58	27.57	26.80	-1	607	-0.16%
2021/11/30	9	26.55	5	26.70	26.20	4	496	0.81%
2021/11/29	1	24.00	1	25.00	25.00	0	350	0.00%
2021/11/24	0	0.00	2	24.10	24.00	-2	312	-0.64%
2021/11/23	0	0.00	3	24.15	24.00	-3	309	-0.97%
2021/11/22	0	25.00	0	0.00	24.30	0	307	0.00%
2021/11/18	2	24.58	0	0.00	24.75	2	298	0.67%
2021/11/16	3	24.82	1	24.45	24.90	2	278	0.72%
2021/11/15	3	24.85	1	24.90	24.45	2	261	0.77%
2021/11/12	2	23.85	1	23.55	23.70	1	212	0.47%
2021/11/09	0	23.30	0	0.00	23.15	0	226	0.00%
2021/11/03	0	0.00	0.1	23.00	22.90	-0.1	248	-0.04%
2021/10/25	0	22.95	0	0.00	22.50	0	253	0.00%
2021/10/19	1	22.50	0	0.00	22.45	1	271	0.37%
2021/10/15	1	22.10	0	0.00	22.30	1	274	0.36%
2021/10/13	0	22.90	0.1	22.55	22.10	0	277	-0.02%
2021/10/12	2	22.48	0	0.00	22.40	2	275	0.73%
2021/10/08	1	22.85	0	0.00	22.70	1	273	0.37%
2021/10/07	0	0.00	3	22.98	22.95	-3	275	-1.09%
2021/10/05	0	0.00	1	22.80	23.15	-1	286	-0.35%
2021/10/04	0	0.00	1	22.65	22.75	-1	283	-0.35%
2021/10/01	2	22.93	4	23.15	22.55	-2	282	-0.71%
2021/09/30	5	23.65	4	23.40	23.45	1	275	0.36%
2021/09/29	4	23.65	7	23.84	23.65	-3	275	-1.08%
2021/09/28	5.1	24.03	1	23.65	24.00	4.1	266	1.55%
2021/09/27	0	22.50	0	0.00	22.65	0	227	0.00%
2021/09/22	0	22.10	0	0.00	22.15	0	231	0.00%
2021/09/16	0	0.00	2	22.15	22.20	-2	233	-0.86%
2021/09/15	0	22.20	0	0.00	22.10	0	233	0.00%
2021/09/10	0	22.30	0	0.00	22.05	0	234	0.00%
2021/09/07	0	0.00	1	22.05	21.95	-1	235	-0.42%
2021/09/06	0	0.00	1	22.10	22.05	-1	235	-0.42%
2021/09/03	0	0.00	1	22.20	22.20	-1	237	-0.42%
2021/08/25	1	21.95	0	0.00	22.00	1	244	0.41%
2021/08/19	0	21.60	0	0.00	21.55	0	249	0.00%
2021/08/17	0	21.95	0	0.00	21.95	0	248	0.00%
2021/08/16	2	23.35	0	0.00	23.45	2	241	0.83%
2021/08/13	0	0.00	0.3	23.70	23.40	-0.3	232	-0.13%
2021/08/12	0	0.00	0.1	23.70	23.65	-0.1	227	-0.03%
2021/08/11	1	23.40	0	0.00	23.40	1	226	0.44%
2021/08/10	0	0.00	78	24.09	24.10	-78	216	-36.05%
2021/08/09	0	0.00	16	24.36	24.30	-16	221	-7.23%
2021/08/05	0	0.00	15	24.38	24.35	-15	232	-6.47%
2021/08/04	0	0.00	1	24.30	24.35	-1	253	-0.40%
2021/08/02	1	24.25	0	0.00	24.20	1	271	0.37%
2021/07/29	0	0.00	1	24.10	24.20	-1	278	-0.36%
2021/07/28	5	23.92	0	0.00	24.00	5	282	1.77%
2021/07/12	0	0.00	1	23.90	23.85	-1	321	-0.31%
2021/06/21	5	23.10	0	0.00	23.15	5	403	1.24%
2021/06/18	0	0.00	0	23.25	23.30	0	413	0.00%
2021/06/17	1	23.20	0	0.00	23.25	1	424	0.24%
2021/06/07	5	23.15	0	0.00	23.10	5	481	1.04%
2021/05/21	1	22.55	0	0.00	22.60	1	505	0.20%
2021/05/19	0	22.85	0	0.00	22.70	0	507	0.00%
2021/05/17	2	21.80	0	0.00	21.80	2	502	0.40%
2021/05/13	0	0.00	1	22.45	22.70	-1	489	-0.20%
2021/05/12	3	22.12	0	0.00	22.10	3	479	0.63%
2021/05/11	8	23.05	1	22.90	22.90	7	456	1.53%
2021/05/06	5	23.55	0	0.00	23.45	5	437	1.14%
2021/05/04	4	23.10	1	23.75	23.20	3	426	0.71%
2021/04/22	8	24.33	1	24.40	24.10	7	400	1.75%
2021/04/21	0	0.00	0	24.30	24.50	0	391	0.00%
2021/04/15	0	0.00	0	23.85	24.05	0	384	0.00%
2021/04/14	0	23.95	0	0.00	24.05	0	381	0.00%
2021/04/13	0	24.20	0	0.00	24.05	0	374	0.00%
2021/04/12	1	24.10	1	24.10	24.05	0	373	0.00%
2021/04/09	1	24.70	0	0.00	24.60	1	356	0.28%
2021/04/08	0	0.00	1	24.90	24.95	-1	347	-0.29%
2021/04/07	1	24.75	0	0.00	24.85	1	344	0.29%
2021/04/01	0	0.00	2	24.15	24.25	-2	335	-0.60%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/26	0	24.39	0	0.00	24.05	0	312	0.00%
2021/03/25	0	0.00	1	24.00	24.05	-1	308	-0.32%
2021/03/23	7	23.74	0	0.00	23.80	7	301	2.32%
2021/03/22	0	0.00	5	24.00	24.00	-5	290	-1.72%
2021/03/19	0	23.75	0	0.00	23.85	0	283	0.01%
2021/03/16	1	22.90	0	0.00	22.85	1	262	0.38%
2021/03/12	0	22.30	0	0.00	22.40	0	256	0.00%
2021/03/11	0	22.10	0	0.00	22.15	0	252	0.00%
2021/03/09	1	22.00	0	0.00	22.00	1	248	0.40%
2021/03/08	0	0.00	11	22.00	21.90	-11	248	-4.43%
2021/03/05	10	21.90	0	0.00	21.95	10	247	4.04%
2021/02/22	0	21.50	0	0.00	21.40	0	243	0.00%
2021/02/19	0	21.75	0	0.00	21.25	0	239	0.00%
2021/02/17	0	0.00	4	21.00	21.10	-4	238	-1.68%
2021/01/29	0	0.00	1	20.65	20.55	-1	239	-0.42%
2021/01/25	4	20.65	0	0.00	20.65	4	240	1.66%
2021/01/15	0	0.00	2	21.25	21.20	-2	221	-0.90%
2021/01/13	2	21.30	0	0.00	21.25	2	216	0.93%
2021/01/11	10	21.25	0	0.00	21.30	10	214	4.67%
2021/01/08	1	21.35	0	0.00	21.45	1	209	0.48%
2020/12/11	1	21.35	0	0.00	21.40	1	192	0.52%
2020/12/01	0	0.00	1	21.85	21.85	-1	182	-0.55%
2020/11/30	1	21.85	1	21.80	21.85	0	181	0.00%
2020/11/20	1	21.35	0	0.00	21.40	1	211	0.47%
2020/11/18	1	21.00	0	0.00	21.05	1	212	0.47%
2020/11/16	1	21.15	0	0.00	21.10	1	221	0.45%
2020/11/05	0	0.00	0	20.25	20.70	0	244	0.00%
2020/10/29	1	19.95	0	0.00	20.05	1	257	0.39%
2020/10/28	0	0.00	3	20.10	20.00	-3	258	-1.16%
2020/10/14	0	0.00	2	20.35	20.40	-2	352	-0.57%
2020/10/06	1	20.20	0	0.00	20.45	1	435	0.23%
2020/09/29	0	0.00	2	20.10	20.05	-2	469	-0.43%
2020/09/24	1	20.30	0	0.00	20.40	1	485	0.21%
2020/09/22	0	0.00	3	20.75	20.80	-3	485	-0.62%
2020/09/16	10	20.80	0	0.00	20.90	10	514	1.95%
2020/09/15	5	20.70	0	0.00	20.75	5	513	0.97%
2020/09/11	1	20.90	0	0.00	20.80	1	515	0.19%
2020/09/03	0	0.00	26	21.54	21.60	-26	539	-4.82%
2020/09/02	0	0.00	34	21.78	21.75	-34	540	-6.29%
2020/08/31	4	22.08	0	0.00	22.00	4	550	0.73%
2020/08/28	18	21.96	1	21.85	22.15	17	552	3.08%
2020/08/27	39	21.80	0	0.00	22.25	39	548	7.12%
2020/08/20	10	20.75	0	0.00	20.85	10	530	1.88%
2020/08/18	2	21.40	0	0.00	21.35	2	522	0.38%
2020/08/11	5	21.30	0	0.00	21.20	5	517	0.97%
2020/08/05	0	21.50	1	21.50	21.65	-1	524	-0.19%
2020/08/04	0	0.00	2	21.45	21.40	-2	539	-0.37%
2020/07/30	30	21.34	0	0.00	21.35	30	560	5.35%
2020/07/29	12	21.16	0	0.00	21.35	12	558	2.15%
2020/07/28	0	0.00	6	21.20	21.00	-6	558	-1.07%
2020/07/24	1	21.85	0	0.00	21.75	1	547	0.18%
2020/07/21	0	0.00	10	22.01	21.90	-10	535	-1.87%
2020/07/20	0	0.00	1	23.70	23.70	-1	517	-0.19%
2020/07/17	1	23.80	0	0.00	23.50	1	491	0.20%
2020/07/15	3	23.87	0	0.00	23.60	3	471	0.64%
2020/07/09	4	23.00	3	23.03	23.00	1	420	0.24%
2020/07/07	0	0.00	1	22.50	22.50	-1	407	-0.25%
2020/07/02	0	0.00	1	22.00	22.05	-1	391	-0.26%
2020/06/24	0	0.00	2	21.45	21.45	-2	368	-0.54%
2020/06/22	9	21.46	0	0.00	21.45	9	371	2.42%
2020/06/12	0	0.00	2	20.90	21.00	-2	401	-0.50%
2020/06/10	1	21.60	0	0.00	21.55	1	395	0.25%
2020/06/05	2	21.45	0	0.00	21.45	2	403	0.50%
2020/06/04	0	0.00	3	21.28	21.50	-3	398	-0.75%
2020/06/03	0	0.00	4	21.03	21.25	-4	392	-1.02%
2020/05/22	1	20.70	0	0.00	20.70	1	380	0.26%
2020/05/20	0	0.00	1	20.55	20.70	-1	376	-0.27%
2020/05/19	0	0.00	2	20.95	20.60	-2	374	-0.53%
2020/05/14	3	20.58	0	0.00	20.45	3	367	0.82%
2020/05/12	0	0.00	4	20.75	20.80	-4	348	-1.15%
2020/05/11	1	20.85	2	21.00	20.90	-1	343	-0.29%
2020/05/07	0	0.00	1	20.10	20.05	-1	312	-0.32%
2020/05/04	0	0.00	1	19.65	19.65	-1	300	-0.33%
2020/04/27	0	0.00	4	19.48	19.40	-4	307	-1.30%
2020/04/16	5	19.00	0	0.00	19.05	5	306	1.63%
2020/04/10	10	18.55	0	0.00	18.60	10	298	3.35%
2020/04/09	1	18.40	0	0.00	18.40	1	298	0.33%
2020/04/01	2	17.70	0	0.00	17.75	2	295	0.68%
2020/03/27	0	0.00	10	17.65	17.40	-10	299	-3.34%
2020/03/26	0	0.00	2	17.40	17.40	-2	297	-0.67%
2020/03/25	2	17.25	4	17.25	17.15	-2	294	-0.68%
2020/03/24	2	16.90	5	16.69	16.80	-3	289	-1.04%
2020/03/23	0	16.30	0	0.00	16.30	0	284	0.00%
2020/03/18	1	15.90	0	0.00	15.75	1	265	0.38%
2020/03/17	4	15.80	0	0.00	15.70	4	262	1.52%
2020/03/16	0	0.00	2	16.50	16.20	-2	257	-0.78%
2020/03/13	2	16.25	0	0.00	16.30	2	251	0.80%
2020/03/11	1	18.70	0	0.00	18.65	1	232	0.43%
2020/03/05	0	0.00	1	19.10	19.20	-1	232	-0.43%
2020/03/04	1	19.00	0	0.00	18.95	1	236	0.42%
2020/02/27	2	19.05	0	0.00	19.05	2	241	0.83%
2020/02/21	1	19.40	0	0.00	19.40	1	243	0.41%
2020/02/18	1	19.40	0	0.00	19.35	1	253	0.39%
2020/02/06	0	0.00	2	19.50	19.45	-2	276	-0.72%
2020/02/05	0	0.00	5	19.50	19.35	-5	278	-1.79%
2020/02/03	1	19.30	0	0.00	19.30	1	287	0.35%
2020/01/31	4	19.25	5	19.20	19.65	-1	286	-0.35%
2020/01/17	0	0.00	2	20.10	19.90	-2	291	-0.69%
2020/01/16	1	19.90	0	0.00	19.95	1	293	0.34%
2020/01/14	1	19.65	0	0.00	19.75	1	294	0.34%
2020/01/13	2	19.60	0	0.00	19.65	2	292	0.68%
2019/12/24	0	0.00	7	20.25	20.20	-7	294	-2.38%
2019/12/16	1	20.20	0	0.00	20.25	1	315	0.32%
2019/12/02	0	0.00	1	20.35	20.35	-1	337	-0.30%
2019/11/25	7	20.22	0	0.00	20.15	7	335	2.09%
2019/11/21	2	19.80	0	0.00	19.85	2	327	0.61%
2019/11/20	2	19.90	0	0.00	19.85	2	326	0.61%
2019/11/05	1	19.80	0	0.00	19.85	1	305	0.33%
2019/10/31	1	19.85	0	0.00	19.80	1	300	0.33%
2019/10/30	1	19.80	0	0.00	19.90	1	296	0.34%
2019/10/25	0	0.00	2	19.35	19.30	-2	278	-0.72%
2019/10/24	2	19.40	0	0.00	19.35	2	276	0.72%
2019/10/22	7	19.15	0	0.00	19.20	7	273	2.56%
2019/10/07	1	19.15	0	0.00	19.20	1	327	0.31%
2019/09/25	0	0.00	2	19.25	19.20	-2	349	-0.57%
2019/09/24	2	19.10	6	19.15	19.15	-4	342	-1.17%
2019/09/23	3	19.08	20	19.15	19.15	-17	341	-4.99%
2019/09/16	0	0.00	2	18.90	18.85	-2	324	-0.62%
2019/09/05	0	0.00	2	18.65	18.55	-2	300	-0.67%
2019/08/30	0	0.00	15	18.07	18.10	-15	296	-5.06%
2019/08/16	0	0.00	2	17.95	18.00	-2	317	-0.63%
2019/08/15	2	18.05	0	0.00	17.90	2	321	0.62%
2019/08/14	0	0.00	1	17.90	17.90	-1	319	-0.31%
2019/08/12	0	0.00	1	17.70	17.75	-1	324	-0.31%
2019/08/08	1	17.40	0	0.00	17.35	1	328	0.30%
2019/08/07	2	17.25	0	0.00	17.30	2	349	0.57%
2019/08/06	0	0.00	4	16.90	17.20	-4	358	-1.12%
2019/08/02	0	0.00	4	17.35	17.35	-4	372	-1.07%
2019/07/30	1	17.50	0	0.00	17.45	1	395	0.25%
2019/07/26	1	17.65	0	0.00	17.60	1	394	0.25%
2019/07/22	1	17.85	0	0.00	17.80	1	388	0.26%
2019/07/16	2	18.95	0	0.00	18.80	2	355	0.56%
2019/07/11	0	0.00	1	19.20	19.20	-1	346	-0.29%
2019/07/08	0	0.00	10	19.20	19.30	-10	354	-2.82%
2019/06/27	6	18.55	6	18.60	18.60	0	376	0.00%
2019/06/21	2	18.55	0	0.00	18.50	2	389	0.51%
2019/06/19	1	18.45	0	0.00	18.50	1	391	0.26%
2019/06/11	1	18.50	0	0.00	18.40	1	420	0.24%
2019/06/06	5	18.55	0	0.00	18.60	5	421	1.19%
2019/06/03	0	0.00	10	18.63	18.70	-10	428	-2.33%
2019/05/31	5	18.55	0	0.00	18.65	5	424	1.18%
2019/05/24	2	18.35	0	0.00	18.35	2	413	0.48%
2019/05/17	4	18.30	0	0.00	18.25	4	407	0.98%
2019/05/16	6	18.61	0	0.00	18.45	6	404	1.48%
2019/05/15	7	18.86	0	0.00	18.60	7	399	1.75%
2019/05/14	0	0.00	21	18.08	18.30	-21	376	-5.58%
2019/05/13	0	0.00	2	18.50	18.40	-2	367	-0.54%
2019/05/09	6	18.30	3	18.25	18.30	3	354	0.85%
2019/05/08	3	18.45	0	0.00	18.50	3	352	0.85%
2019/04/12	2	17.90	2	17.90	18.00	0	304	0.00%
2019/04/11	11	18.15	10	18.09	18.10	1	291	0.34%
2019/04/10	2	18.90	0	0.00	18.85	2	275	0.73%
2019/04/09	0	0.00	5	18.60	18.75	-5	262	-1.91%
2019/03/29	2	17.90	0	0.00	18.10	2	225	0.89%
2019/03/25	1	17.90	0	0.00	17.85	1	210	0.48%
2019/03/14	0	17.40	0	0.00	17.45	0	182	0.00%
2019/03/13	3	17.15	0	0.00	17.35	3	185	1.62%
2019/03/11	4	17.50	0	0.00	17.55	4	188	2.12%
2019/03/07	22	17.28	3	16.95	17.00	19	188	10.09%
2019/02/21	15	16.30	0	0.00	16.35	15	168	8.89%
2019/02/15	8	16.23	0	0.00	16.10	8	168	4.74%
2019/01/24	0	0.00	1	16.20	15.85	-1	165	-0.60%
2019/01/17	0	15.60	0	0.00	15.55	0	174	0.00%
2019/01/08	0	15.60	0	0.00	15.45	0	167	0.00%
2019/01/07	0	15.60	0	0.00	15.45	0	166	0.00%
2019/01/04	0	15.40	0	0.00	15.25	0	170	0.00%
2018/11/30	0	15.60	0	0.00	15.55	0	207	0.00%
2018/11/22	3	15.55	0	0.00	15.40	3	212	1.41%
2018/11/08	0	15.95	0	0.00	15.75	0	223	0.00%
2018/10/22	0	15.60	0	0.00	15.65	0	312	0.00%
2018/10/17	0	0.00	1	15.70	15.65	-1	337	-0.30%
2018/10/11	11	15.83	1	15.90	15.50	10	366	2.73%
2018/09/26	0	0.00	1	16.45	16.45	-1	687	-0.15%
2018/09/05	0	0.00	1	16.25	16.25	-1	1,134	-0.09%
2018/08/28	1	16.50	0	0.00	16.45	1	1,389	0.07%
2018/08/27	0	0.00	1	16.25	16.25	-1	1,387	-0.07%
2018/08/23	0	0.00	7	16.10	16.10	-7	1,430	-0.49%
2018/08/10	5	16.28	0	0.00	16.15	5	1,495	0.33%
2018/08/03	1	17.20	0	0.00	16.95	1	1,532	0.07%
2018/08/01	3	18.40	0	0.00	18.40	3	1,548	0.19%
2018/07/26	0	0.00	2	18.65	18.55	-2	1,520	-0.13%
2018/07/23	3	18.53	1	18.40	18.40	2	1,528	0.13%
2018/07/12	0	0.00	1	18.05	18.05	-1	1,639	-0.06%
2018/07/11	2	18.10	0	0.00	18.10	2	1,707	0.12%
2018/07/06	1	19.00	0	0.00	19.00	1	2,137	0.05%
2018/07/04	17	20.21	19	20.05	20.00	-2	2,176	-0.09%
2018/07/03	11	19.04	10	19.80	19.80	1	2,067	0.05%
2018/06/26	0	0.00	1	18.30	18.35	-1	2,097	-0.05%
2018/06/21	1	19.40	1	19.25	19.20	0	2,140	0.00%
2018/06/20	0	0.00	5	20.45	19.00	-5	2,166	-0.23%
2018/06/19	5	20.05	5	19.80	19.80	0	2,146	0.00%
2018/06/15	1	19.75	1	19.90	19.55	0	2,297	0.00%
2018/06/14	1	20.10	4	20.24	19.50	-3	2,767	-0.11%
2018/06/13	19	20.06	6	19.95	19.95	13	2,938	0.44%
2018/06/12	3	19.98	17	19.75	19.95	-14	3,023	-0.46%
2018/06/08	0	0.00	2	18.20	18.25	-2	3,021	-0.07%
2018/06/07	2	19.10	0	0.00	18.75	2	2,996	0.07%
2018/06/05	1	17.90	0	0.00	17.90	1	2,989	0.03%
2018/06/04	0	0.00	3	18.05	18.05	-3	3,069	-0.10%
2018/05/31	0	0.00	1	18.10	18.00	-1	3,059	-0.03%
2018/05/29	0	0.00	1	17.70	17.70	-1	3,031	-0.03%
2018/05/25	0	0.00	2	17.85	17.70	-2	3,022	-0.07%
2018/05/23	1	18.10	1	18.10	18.10	0	3,021	0.00%
2018/05/22	1	18.15	1	18.15	18.15	0	3,016	0.00%
2018/05/15	0	0.00	1	17.70	17.80	-1	2,954	-0.03%
2018/05/11	0	0.00	2	17.65	17.30	-2	2,945	-0.07%
2018/05/10	2	18.25	3	17.90	18.25	-1	2,925	-0.03%
2018/05/02	4	17.55	1	17.60	17.45	3	2,902	0.10%
2018/04/26	5	17.25	5	17.40	17.35	0	2,879	0.00%
2018/04/24	5	16.61	0	0.00	17.05	5	2,847	0.18%
2018/04/23	9	17.99	2	18.25	17.85	7	2,821	0.25%
2018/04/20	0	0.00	1	17.85	17.95	-1	2,811	-0.04%
2018/04/19	2	18.08	1	18.30	18.20	1	2,799	0.04%
2018/04/18	4	18.13	6	18.08	18.20	-2	2,779	-0.07%
2018/04/17	9	18.12	5	18.61	17.65	4	2,746	0.15%
2018/04/16	4	18.90	9	18.86	19.00	-5	2,676	-0.19%
2018/04/13	74	21.12	63	20.63	19.35	11	2,627	0.42%
2018/04/12	0	0.00	6	21.25	21.50	-6	2,287	-0.26%
2018/04/11	10	19.45	9	19.17	19.55	1	2,203	0.05%
2018/04/10	0	0.00	4	19.20	19.00	-4	2,149	-0.19%
2018/04/09	1	18.80	7	19.49	18.85	-6	2,099	-0.29%
2018/04/03	6	19.05	5	18.96	19.00	1	2,022	0.05%
2018/04/02	0	19.60	1	19.60	19.65	-1	1,992	-0.05%
2018/03/31	6	19.16	2	18.60	19.25	4	1,952	0.20%
2018/03/30	5	18.77	4	19.05	18.60	1	1,929	0.05%
2018/03/29	4	19.48	4	19.15	18.85	0	1,906	0.00%
2018/03/28	8	19.66	6	19.63	19.30	2	1,879	0.11%
2018/03/27	3	19.08	2	19.30	19.00	1	1,837	0.05%
2018/03/26	5	19.00	5	18.95	18.95	0	1,816	0.00%
2018/03/23	1	19.00	21	18.30	19.05	-20	1,791	-1.12%
2018/03/22	15	19.50	12	19.63	19.00	3	1,747	0.17%
2018/03/21	10	20.49	9	20.37	19.60	1	1,686	0.06%
2018/03/20	43	20.08	44	20.20	19.80	-1	1,501	-0.07%
2018/03/19	18	19.08	8	19.08	19.40	10	1,009	0.99%
2018/03/16	5	17.65	1	17.55	17.65	4	788	0.51%
2018/03/15	0	0.00	12	16.04	16.05	-12	592	-2.02%
2018/03/09	0	0.00	2	14.70	14.55	-2	435	-0.46%
2018/03/08	12	15.40	2	14.45	15.20	10	390	2.56%
2018/03/07	2	14.20	0	0.00	14.00	2	307	0.65%
2018/03/05	0	0.00	1	14.20	14.20	-1	314	-0.32%
2018/02/26	0	0.00	1	14.15	14.05	-1	313	-0.32%
2018/01/17	0	0.00	1	13.80	13.80	-1	278	-0.36%
2018/01/02	1	13.35	0	0.00	13.35	1	242	0.41%