凱崴 (5498)-新光-台南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
11.00
漲跌
▼0.15
漲幅
-1.35%
成交量
358張
產業
上櫃電子零組件類股▼0.92%
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	11.00	0	0.00	11.00	4	342	1.17%
2025/02/26	6	11.15	0	0.00	11.15	6	343	1.75%
2025/02/21	0	11.35	0	0.00	11.35	0	346	0.00%
2025/02/17	0	10.80	0	0.00	10.80	0	352	0.00%
2025/02/14	0	10.75	0	0.00	10.75	0	362	0.00%
2025/02/13	0	10.80	10	10.70	10.65	-10	375	-2.66%
2025/02/12	0	10.99	0	0.00	10.65	0	380	0.00%
2025/02/06	0	10.53	0	0.00	10.55	0	397	0.00%
2025/02/05	0	10.50	0	0.00	10.45	0	403	0.00%
2025/01/22	1	10.40	3	10.45	10.40	-2	436	-0.46%
2025/01/20	0	0.00	1	10.35	10.45	-1	450	-0.22%
2025/01/17	1	10.40	0	0.00	10.40	1	460	0.22%
2025/01/13	0	10.63	10	10.25	10.25	-10	521	-1.92%
2025/01/03	0	11.25	0	0.00	11.10	0	524	0.00%
2024/12/30	1	11.35	0	0.00	11.30	1	540	0.19%
2024/12/27	0	0.00	1	11.50	11.50	-1	546	-0.18%
2024/12/20	1	11.30	0	0.00	11.30	1	570	0.18%
2024/12/18	0	11.65	0	0.00	11.60	0	583	0.00%
2024/12/17	1	11.60	0	0.00	11.60	1	589	0.17%
2024/12/16	0	11.65	0	0.00	11.60	0	593	0.00%
2024/12/13	5	11.85	0	0.00	11.85	5	594	0.84%
2024/12/12	3	12.15	0	12.25	12.15	3	590	0.51%
2024/12/09	1	12.20	0	0.00	12.25	1	615	0.16%
2024/12/04	10	12.60	0	0.00	12.60	10	634	1.58%
2024/12/03	1	12.30	5	12.25	12.30	-4	654	-0.61%
2024/12/02	5	12.15	0	0.00	12.15	5	674	0.74%
2024/11/29	0.1	12.20	0	0.00	12.20	0.1	692	0.02%
2024/11/28	0	12.63	0.1	13.05	12.20	-0.1	734	-0.01%
2024/11/26	0.1	12.50	0	0.00	12.30	0.1	830	0.01%
2024/11/25	0	12.40	0	0.00	12.50	0	876	0.00%
2024/11/18	2	12.15	0	0.00	12.05	2	1,000	0.20%
2024/11/12	7	12.75	0	0.00	12.75	7	1,008	0.69%
2024/11/08	0	13.55	0	0.00	13.50	0	1,005	0.00%
2024/11/07	0	0.00	3	13.70	13.70	-3	1,020	-0.29%
2024/10/30	3	14.25	2	13.85	13.85	1	1,198	0.08%
2024/10/28	0	13.93	1	13.70	13.75	-1	1,192	-0.08%
2024/10/24	6	13.95	0	0.00	13.90	6	1,224	0.49%
2024/10/23	1	14.25	6	14.20	14.25	-5	1,238	-0.40%
2024/10/22	1	13.90	2	14.23	14.15	-1	1,234	-0.08%
2024/10/18	1	13.50	0	0.00	13.30	1	1,287	0.08%
2024/10/15	0	13.40	0	0.00	13.25	0	1,526	0.00%
2024/10/09	2	13.35	0	13.60	13.30	2	1,773	0.11%
2024/10/08	0	13.80	0	0.00	13.55	0	1,811	0.00%
2024/10/04	0	13.85	0	0.00	13.40	0	1,917	0.00%
2024/10/01	0	14.90	0	0.00	13.50	0	1,964	0.00%
2024/09/30	5	13.65	0	0.00	13.65	5	2,049	0.24%
2024/09/27	4	13.90	5	14.00	13.85	-1	2,115	-0.05%
2024/09/26	0	14.50	0	0.00	13.85	0	2,173	0.00%
2024/09/23	5	14.00	0	14.00	14.00	5	2,331	0.21%
2024/09/20	2	13.90	0	0.00	13.95	2	2,346	0.09%
2024/09/19	1	13.90	1	14.05	14.15	0	2,356	0.00%
2024/09/18	1	13.85	0	0.00	13.90	1	2,374	0.04%
2024/09/12	0	13.90	0	0.00	13.50	0	2,493	0.00%
2024/09/10	2	13.50	1	13.40	13.35	1	2,533	0.04%
2024/09/09	2	13.60	4	13.70	13.85	-2	2,571	-0.08%
2024/09/06	2	13.95	0	0.00	13.90	2	2,586	0.08%
2024/09/04	1	13.85	1	14.10	14.05	0	2,736	0.00%
2024/09/02	0	0.00	2	14.95	14.95	-2	2,826	-0.07%
2024/08/30	1	15.20	10	15.20	15.15	-9	2,875	-0.31%
2024/08/29	0	15.20	20	14.87	14.90	-20	2,913	-0.69%
2024/08/28	2	15.30	5	15.50	15.25	-3	2,979	-0.10%
2024/08/27	1	14.80	6	14.96	14.60	-5	3,001	-0.17%
2024/08/26	1	14.60	0	0.00	14.60	1	3,122	0.03%
2024/08/23	20	13.80	0	0.00	13.80	20	3,331	0.60%
2024/08/22	0	0.00	1	14.30	14.00	-1	3,553	-0.03%
2024/08/21	1	13.70	0	0.00	13.70	1	4,122	0.02%
2024/08/19	1	13.90	2	14.05	13.80	-1	5,121	-0.02%
2024/08/15	1	13.75	0	0.00	13.65	1	5,393	0.02%
2024/08/13	5	13.80	0	0.00	13.75	5	5,568	0.09%
2024/08/07	0	0.00	1.1	12.98	13.35	-1.1	5,619	-0.02%
2024/08/06	2	11.95	62	12.02	12.20	-60	5,626	-1.07%
2024/08/05	2	12.90	2.1	13.00	12.90	-0.1	5,604	0.00%
2024/08/02	5.1	14.53	62	14.32	14.30	-56.9	5,636	-1.01%
2024/08/01	5	15.05	3	14.95	15.05	2	5,717	0.03%
2024/07/31	3	14.50	0	0.00	14.50	3	5,848	0.05%
2024/07/30	0	14.50	0	0.00	14.70	0	5,901	0.00%
2024/07/29	16.1	14.62	9	14.55	14.40	7.1	5,903	0.12%
2024/07/26	4.3	14.81	5	14.89	14.80	-0.8	5,889	-0.01%
2024/07/23	1	15.40	0	15.40	15.40	1	5,881	0.02%
2024/07/22	11.1	15.18	12.2	15.39	15.30	-1.1	5,880	-0.02%
2024/07/19	13.3	15.80	16	15.84	15.75	-2.8	5,850	-0.05%
2024/07/18	13	16.73	1.5	16.62	16.55	11.5	5,820	0.20%
2024/07/17	9	17.14	10.2	17.23	17.00	-1.2	5,770	-0.02%
2024/07/16	1.1	16.52	7	16.44	16.55	-5.9	5,626	-0.10%
2024/07/15	22	16.62	0	0.00	16.30	22	5,622	0.39%
2024/07/12	15	16.78	5	16.85	16.75	10	5,576	0.18%
2024/07/11	38	16.95	7	16.92	16.65	31	5,530	0.56%
2024/07/10	3	16.50	16	16.36	16.55	-13	5,412	-0.24%
2024/07/09	8.1	16.04	0	0.00	16.10	8.1	5,390	0.15%
2024/07/08	6	16.63	7	16.62	16.60	-1	5,355	-0.02%
2024/07/05	14.1	16.70	1	16.70	16.70	13.1	5,310	0.25%
2024/07/04	4	16.59	10.1	16.50	16.40	-6.1	5,297	-0.12%
2024/07/03	0	0.00	5	16.33	16.30	-5	5,233	-0.10%
2024/07/02	3	16.05	1	16.05	16.35	2	5,184	0.04%
2024/07/01	22.6	16.16	4	16.15	16.20	18.6	5,147	0.36%
2024/06/27	0.1	15.10	0	0.00	15.00	0.1	5,034	0.00%
2024/06/26	0.3	15.30	130	15.21	15.20	-129.7	5,051	-2.57%	大賣/鉅額交易
2024/06/25	0.3	15.07	0	0.00	15.20	0.3	5,076	0.01%
2024/06/24	1.5	15.32	0	0.00	15.30	1.5	5,097	0.03%
2024/06/21	1.2	15.71	0	0.00	15.70	1.2	5,153	0.02%
2024/06/20	0	0.00	1	15.15	15.10	-1	5,207	-0.02%
2024/06/19	1	15.10	6	14.96	15.00	-5	5,280	-0.09%
2024/06/18	0.1	15.15	4	15.20	15.10	-3.9	5,342	-0.07%
2024/06/17	20	15.50	20	15.40	15.35	0	5,401	0.00%
2024/06/14	14	15.23	12	15.44	15.40	2	5,455	0.04%
2024/06/13	4.1	14.90	1	15.05	14.90	3.1	5,468	0.06%
2024/06/12	1.2	14.73	1	14.60	14.85	0.2	5,513	0.00%
2024/06/11	2.2	15.43	9	15.29	14.90	-6.8	5,577	-0.12%
2024/06/07	6.2	15.75	3	15.55	15.60	3.2	5,728	0.06%
2024/06/06	10.3	15.91	81	15.88	15.45	-70.7	5,919	-1.19%
2024/06/05	82	15.57	0	0.00	15.65	82	6,244	1.31%
2024/06/04	20.2	15.70	21	15.22	15.15	-0.8	7,230	-0.01%
2024/06/03	1.6	15.69	6	15.48	15.35	-4.4	7,328	-0.06%
2024/05/31	12	16.05	17.6	15.79	15.75	-5.6	7,674	-0.07%
2024/05/30	51.3	16.10	10	16.13	15.90	41.3	7,729	0.53%
2024/05/29	32.2	17.43	22	17.63	17.15	10.2	7,578	0.13%
2024/05/28	12.1	17.02	44	17.03	17.00	-31.9	7,336	-0.43%
2024/05/27	86.1	17.79	80.7	17.77	17.65	5.4	7,135	0.08%
2024/05/24	182	16.30	40	16.61	17.10	142	6,570	2.16%	大買/鉅額交易
2024/05/23	80	15.87	86	15.71	15.55	-6	6,120	-0.10%
2024/05/22	14	15.31	23	15.24	15.60	-9	5,662	-0.16%
2024/05/21	10	13.89	9	14.15	14.20	1	5,686	0.02%
2024/05/20	10	14.01	10	13.85	13.95	0	5,662	0.00%
2024/05/17	21	14.31	30	14.48	14.30	-9	5,642	-0.16%
2024/05/16	0	0.00	57	13.79	14.10	-57	5,556	-1.03%
2024/05/15	1	13.70	0	0.00	13.55	1	5,509	0.02%
2024/05/14	0	0.00	3	13.68	13.75	-3	5,497	-0.05%
2024/05/13	3	13.88	2	13.70	13.80	1	5,489	0.02%
2024/05/09	0	0.00	1	13.65	13.70	-1	5,436	-0.02%
2024/05/08	2	13.78	1	13.60	13.65	1	5,405	0.02%
2024/05/07	3	13.60	55	13.88	13.65	-52	5,401	-0.96%
2024/05/06	74	14.12	10	13.21	13.15	64	5,319	1.20%
2024/05/03	0	0.00	1	13.55	13.55	-1	5,192	-0.02%
2024/05/02	5	12.30	35	12.27	12.35	-30	5,152	-0.58%
2024/04/30	5	12.30	7	12.44	12.50	-2	5,144	-0.04%
2024/04/29	30	12.45	0	12.43	12.40	30	5,150	0.58%
2024/04/25	0	0.00	1	12.25	12.20	-1	5,132	-0.02%
2024/04/24	0	0.00	7	12.27	12.35	-7	5,125	-0.14%
2024/04/23	1	12.25	3	11.95	12.00	-2	5,114	-0.04%
2024/04/22	2	12.20	0	12.26	12.00	2	5,109	0.04%
2024/04/19	6	12.11	1	12.25	12.10	5	5,098	0.10%
2024/04/18	1	12.45	0	0.00	12.50	1	5,065	0.02%
2024/04/17	1	12.75	1	13.00	12.70	0	5,052	0.00%
2024/04/16	5	12.57	13	12.33	12.50	-8	5,037	-0.16%
2024/04/15	6	13.06	0	0.00	13.00	6	5,010	0.12%
2024/04/12	2	13.25	3	13.23	13.25	-1	4,989	-0.02%
2024/04/11	5	13.28	2	13.28	13.25	3	4,975	0.06%
2024/04/10	13	13.72	4	13.75	13.70	9	4,958	0.18%
2024/04/09	6	13.48	2	13.50	13.45	4	4,921	0.08%
2024/04/08	2	13.45	1	13.20	13.50	1	4,893	0.02%
2024/04/03	7	13.13	0	0.00	13.30	7	4,874	0.14%
2024/04/02	9	13.41	3	13.38	13.40	6	4,849	0.12%
2024/03/29	5	13.66	2	13.78	13.60	3	4,813	0.06%
2024/03/28	5	14.10	0	0.00	13.95	5	4,785	0.10%
2024/03/27	2	14.15	0	0.00	14.20	2	4,808	0.04%
2024/03/26	21	14.21	10	13.80	13.90	11	4,768	0.23%
2024/03/25	26	14.26	5	14.08	14.45	21	4,688	0.45%
2024/03/22	31	13.31	26	13.41	13.50	5	4,573	0.11%
2024/03/21	17	13.68	2	13.30	13.35	15	4,489	0.33%
2024/03/20	19	14.00	4	13.90	13.85	15	4,434	0.34%
2024/03/19	30	14.75	10	14.38	14.35	20	4,554	0.44%
2024/03/18	7	14.46	7	14.43	14.55	0	4,477	0.00%
2024/03/15	10	14.81	5	14.73	14.65	5	4,415	0.11%
2024/03/14	12	15.00	9	14.88	15.05	3	4,350	0.07%
2024/03/13	28	15.15	31	14.98	15.15	-3	4,241	-0.07%
2024/03/12	71	16.16	57	16.22	16.10	14	3,972	0.35%
2024/03/11	45.4	16.64	33	16.41	16.20	12.4	3,745	0.33%
2024/03/08	52.3	16.79	40	17.17	15.80	12.3	3,325	0.37%
2024/03/07	24	17.05	22.9	17.05	17.05	1.1	2,277	0.05%
2024/03/06	43	15.02	56.2	15.23	15.50	-13.2	2,101	-0.63%
2024/03/05	1	13.85	30	13.99	14.10	-29	1,665	-1.74%
2024/03/04	6	12.66	19	12.73	12.85	-13	1,510	-0.86%