加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    26.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    100張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧友 (5484)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20026.0000.0026.000930.00%
2024/05/0600.00026.5026.6001320.00%
2024/04/2900.00023.1323.3001300.00%
2024/04/2400.00022.7523.7001440.00%
2024/04/2200.00022.9523.1501570.00%
2024/04/1900.005.122.9822.80-5.1156-3.23%
2024/04/180.126.5400.0023.850.11550.04%
2024/04/17025.0800.0024.3501600.01%
2024/04/15124.2000.0023.9011620.62%
2024/04/02026.1500.0024.8501600.00%
2024/03/25025.2500.0024.5001610.00%
2024/03/21024.7500.0024.7501620.00%
2024/03/18025.0000.0025.2001630.00%
2024/03/11026.5800.0026.7001590.00%
2024/03/0500.00126.7527.15-1158-0.63%
2024/02/29227.1500.0027.5021601.25%
2024/02/27226.7000.0027.3521621.23%
2024/02/23228.5000.0028.2521591.25%
2024/02/2200.00228.3028.50-2162-1.23%
2024/02/2000.00128.7528.50-1165-0.61%
2024/02/16128.4500.0028.5011610.62%
2024/02/15029.1000.0028.7001570.00%
2024/02/01029.15129.0029.00-1154-0.65%
2024/01/31028.8000.0029.1501510.00%
2024/01/29029.50129.5029.50-1142-0.70%
2024/01/23127.5000.0027.3011220.81%
2024/01/22127.0500.0027.3011210.82%
2024/01/19026.9500.0027.0501180.00%
2024/01/18027.0000.0027.0001150.00%
2024/01/0200.00023.9023.75086-0.01%
2023/12/18023.7700.0024.100870.01%
2023/12/15123.9000.0023.901871.15%
2023/12/1400.00122.5523.90-186-1.16%
2023/11/21123.7000.0023.951821.21%
2023/11/14021.65120.1020.15-182-1.21%
2023/11/06020.40120.2520.50-1103-0.97%
2023/10/1600.00221.2522.05-2248-0.81%
2023/08/1400.00322.0522.10-3497-0.60%
2023/08/1100.00123.1022.90-1493-0.20%
2023/08/0400.00224.2025.85-2508-0.39%
2023/08/02325.9700.0024.4535050.59%
2023/07/3100.00127.6027.70-1479-0.21%
2023/07/28028.0500.0028.6004720.00%
2023/07/27128.7000.0028.3514650.21%
2023/07/2600.001029.0028.40-10460-2.17%
2023/07/251230.2300.0030.25124512.66%
2023/07/24229.7800.0029.7524440.45%
2023/07/21130.2000.0030.4014300.23%
2023/07/20232.40232.0031.4004230.00%
2023/07/1900.00631.2333.80-6403-1.49%
2023/07/18131.50831.2631.00-7378-1.85%
2023/07/17831.0200.0031.5083492.29%
2023/07/14926.9300.0028.6593042.96%
2023/07/13425.1000.0026.0542851.40%
2023/07/0700.00225.3525.20-2252-0.79%
2023/07/0600.00124.3524.65-1257-0.39%
2023/07/0300.00122.4022.65-1260-0.38%
2023/06/2700.00821.5321.30-8258-3.09%
2023/06/26122.4000.0022.2012570.39%
2023/06/21222.1500.0023.0022560.78%
2023/06/20423.00921.4923.00-5254-1.97%
2023/06/1900.00020.6520.9502460.00%
2023/06/160.220.0500.0020.300.22540.08%
2023/06/151320.21120.2520.25122494.81%
2023/06/1300.00419.4519.70-4240-1.67%
2023/06/12419.8000.0019.7542381.68%
2023/06/0700.00219.5519.70-2235-0.85%
2023/06/0600.00519.6719.75-5234-2.14%
2023/06/02719.80519.4619.9522400.83%
2023/05/31119.4000.0019.4012430.41%
2023/05/29119.50419.4019.50-3243-1.23%
2023/05/2600.00419.6919.75-4241-1.66%
2023/05/25819.9100.0019.8582423.30%
2023/05/2300.00119.7519.55-1236-0.42%
2023/05/22119.1500.0019.1512340.43%
2023/05/18219.1000.0019.1522320.86%
2023/05/10119.4500.0020.0512090.48%
2023/04/1800.00218.1018.40-2174-1.15%
2023/04/17117.70017.5518.1011690.59%
2023/04/12017.60117.4017.55-1158-0.63%
2023/04/11117.9500.0017.5011500.67%
2023/04/10117.191017.2517.25-9137-6.54%
2023/03/29016.8000.0015.4001140.00%
2023/03/2800.00215.5515.45-2112-1.78%
2023/03/27715.9000.0015.8071096.40%
2023/03/23515.94415.8015.851971.02%
2023/03/22415.5300.0016.354844.72%
2023/03/21214.9000.0014.902643.09%
2023/03/15013.9000.0013.450500.00%
2023/02/14013.3000.0013.300390.00%
2022/12/13013.9500.0013.950330.01%
2022/11/0100.00012.2512.300480.00%
2022/10/04013.3500.0013.450750.01%
2022/09/13013.7000.0013.750740.01%
2022/08/05114.50214.3514.25-165-1.53%
2022/08/0300.00014.0513.150580.00%
2022/08/02114.1000.0013.801571.75%
2022/06/17013.6000.0013.600820.00%
2022/06/1500.00113.5513.55-185-1.18%
2022/06/14113.0500.0013.151861.16%
2022/06/0800.00013.4013.50085-0.01%
2022/05/2300.00013.9513.600910.00%
2022/05/20013.7500.0013.800910.01%
2022/05/13011.6000.0011.650870.00%
2022/04/1400.00114.1514.25-167-1.48%
2022/04/13114.0500.0014.051651.54%
2022/04/12014.87114.2014.25-163-1.58%
2022/04/11015.47114.3014.30-162-1.59%
2022/04/0800.00114.3014.35-160-1.65%
2022/03/31014.7000.0014.650510.00%
2022/03/29014.7000.0014.600500.00%
2022/03/28014.9000.0014.600500.00%
2022/03/25014.9000.0014.650490.00%
2022/03/2200.00014.6014.500400.00%
2022/03/18015.0000.0014.400370.01%
2022/03/15014.9000.0014.400370.00%
2022/03/11015.2600.0014.700390.04%
2022/03/09015.9500.0014.700390.00%
2022/03/03015.5000.0015.200390.00%
2022/02/25016.2800.0015.300340.01%
2022/02/07016.5500.0016.600630.00%
2022/01/25016.7000.0016.550640.00%
2022/01/19016.8500.0016.300640.00%
2022/01/17016.6100.0016.150650.01%
2022/01/06017.5000.0016.050660.00%
2021/11/22016.4000.0016.200820.00%
2021/11/18015.8000.0016.000910.00%
2021/11/09018.2000.0018.250950.00%
2021/10/2500.00012.7012.900890.00%
2021/10/1500.00012.5012.90099-0.01%
2021/10/14012.9500.0012.6501010.00%
2021/10/13013.5000.0012.8001110.00%
2021/10/12012.8500.0013.0001150.00%
2021/10/06012.8500.0012.9001720.00%
2021/10/05012.9000.0013.0001760.00%
2021/10/04012.8500.0012.7001780.00%
2021/09/29013.6000.0013.1501850.00%
2021/09/0800.00513.7513.50-5207-2.41%
2021/09/0200.00614.1013.95-6224-2.67%
2021/08/1700.002014.0813.95-20222-8.99%
2021/08/1600.002014.4814.10-20219-9.11%
2021/07/2100.00116.4516.50-1220-0.45%
2021/07/20116.3000.0016.3512200.45%
2021/07/19216.2300.0016.4022210.90%
2021/07/15117.0000.0017.3512140.47%
2021/07/0600.00516.2016.15-5181-2.76%
2021/07/05516.2800.0016.3051802.77%
2021/07/0200.00216.0516.05-2179-1.11%
2021/06/18716.1300.0016.0572053.41%
2021/06/1700.00016.0016.0502180.00%
2021/06/16116.0500.0016.0012190.46%
2021/06/15116.0500.0016.0512220.45%
2021/06/1100.00015.6515.7002190.00%
2021/06/10014.9500.0014.9002100.00%
2021/06/091115.0000.0014.95112105.22%
2021/06/04414.0000.0014.0042141.87%
2021/06/031614.3300.0014.35162177.34%
2021/06/01114.2000.0014.0012220.45%
2021/05/251014.0000.0014.10102853.50%
2021/04/2900.00115.4015.10-1348-0.29%
2021/04/12015.5500.0015.5505060.00%
2021/03/26015.3500.0015.1505170.00%
2021/03/23015.7000.0015.3505350.00%
2021/03/12016.0000.0016.3005420.00%
2021/03/10015.8000.0015.6005690.00%
2021/03/0300.001816.9817.15-18616-2.92%
2021/02/261516.2700.0016.40155732.61%
2021/02/25316.2500.0016.2035730.52%
2021/02/1900.00215.9515.90-2586-0.34%
2021/02/18215.5000.0016.0025890.34%
2021/01/2800.00215.4515.30-2602-0.33%
2021/01/27215.40215.9015.5006000.00%
2021/01/26216.05216.4015.4505940.00%
2021/01/25216.2000.0016.2025750.35%
2021/01/1200.003315.1914.60-33497-6.64%
2021/01/1100.00116.3016.15-1461-0.22%
2021/01/08617.29117.4017.9054451.12%
2021/01/07715.37516.3016.3023930.51%
2021/01/062215.001614.5914.8563621.66%
2021/01/05214.832714.6414.70-25352-7.10%
2021/01/04114.851114.6214.75-10349-2.86%
2020/12/31714.8400.0014.6073452.02%
2020/12/304114.73314.8014.753834111.12%
2020/12/29514.40114.2514.2043351.19%
2020/12/2400.00214.4014.20-2324-0.62%
2020/12/22114.8500.0014.0013140.32%
2020/12/17214.0000.0014.3022920.68%
2020/12/1100.00113.6513.65-1274-0.36%
2020/12/0800.00513.5114.00-5269-1.86%
2020/12/07914.242214.1414.00-13265-4.89%
2020/12/0300.00312.8513.10-3241-1.24%
2020/12/022612.6000.0012.652623710.96%
2020/11/27212.9000.0012.9022700.74%
2020/11/24010.8000.0010.8002430.00%
2020/11/2300.00110.7510.80-1241-0.41%
2020/10/26010.4000.0010.4002250.00%
2020/09/03111.0000.0010.6011920.52%
2020/07/1600.0029.809.82-273-2.71%
2020/07/1419.3500.009.941751.32%
2020/07/13111.0000.0010.301731.37%
2020/04/1700.0018.578.50-189-1.11%
2020/04/1518.4700.008.461881.13%
2020/04/0807.2200.007.300880.00%
2020/03/0200.0028.909.02-282-2.42%
2020/02/1829.0000.008.962822.41%
2020/01/0608.7100.008.780820.00%
2019/08/3000.0045.765.72-4337-1.19%
2019/08/1925.6600.005.6522780.72%
2019/07/1700.0025.805.83-2163-1.22%
2019/03/2104.4600.004.500930.00%
2019/01/1500.0014.804.78-1114-0.87%
2019/01/1400.0014.754.83-1115-0.87%
2019/01/0924.8600.004.8621101.80%
2018/12/1324.9700.004.9321171.70%
2018/12/0525.0200.005.1521191.67%
2018/06/1500.0037.006.88-3267-1.12%
2018/06/1216.6500.006.6412520.40%
2018/06/0736.6000.006.5832201.36%
2018/05/2900.0045.845.92-4234-1.70%
2018/05/2800.0065.825.81-6233-2.57%
2018/05/2400.00105.805.81-10228-4.38%
2018/04/13105.5000.005.51102044.89%
2018/04/1275.4500.005.6572053.41%
2018/04/1135.4800.005.4532051.46%
2018/03/2705.7100.005.7101920.00%
2018/03/1600.0035.525.50-3137-2.18%
2018/03/1415.3400.005.4211330.75%
2018/03/0925.43125.465.55-10125-7.96%
2018/03/08126.3800.005.801211910.06%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨－2021/03/19
...詳全文
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨－2020/11/28
...詳全文
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨－2020/09/11
...詳全文
慧友 相關文章
慧友 相關影音