• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    1,160張
  • 產業
    上櫃 其他類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新華 (5481)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111328.831028.9029.1031,7820.17%
2024/12/101529.22329.2829.30121,7770.68%
2024/12/09729.04329.1229.0041,7610.23%
2024/12/06027.3500.0027.6001,7060.00%
2024/12/0300.001127.3726.90-111,749-0.63%
2024/11/2900.00025.0024.2001,6790.00%
2024/11/25027.10027.1027.2501,7810.00%
2024/11/2000.00326.9827.10-32,046-0.15%
2024/11/1800.00027.6526.7502,0730.00%
2024/11/15427.20827.4527.45-42,153-0.19%
2024/11/08026.2000.0026.2002,3550.00%
2024/10/30225.40425.3625.30-22,577-0.08%
2024/10/29224.90426.2925.05-22,573-0.08%
2024/10/28128.3000.0027.6012,5320.04%
2024/10/25228.4500.0028.2022,5260.08%
2024/10/2300.00027.9027.6002,5010.00%
2024/10/2200.00028.0728.1002,4930.00%
2024/10/213.129.07129.3528.102.12,4780.08%
2024/10/18228.40828.2628.75-62,430-0.25%
2024/10/1700.001129.2128.25-112,409-0.46%
2024/10/16328.20228.7029.2012,3350.04%
2024/10/151526.853426.7026.85-192,212-0.86%
2024/10/143225.39126.0524.45312,1421.45%
2024/10/11125.40124.4024.4002,0420.00%
2024/10/09224.70225.0024.3502,0110.00%
2024/10/08825.518.125.2125.00-0.11,9950.00%
2024/10/0700.00125.0024.95-11,986-0.05%
2024/10/0400.00727.7227.70-71,954-0.36%
2024/10/01127.85127.8027.8001,9470.00%
2024/09/30127.15027.7027.6511,9320.05%
2024/09/271129.67127.8527.85101,9240.52%
2024/09/2600.00028.6528.0001,8740.00%
2024/09/2500.00027.8527.8501,8450.00%
2024/09/23428.13128.4027.6031,7830.17%
2024/09/207.127.33828.2328.80-0.91,678-0.05%
2024/09/1900.000.126.2526.25-0.11,5280.00%
2024/09/12022.3500.0021.7501,4730.00%
2024/09/11522.0000.0022.3051,4690.34%
2024/09/09222.90222.9323.0501,4400.00%
2024/09/06323.38322.8022.8001,4280.00%
2024/09/04022.45022.7522.4001,3480.00%
2024/09/0200.000.223.4023.45-0.21,325-0.02%
2024/08/3000.00124.5024.20-11,305-0.08%
2024/08/29025.1000.0024.6001,2850.00%
2024/08/28425.241125.0025.40-71,262-0.55%
2024/08/271023.36423.7124.5061,1980.50%
2024/08/2627.224.2223.123.9923.504.11,1500.36%
2024/08/230.122.20122.8022.80-0.91,018-0.09%
2024/08/2200.00219.1320.75-2918-0.22%
2024/08/21218.9000.0018.9028690.23%
2024/08/19321.00919.9419.90-6826-0.73%
2024/08/16719.3900.0019.3077300.96%
2024/08/15219.956.120.1919.90-4.1707-0.58%
2024/08/14119.75219.6319.80-1659-0.15%
2024/08/13719.14519.2219.0526220.32%
2024/08/12318.50117.2118.5025140.39%
2024/08/081217.934717.9817.20-35428-8.17%
2024/08/073517.22216.8317.40333499.44%
2024/08/06115.8500.0015.8512440.41%
2024/07/30014.2500.0014.3501970.00%
2024/07/26014.2000.0014.2001960.01%
2024/07/22014.8500.0014.3001960.00%
2024/07/18015.2500.0014.8001950.00%
2024/07/05015.5000.0015.5501810.00%
2024/06/2600.00415.4015.50-4140-2.85%
2024/06/25615.481.115.2215.604.91303.75%
2024/06/24114.8500.0014.9011070.93%
2024/06/2000.000.114.0013.95-0.189-0.11%
2024/06/18013.7500.0013.750770.00%
2024/06/17013.4500.0013.600720.00%
2024/06/110.113.4000.0013.400.1680.09%
2024/05/3100.000.113.2513.40-0.166-0.12%
2024/05/30013.4000.0013.300630.02%
2024/05/28013.3000.0013.250600.00%
2024/05/210.113.3400.0013.250.1690.20%
2024/05/170.213.3800.0013.300.2710.28%
2024/05/0700.00013.5013.550740.00%
2024/05/0300.00013.4013.400780.00%
2024/04/30013.5500.0013.350780.05%
2024/04/2400.00013.3513.450760.00%
2024/04/16013.4000.0013.200770.01%
2024/04/10013.5500.0013.500810.04%
2024/04/080.113.7500.0013.650.1800.09%
2024/04/0100.00013.5013.600810.00%
2024/03/2900.00013.4513.450800.00%
2024/03/2800.00013.7013.45079-0.06%
2024/03/27013.6000.0013.400800.06%
2024/03/25013.4500.0013.450750.00%
2024/03/22013.6300.0013.400740.00%
2024/03/19013.7000.0013.550730.00%
2024/03/13013.85013.6013.750760.00%
2024/03/11013.6500.0013.400760.00%
2024/03/06013.7900.0013.650730.01%
2024/03/05013.8300.0013.650730.00%
2024/03/04013.95014.5013.750730.01%
2024/03/01013.9000.0013.850840.00%
2024/02/29014.5000.0013.850830.00%
2024/02/27014.0000.0013.900750.00%
2024/02/260.414.1000.0013.950.4750.53%
2024/02/23014.000.113.9513.95-0.174-0.08%
2024/02/210.114.1600.0014.000.1750.13%
2024/02/2000.00014.2514.050740.00%
2024/02/19014.0600.0014.100730.01%
2024/02/15013.8000.0013.600660.00%
2024/02/02013.8000.0013.700650.00%
2024/02/01013.8500.0013.650640.00%
2024/01/31013.8500.0013.650640.00%
2024/01/30013.7500.0013.700640.00%
2024/01/29013.7800.0013.700630.02%
2024/01/26013.4500.0013.700620.01%
2024/01/25014.1300.0013.500580.01%
2024/01/24013.5000.0013.350580.01%
2024/01/23013.9500.0013.300590.00%
2024/01/22013.5000.0013.350590.00%
2024/01/19013.4500.0013.400590.00%
2024/01/18013.2000.0013.300600.00%
2024/01/17013.4000.0013.500600.00%
2024/01/16013.5500.0013.500600.00%
2024/01/1500.000.113.6013.55-0.159-0.12%
2024/01/12013.5500.0013.450590.00%
2024/01/11013.9000.0013.550590.00%
2024/01/09013.5500.0013.500570.00%
2024/01/08014.9000.0013.500570.00%
2024/01/050.113.7000.0013.550.1560.13%
2024/01/040.113.6000.0013.550.1550.18%
2023/12/291.213.3100.0013.301.2502.29%
2023/12/2700.00013.4513.30049-0.05%
2023/12/250.113.4500.0013.200.1490.17%
2023/12/220.113.2500.0013.200.1490.20%
2023/12/20013.3000.0013.150520.04%
2023/12/180.113.1500.0013.100.1520.19%
2023/12/15013.2500.0013.200510.00%
2023/12/05013.1000.0012.950540.00%
2023/12/040.113.1000.0013.050.1550.18%
2023/11/28013.0000.0013.050580.01%
2023/11/06013.2000.0013.100600.00%
2023/10/25013.0500.0012.9501130.02%
2023/10/11014.0000.0013.2001190.00%
2023/10/05013.1000.0013.1001190.00%
2023/10/040.113.1500.0013.050.11190.08%
2023/09/19012.9000.0013.0001280.00%
2023/09/1400.00013.0513.050127-0.03%
2023/09/12013.1000.0013.2001270.00%
2023/09/1100.001.113.0913.05-1.1127-0.88%
2023/09/01113.4500.0013.4011220.82%
2023/08/1600.00213.4813.55-2116-1.72%
2023/08/14013.8000.0013.6501120.04%
2023/08/0400.00613.9613.65-6102-5.83%
2023/08/02113.6500.0013.651711.40%
2023/07/270.113.0000.0012.900.1620.16%
2023/07/2500.00013.0512.90062-0.03%
2023/07/2400.00613.0513.00-661-9.70%
2023/06/200.112.8500.0012.800.1620.13%
2023/06/09012.9000.0012.700690.06%
2023/06/020.213.0000.0012.800.2690.28%
2023/05/26012.9000.0012.850700.01%
2023/05/23012.9500.0012.850690.03%
2023/05/22112.8500.0012.901691.44%
2023/05/1500.00013.0012.950670.00%
2023/05/12012.85012.9012.950670.01%
2023/05/1000.00012.8512.850640.00%
2023/05/040.213.0000.0012.800.2610.32%
2023/04/170.112.7500.0012.700.1460.21%
2023/04/1200.00012.5512.650430.00%
2023/04/1100.00012.6512.550420.00%
2023/04/10112.60012.6512.601432.30%
2023/04/06012.73012.7012.650410.02%
2023/03/31012.6100.0012.600400.01%
2023/03/2900.00012.7012.55038-0.01%
2023/03/28012.6800.0012.600380.01%
2023/03/27012.7500.0012.600400.00%
2023/03/24012.7000.0012.700390.00%
2023/03/23012.7500.0012.650380.01%
2023/03/22012.6000.0012.600370.00%
2023/03/21012.7000.0012.500360.01%
2023/03/20012.6000.0012.500360.01%
2023/03/17012.5000.0012.450340.00%
2023/03/16012.5300.0012.400350.03%
2023/03/101.112.5600.0012.601.1323.42%
2023/03/08012.7500.0012.650300.00%
2023/03/07012.8000.0012.700300.00%
2023/03/06412.67412.5112.600300.00%
2023/03/02012.45012.4012.50030-0.10%
2023/03/01013.6500.0012.350290.01%
2023/02/24012.6000.0012.450290.01%
2023/02/20112.4000.0012.401313.22%
2023/02/14012.4300.0012.350320.01%
2023/02/100.112.4500.0012.350.1320.25%
2023/02/09012.5800.0012.450320.02%
2023/02/08012.5000.0012.450320.04%
2023/02/07012.8500.0012.300320.00%
2023/02/03012.3500.0012.250310.00%
2023/01/31012.4000.0012.300310.00%
2023/01/17012.2000.0012.250310.06%
2023/01/120.112.2500.0012.150.1310.19%
2023/01/090.112.4500.0012.300.1320.35%
2023/01/05012.2000.0012.200320.06%
2022/12/30012.2000.0012.150330.00%
2022/12/28012.4500.0012.150340.05%
2022/12/190.112.3900.0012.350.1700.10%
2022/12/160.112.4300.0012.350.1710.08%
2022/12/14012.4000.0012.400800.02%
2022/12/12012.9000.0012.500870.01%
2022/12/01012.6500.0012.5001000.01%
2022/11/25013.0000.0012.5001170.00%
2022/11/150.112.9000.0012.600.11310.08%
2022/11/07012.4500.0012.4501340.00%
2022/11/0400.00112.3012.30-1133-0.75%
2022/10/2500.00012.4012.200138-0.02%
2022/10/2100.000.812.3012.10-0.8139-0.57%
2022/10/1900.000.112.6012.45-0.1139-0.05%
2022/10/13112.1500.0012.0511420.70%
2022/10/11012.7500.0012.8001420.00%
2022/10/0600.00312.6212.85-3143-2.09%
2022/10/04013.2000.0013.2001420.00%
2022/09/30013.4000.0013.4501420.00%
2022/09/2800.00113.5013.35-1125-0.80%
2022/09/27113.3000.0013.2011210.82%
2022/09/23213.1000.0013.2021111.79%
2022/09/1900.00113.1013.15-196-1.04%
2022/09/15113.0000.0012.951901.11%
2022/09/0700.00013.0513.00086-0.01%
2022/09/0200.00013.2013.20081-0.04%
2022/09/0100.002412.8013.00-2479-30.16%
2022/08/26112.8000.0012.801711.40%
2022/08/25012.850.112.8512.80-0.170-0.14%
2022/08/23012.8000.0012.750710.00%
2022/08/180.112.6000.0012.550.1650.15%
2022/08/160.112.6500.0012.550.1660.12%
2022/08/1200.00212.4512.50-265-3.05%
2022/08/1100.00212.1012.00-263-3.17%
2022/08/0500.00012.0512.050640.00%
2022/08/04011.9000.0012.000660.00%
2022/08/010.111.9500.0011.850.1650.18%
2022/07/280.211.9500.0011.800.2680.31%
2022/07/22411.7000.0011.754834.81%
2022/07/19111.3000.0011.351881.14%
2022/07/130.211.3800.0011.350.2980.15%
2022/07/110.111.4000.0011.350.1990.09%
2022/07/08011.4500.0011.300990.01%
2022/07/070.111.4000.0011.300.11000.12%
2022/07/060.311.4000.0011.250.31020.28%
2022/07/050.311.4100.0011.400.31020.32%
2022/07/040.411.5700.0011.400.41000.39%
2022/07/010.411.7500.0011.650.4990.42%
2022/06/300.711.8600.0011.850.7980.72%
2022/06/29012.0000.0011.850960.02%
2022/06/28012.0000.0011.850960.03%
2022/06/27012.1000.0012.050950.02%
2022/06/24011.9800.0011.900950.04%
2022/06/23012.0000.0011.850950.04%
2022/06/22212.0000.0011.902952.12%
2022/06/21012.3000.0012.150940.02%
2022/06/20012.3500.0012.100950.02%
2022/06/17112.1500.0012.201941.06%
2022/06/16112.3000.0012.351931.08%
2022/06/14012.5000.0012.450920.02%
2022/06/13212.3000.0012.402922.18%
2022/06/080.212.7000.0012.650.2910.22%
2022/06/071.212.6500.0012.601.2911.35%
2022/06/010.112.5500.0012.400.1940.07%
2022/05/31312.350.612.5712.402.4932.55%
2022/05/18012.6000.0012.600890.00%
2022/05/17112.4500.0012.551891.13%
2022/05/16012.5000.0012.400900.01%
2022/05/131012.4100.0012.40109011.09%
2022/05/12212.6300.0012.402892.22%
2022/05/11112.7000.0012.851891.12%
2022/05/10112.8500.0012.901901.10%
2022/05/09012.9500.0012.850910.02%
2022/05/05212.93013.0513.002912.18%
2022/05/040.313.0400.0013.000.3900.28%
2022/05/030.313.4000.0013.450.3860.31%
2022/04/27513.2000.0013.105786.35%
2022/04/150.113.2500.0013.200.1670.10%
2022/04/120.113.15113.1513.15-0.970-1.34%
2022/04/110.113.0500.0012.850.1710.17%
2022/03/24013.2000.0013.150810.04%
2022/03/17013.1000.0013.0001010.01%
2022/03/140.113.1000.0013.000.11050.11%
2022/03/100.113.1000.0013.000.11080.05%
2022/03/04013.2000.0013.1001080.00%
2022/03/02013.2400.0013.0501110.00%
2022/02/24013.1500.0013.0501140.00%
2022/02/21013.3500.0013.2501180.00%
2022/02/180.113.2500.0013.200.11190.08%
2022/02/170.213.2500.0013.200.21190.17%
2022/02/07013.41013.3613.3002390.00%
2022/01/26013.1700.0013.2002370.01%
2022/01/25013.1500.0013.0502380.00%
2022/01/24013.0300.0013.0002380.00%
2022/01/200.113.2000.0013.250.12410.03%
2022/01/19113.2500.0013.2512460.41%
2022/01/1800.00113.3013.30-1246-0.40%
2022/01/17013.3500.0013.2002510.00%
2022/01/14113.2000.0013.1512550.39%
2022/01/13013.3000.0013.3002600.00%
2022/01/12013.3000.0013.2002610.00%
2022/01/100.113.3500.0013.300.12770.04%
2022/01/060.213.3500.0013.450.22750.07%
2022/01/0400.00013.3013.300275-0.01%
2022/01/030.113.3000.0013.250.12730.04%
2021/12/30013.3000.0013.2502740.00%
2021/12/290.113.3000.0013.250.12770.04%
2021/12/270.213.3500.0013.200.22830.07%
2021/12/240.113.4000.0013.200.12850.04%
2021/12/220.113.4000.0013.300.12860.03%
2021/12/20013.2000.0013.3002930.00%
2021/12/17013.4800.0013.4003020.00%
2021/12/1600.00113.4513.45-1312-0.32%
2021/12/140.113.1500.0012.950.13120.03%
2021/12/130.113.1500.0013.050.13350.03%
2021/12/10113.0000.0013.0013360.30%
2021/11/300.113.05313.0012.95-2.9501-0.58%
2021/11/230.113.2500.0013.000.14980.02%
2021/11/22013.2500.0013.0505100.00%
2021/11/1500.00313.0012.95-3532-0.56%
2021/11/1200.00513.1013.10-5528-0.95%
2021/11/1000.0011713.0613.10-117524-22.32% 大賣/鉅額交易
2021/11/0944513.731,11713.6113.15-672519-129.34% 大買/大賣/鉅額交易
2021/11/0895213.871,12813.8213.90-176494-35.57% 大買/大賣/鉅額交易
2021/11/051,073.213.4439513.5513.65678.2459147.60% 大買/大賣/鉅額交易
2021/11/038.113.0000.0013.108.14181.94%
2021/11/010.213.2300.0013.050.24170.05%
2021/10/294012.9800.0013.10404199.54%
2021/10/2714513.4015513.4213.25-10414-2.42% 大買/大賣/
2021/10/26013.3000.0013.2504100.00%
2021/10/2523413.3213213.3413.2510240924.91% 大買/大賣/鉅額交易
2021/10/2214313.025013.0013.209340422.97% 大買/
2021/10/2120513.1620613.1913.10-1401-0.25% 大買/大賣/
2021/10/205813.142413.1213.15343948.62%
2021/10/194013.243913.2513.1013920.25%
2021/10/150.112.9500.0012.900.13780.02%
2021/10/13013.1500.0012.8503810.00%
2021/10/120.113.0500.0013.000.13810.03%
2021/10/080.113.1000.0012.900.13800.03%
2021/10/070.113.1000.0012.950.13810.03%
2021/10/060.213.1200.0012.800.23810.06%
2021/10/050.113.4500.0012.950.13770.03%
2021/10/01013.0300.0012.8003690.00%
2021/09/29013.6500.0013.2003630.00%
2021/09/273713.538013.5413.50-43362-11.86%
2021/09/2419613.5427313.5513.45-77358-21.45% 大買/大賣/
2021/09/2346513.3537413.3913.359135125.86% 大買/大賣/
2021/09/2215113.2114813.3113.1033400.88% 大買/大賣/
2021/09/1700.00513.8013.35-5335-1.49%
2021/09/16013.654713.6913.65-47329-14.27%
2021/09/152513.1100.0013.15253048.21%
2021/09/10313.0000.0013.1532981.00%
2021/09/0947413.3668413.3413.00-210296-70.83% 大買/大賣/鉅額交易
2021/09/0811913.106013.1513.055927821.18% 大買/
2021/09/071,03713.201,02713.2413.25102733.66% 大買/大賣/
2021/09/062,58513.612,36013.6413.2022524193.34% 大買/大賣/鉅額交易
2021/08/2642012.7271312.6112.30-293141-206.61% 大買/大賣/鉅額交易
2021/08/2510812.672012.6012.908813664.67% 大買/
2021/08/2427012.4523212.4312.453813328.41% 大買/大賣/
2021/08/2300.00112.6512.65-1135-0.74%
2021/08/2063312.5646612.6012.55167137121.84% 大買/大賣/鉅額交易
2021/07/02012.9500.0013.0003220.00%
2021/06/1700.00013.3013.2503480.00%
2021/06/0200.00013.5013.6003780.00%
2021/05/0400.00113.2513.15-1345-0.29%
2021/05/03014.4500.0014.2503330.00%
2021/04/1900.00514.0514.10-5281-1.78%
2021/04/16114.4000.0014.4012750.36%
2021/04/14514.20114.1014.2542581.55%
2021/04/07013.6000.0013.7002190.00%
2021/04/06014.3800.0013.7502180.00%
2021/03/29014.4800.0013.8502160.00%
2021/03/26014.0400.0013.8502120.00%
2021/03/24113.7000.0013.6512080.48%
2021/03/22013.8500.0013.9502010.00%
2021/03/19014.2000.0014.1501990.00%
2021/03/12014.2000.0014.3501970.00%
2021/03/11014.1500.0014.2502030.00%
2021/03/10014.7000.0014.2002160.00%
2021/03/05014.9500.0014.1502960.00%
2021/02/22013.8500.0013.8003680.00%
2021/02/19013.6500.0013.5503720.00%
2021/01/15014.7500.0014.5004270.00%
2021/01/14014.4000.0014.4504410.00%
2021/01/13014.4500.0014.4504460.00%
2020/12/1500.00015.0014.6004600.00%
2020/12/01117.35317.4316.50-2440-0.45%
2020/11/27216.70417.0017.25-2379-0.53%
2020/11/2400.00216.8016.40-2417-0.48%
2020/11/23516.4000.0016.4054501.11%
2020/11/20017.2500.0016.1004540.00%
2020/11/16116.9500.0016.4014950.20%
2020/11/0400.00115.7515.75-1549-0.18%
2020/10/30016.2500.0015.4505470.00%
2020/10/29115.5500.0015.6015450.18%
2020/10/1300.001014.6514.85-10492-2.03%
2020/10/12114.7500.0014.8514930.20%
2020/09/291014.9500.0015.00104882.05%
2020/09/2300.00215.8015.65-2493-0.41%
2020/09/18216.2500.0016.2024930.41%
2020/09/1500.00115.8015.90-1493-0.20%
2020/08/28817.28317.2016.9054481.12%
2020/08/27216.3000.0016.8523820.52%
2020/08/26215.60215.4015.3503300.00%
2020/08/24515.35515.3015.3002920.00%
2020/08/13115.50314.7814.45-2237-0.84%
2020/07/17013.4500.0013.4502070.00%
2020/07/01214.0000.0014.0022330.86%
2020/06/2400.00113.6013.60-1235-0.42%
2020/06/05112.3500.0012.2013570.28%
2020/04/2700.00112.8012.55-1418-0.24%
2020/04/24112.4000.0012.5514140.24%
2020/04/2300.002011.8212.00-20410-4.87%
2020/04/222011.7500.0011.80204144.83%
2020/04/06011.1500.0011.1505280.00%
2020/03/2600.00111.2011.25-1520-0.19%
2020/03/25111.1000.0011.1015220.19%
2020/03/23010.90510.8011.00-5521-0.96%
2020/03/19010.5000.0010.5505200.00%
2020/03/17510.3500.0010.9054381.14%
2020/03/12011.6000.0011.7004010.00%
2020/02/0300.00114.2514.25-1408-0.25%
2019/12/30315.87315.9515.6004000.00%
2019/12/2700.00114.7515.50-1289-0.35%
2019/11/2900.00615.6015.50-6279-2.14%
2019/10/25614.5400.0014.7062642.27%
2019/10/14216.10216.0016.1002570.00%
2019/09/2500.00016.6016.5002630.00%
2019/09/1900.00116.5016.45-1257-0.39%
2019/09/1000.002416.8316.95-24257-9.34%
2019/09/0900.00216.8016.95-2258-0.77%
2019/09/06316.9500.0016.9032581.16%
2019/09/0400.00116.8516.90-1257-0.39%
2019/09/03117.0500.0017.1512590.39%
2019/08/3000.002516.7416.90-25259-9.62%
2019/08/2900.00116.9016.85-1259-0.39%
2019/08/23017.1500.0017.1502670.00%
2019/08/21517.3000.0017.3052621.91%
2019/08/192117.65117.6017.70202617.66%
2019/08/1400.001016.8916.95-10240-4.15%
2019/08/08317.0000.0017.0532491.20%
2019/08/07316.9000.0016.9032521.19%
2019/08/02317.23217.2517.1512720.37%
2019/08/01317.40217.2017.4512790.36%
2019/07/3100.00217.8017.55-2285-0.70%
2019/07/2600.00518.3718.25-5347-1.44%
2019/07/25518.1800.0018.1554271.17%
2019/07/23218.5000.0018.4525160.39%
2019/07/22218.6800.0018.6025890.34%
2019/07/1900.00118.9518.95-1602-0.17%
2019/07/1700.00118.8518.90-1667-0.15%
2019/07/16218.4500.0018.7526810.29%
2019/07/11119.20119.2019.2506860.00%
2019/07/08119.25319.1519.50-2880-0.23%
2019/07/05219.1500.0019.2528850.23%
2019/07/0400.00119.5019.15-1883-0.11%
2019/07/01119.0500.0018.8018770.11%
2019/06/2000.00419.0518.70-4888-0.45%
2019/06/14218.4000.0018.4029140.22%
2019/06/1200.00118.5518.50-1922-0.11%
2019/06/11318.6000.0018.5539300.32%
2019/06/04118.8500.0018.7519310.11%
2019/05/2400.00118.7518.50-1934-0.11%
2019/05/23118.75319.1718.65-2933-0.21%
2019/05/22119.7500.0019.5019320.11%
2019/05/2100.00119.0519.45-1931-0.11%
2019/05/20220.43120.8019.4019260.11%
2019/05/171.222.0000.0021.451.29090.13%
2019/05/13621.80221.8021.9049100.44%
2019/05/0700.001022.7022.65-10876-1.14%
2019/05/061322.6500.0022.55138641.50%
2019/05/0300.00124.3024.20-1841-0.12%
2019/05/02124.50224.4324.50-1812-0.12%
2019/04/30223.4500.0023.4527370.27%
2019/04/291023.10223.0022.4087111.12%
2019/04/26123.153322.4722.55-32652-4.91%
2019/04/252421.76321.5521.65215853.58%
2019/04/24121.201121.0921.20-10577-1.73%
2019/04/23921.2700.0021.4095761.56%
2019/04/22919.7500.0021.1095261.71%
2019/04/1800.00319.9519.65-3592-0.51%
2019/04/17119.9500.0020.1015860.17%
2019/04/16419.94219.9320.0025810.34%
2019/04/15321.20521.0220.50-2563-0.35%
2019/04/121221.1500.0021.15125092.36%
2019/03/26018.1500.0018.2004210.00%
2019/03/220.118.301318.0518.30-12.9426-3.03%
2019/03/190.119.8000.0019.900.14370.02%
2019/03/14020.0000.0020.1504900.00%
2019/03/06219.95419.8519.90-2543-0.37%
2019/03/040.220.00220.1020.20-1.8581-0.31%
2019/02/27220.2000.0020.2026720.30%
2019/02/1500.00120.6520.40-1706-0.14%
2019/02/14220.93121.0520.8517080.14%
2019/02/13120.7500.0020.7517010.14%
2019/02/1100.00120.0019.90-1697-0.14%
2019/01/3000.000.820.0020.00-0.8703-0.11%
2019/01/2400.001.820.1620.20-1.8752-0.24%
2019/01/23119.9000.0020.2017690.13%
2019/01/1700.00320.9020.40-3941-0.32%
2019/01/163221.404021.2920.90-8963-0.83%
2019/01/151121.2400.0021.20119601.15%
2019/01/141321.7500.0021.25139791.33%
2019/01/11621.95321.5021.7039940.30%
2019/01/10219.70121.0021.1519490.11%
2019/01/09219.20219.3019.2509170.00%
2019/01/04318.70319.1319.3509180.00%
2019/01/0200.00219.6019.15-2915-0.22%
2018/12/28319.65219.8019.5019160.11%
2018/12/2500.00318.9018.85-3911-0.33%
2018/12/210.118.5000.0018.500.19240.01%
2018/11/3000.00517.2017.05-5925-0.54%
2018/11/2200.00216.3016.25-2838-0.24%
2018/11/2100.00216.3016.25-2831-0.24%
2018/11/20216.2500.0016.2528300.24%
2018/11/1900.00216.5016.25-2824-0.24%
2018/11/16316.23116.3016.3028170.24%
2018/11/15816.07516.4016.1537900.38%
2018/11/1400.00215.1015.20-2704-0.28%
2018/11/13215.15715.1415.10-5729-0.69%
2018/11/12215.15514.6715.15-3768-0.39%
2018/11/09314.0500.0014.0537660.39%
2018/11/0800.001013.9513.95-10770-1.30%
2018/11/07214.1000.0014.3027680.26%
2018/10/3100.002014.3914.25-20766-2.61%
2018/10/3000.00113.8513.85-1763-0.13%
2018/10/2900.00114.0013.90-1762-0.13%
2018/10/262013.70614.0013.60147581.84%
2018/10/171016.72216.4016.1086421.24%
2018/10/16316.47316.7716.8505970.00%
2018/10/1500.00814.5015.70-8518-1.54%
2018/10/12114.30114.4514.3004920.00%
2018/10/112913.873014.1813.85-1490-0.20%
2018/10/09814.58415.0615.2544820.83%
2018/10/04114.8500.0014.6014950.20%
2018/10/0200.00215.1015.00-2509-0.39%
2018/10/0100.00115.2515.25-1513-0.19%
2018/09/2700.00115.2015.55-1524-0.19%
2018/09/26215.65115.3515.1515270.19%
2018/09/21316.15216.1015.6015330.19%
2018/09/20115.90115.8515.8005250.00%
2018/09/1400.00114.6514.75-1527-0.19%
2018/09/13214.40114.4014.3015400.19%
2018/09/12513.8000.0013.6555320.94%
2018/09/1100.00114.5514.75-1533-0.19%
2018/09/10715.29115.1515.0065341.12%
2018/09/0700.00416.1615.65-4532-0.75%
2018/09/06216.40116.5516.5015440.18%
2018/08/2900.00216.9516.85-2693-0.29%
2018/08/28217.2000.0017.1027050.28%
2018/08/2700.00217.4517.20-2720-0.28%
2018/08/24517.12217.0017.2537290.41%
2018/08/23217.30217.5817.2507480.00%
2018/08/22117.2500.0017.2017710.13%
2018/08/20117.60517.6317.40-4781-0.51%
2018/08/17517.82617.6318.05-1755-0.13%
2018/08/161216.4900.0016.50127181.67%
2018/08/1500.00217.4517.50-2709-0.28%
2018/08/13817.7300.0017.6087891.01%
2018/08/09217.8500.0017.9028060.25%
2018/07/3000.00518.0017.95-5841-0.59%
2018/07/2600.001018.0018.05-10890-1.12%
2018/07/2400.002018.0618.35-20966-2.07%
2018/07/1700.00119.4019.45-11,331-0.08%
2018/07/16220.40119.8520.0011,3220.08%
2018/07/1100.00618.5318.40-61,482-0.40%
2018/07/10117.4000.0017.8511,4760.07%
2018/07/09517.2500.0017.3551,4870.34%
2018/07/031818.711819.5518.3001,5290.00%
2018/06/2800.00519.6519.65-51,557-0.32%
2018/06/211021.321021.5021.2501,6930.00%
2018/06/201020.5800.0020.40101,7140.58%
2018/06/19520.8500.0020.8051,7310.29%
2018/06/1100.00623.2023.00-61,769-0.34%
2018/06/081822.891723.3122.7011,7770.06%
2018/06/0700.002721.6222.90-271,740-1.55%
2018/06/05721.05521.2021.0521,7500.11%
2018/06/041821.71521.9021.50131,7570.74%
2018/06/011022.3000.0021.95101,7870.56%
2018/05/31222.6000.0021.7021,9250.10%
2018/05/30422.26922.1321.90-52,022-0.25%
2018/05/291021.6400.0021.35102,0700.48%
2018/05/281021.551022.0021.2502,1710.00%
2018/05/2500.00522.0021.95-52,210-0.23%
2018/05/2400.00522.0021.85-52,223-0.22%
2018/05/23121.8500.0021.8012,2330.04%
2018/05/22521.7000.0021.8552,2450.22%
2018/05/21322.35322.7023.1002,2470.00%
2018/05/18521.59621.8521.05-12,212-0.05%
2018/05/16821.7300.0021.7582,2650.35%
2018/05/14422.0000.0021.4542,3700.17%
2018/05/11121.9000.0021.8012,4180.04%
2018/05/08321.9200.0021.5532,5600.12%
2018/05/04118.2000.0020.4012,6290.04%
2018/05/0300.00521.6019.80-52,666-0.19%
2018/05/0200.00222.0021.95-22,681-0.07%
2018/04/30621.751022.3022.00-42,688-0.15%
2018/04/273122.931322.5223.50182,6820.67%
2018/04/26522.75423.9922.7012,6310.04%
2018/04/24127.9500.0027.9512,6660.04%
2018/04/23632.02632.9731.0502,7140.00%
2018/04/20135.0500.0034.5012,7430.04%
2018/04/19235.0000.0034.7522,8690.07%
2018/04/182437.801937.3334.3552,9750.17%
2018/04/1700.00237.7537.75-22,852-0.07%
2018/04/13134.80135.4034.6002,9350.00%
2018/04/12134.50135.0535.0002,9750.00%
2018/04/1100.00335.0334.60-33,098-0.10%
2018/04/10133.1000.0033.4513,1180.03%
2018/04/09132.70131.4033.5003,2330.00%
2018/04/03132.3500.0032.5513,2650.03%
2018/03/301432.251432.7733.0003,2440.00%
2018/03/29534.161035.2333.60-53,195-0.16%
2018/03/28136.60137.5036.7503,1190.00%
2018/03/27138.10138.3038.1003,1020.00%
2018/03/26136.85237.3537.00-13,104-0.03%
2018/03/23438.16838.5537.35-43,096-0.13%
2018/03/221140.44140.1039.70103,0720.33%
2018/03/20139.85139.4539.3003,0280.00%
2018/03/1900.00240.0039.90-22,991-0.07%
2018/03/1600.00639.8539.85-62,982-0.20%
2018/03/15739.81539.8039.8522,9760.07%
2018/03/14139.80240.0539.45-12,966-0.03%
2018/03/13339.22239.4038.9512,9300.03%
2018/03/12239.20139.3039.3012,9260.03%
2018/03/09440.292140.0039.10-172,928-0.58%
2018/03/082339.43839.2839.30152,9050.52%
2018/03/0700.00238.9038.65-22,892-0.07%
2018/03/062342.392242.5639.5012,8700.03%
2018/03/051841.131740.6141.1512,7670.04%
2018/03/022039.222139.3438.90-12,670-0.04%
2018/03/011339.04839.0439.6552,6080.19%
2018/02/27436.14536.3636.05-12,524-0.04%
2018/02/23335.6500.0034.9032,5480.12%
2018/02/2200.00135.2034.90-12,548-0.04%
2018/02/12234.4500.0033.2022,5590.08%
2018/02/09533.44533.5133.6002,5990.00%
2018/02/08134.15933.7633.55-82,750-0.29%
2018/02/07236.35236.4036.0002,9200.00%
2018/02/06738.372336.7435.10-163,002-0.53%
2018/02/051338.25637.0339.0072,9480.24%
2018/02/021539.621340.2438.4022,9030.07%
2018/02/01439.33239.7538.6022,8070.07%
2018/01/31639.58538.2539.4012,7910.04%
2018/01/30139.60839.2638.40-72,773-0.25%
2018/01/291039.06539.5339.5552,7440.18%
2018/01/26538.17439.0337.9012,7210.04%
2018/01/25640.8900.0040.0062,6750.22%
2018/01/24441.14141.3041.0032,6480.11%
2018/01/23139.95840.5440.80-72,620-0.27%
2018/01/22640.33541.8540.3512,6020.04%
2018/01/192842.68543.0942.20232,5330.91%
2018/01/18541.55340.9241.8522,4550.08%
2018/01/17338.90339.9339.8502,3440.00%
2018/01/16638.83339.0039.1032,2890.13%
2018/01/155141.406040.7540.80-92,264-0.40%
2018/01/12437.881837.8238.60-142,160-0.65%
2018/01/11434.30934.3135.10-52,036-0.25%
2018/01/1000.00933.9534.00-92,021-0.45%
2018/01/09732.17532.0732.0021,9820.10%
2018/01/085531.475031.0932.3551,9880.25%
2018/01/05931.662231.8730.05-131,959-0.66%
2018/01/04228.351229.0629.90-101,832-0.55%
2018/01/03629.21329.2328.3031,7860.17%
2018/01/0200.00425.7827.25-41,677-0.24%
中國再提貨幣政策「適度寬鬆」新華社：釋出積極信號Anue鉅亨－17時前
...詳全文
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
網通獲利王神準 訂單能見度看到明年第3季UDN聯合新聞網－2022/11/18
網通每股獲利王神準（3558）今（18）日參加櫃買中心業績發表會，神準總經理林伯彰表示，訂單能見度看到明年第3季，新華亞......詳全文
新華 相關文章
新華 相關影音