鄉林 (5531)-新光-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	11.38	9	11.53	11.45	6	5,652	0.11%
2024/05/30	16	11.29	12	11.33	11.15	4	5,589	0.07%
2024/05/29	9	11.04	8	11.15	11.15	1	5,549	0.02%
2024/05/28	17	11.05	16	11.05	11.10	1	5,503	0.02%
2024/05/27	1.1	10.66	1	10.85	10.75	0.1	5,487	0.00%
2024/05/24	9	10.57	9	10.65	10.65	0	5,471	0.00%
2024/05/23	9	10.70	11	10.79	10.70	-2	5,448	-0.04%
2024/05/22	5.3	11.27	4	11.15	11.15	1.3	5,399	0.02%
2024/05/21	15.1	11.65	7	11.51	11.45	8.1	5,333	0.15%
2024/05/20	20	11.99	17	12.21	11.95	3	5,272	0.06%
2024/05/17	3	12.12	1	12.40	12.10	2	5,232	0.04%
2024/05/16	3	12.07	5	11.92	12.00	-2	5,175	-0.04%
2024/05/15	9.1	11.80	0	0.00	11.60	9.1	5,067	0.18%
2024/05/14	10.2	12.00	9	12.12	11.90	1.2	5,001	0.02%
2024/05/13	2	12.13	3	12.13	12.20	-1	4,933	-0.02%
2024/05/10	12	12.19	9	12.34	12.20	3	4,874	0.06%
2024/05/09	6	12.38	6	12.43	12.15	0	4,803	0.00%
2024/05/08	14	12.41	11	12.41	12.35	3	4,684	0.06%
2024/05/07	18	13.24	181.4	13.39	12.70	-163.4	4,538	-3.60%	大賣/鉅額交易
2024/05/06	10.4	14.00	35	13.76	13.90	-24.6	4,195	-0.59%
2024/05/03	55.4	13.97	43	14.10	14.30	12.4	3,900	0.32%
2024/05/02	179	13.08	19.1	13.41	13.45	159.9	2,894	5.52%	大買/鉅額交易
2024/04/30	23	12.45	21.5	12.29	12.25	1.5	2,646	0.06%
2024/04/29	0	0.00	5	13.00	13.00	-5	2,199	-0.23%
2024/04/26	3.2	11.53	8	11.64	11.85	-4.8	1,966	-0.24%
2024/04/25	2.3	11.14	0	0.00	10.80	2.3	1,758	0.13%
2024/04/24	3	11.25	1	11.10	11.20	2	1,638	0.12%
2024/04/22	8	10.96	8	11.08	10.80	0	1,418	0.00%
2024/04/19	52	11.05	51.1	10.26	10.50	0.9	1,165	0.08%
2024/04/17	0	0.00	9	9.73	9.81	-9	847	-1.06%
2024/03/25	0.1	9.47	0	0.00	9.42	0.1	721	0.01%
2024/02/21	0	0.00	5	10.40	10.40	-5	838	-0.60%
2024/02/20	5	10.35	0	0.00	10.40	5	979	0.51%
2024/01/10	2	10.30	0	0.00	10.30	2	912	0.22%
2023/12/28	1	10.50	0	0.00	10.55	1	878	0.11%
2023/12/21	0	0.00	2	11.20	10.90	-2	858	-0.23%
2023/12/15	0	0.00	1	11.20	10.95	-1	829	-0.12%
2023/12/13	1	10.95	0	0.00	11.05	1	792	0.13%
2023/12/07	2	10.75	0	0.00	10.70	2	752	0.27%
2023/11/24	6	10.99	1	10.95	10.95	5	729	0.69%
2023/11/23	1	11.15	0	0.00	11.30	1	714	0.14%
2023/11/22	0	0.00	10	11.55	11.15	-10	694	-1.44%
2023/11/17	1	11.50	24	11.10	11.10	-23	574	-4.01%
2023/11/09	0	0.00	8	10.25	10.20	-8	434	-1.84%
2023/10/25	1	10.55	0	0.00	10.55	1	431	0.23%
2023/10/17	5	9.97	0	0.00	9.95	5	466	1.07%
2023/10/12	0.1	9.92	0	0.00	10.00	0.1	520	0.02%
2023/09/13	0	0.00	1	9.79	9.77	-1	936	-0.11%
2023/08/02	0	0.00	5	10.20	10.05	-5	3,734	-0.13%
2023/08/01	3	10.20	0	0.00	10.20	3	3,730	0.08%
2023/07/28	1	10.20	0	0.00	10.20	1	3,721	0.03%
2023/07/25	2	9.90	0	0.00	9.86	2	3,701	0.05%
2023/07/21	9	10.00	0	0.00	10.05	9	3,679	0.24%
2023/07/18	0	0.00	2	10.00	9.99	-2	3,650	-0.05%
2023/07/17	3	10.25	0	0.00	10.20	3	3,624	0.08%
2023/07/14	3	10.60	0	0.00	10.50	3	3,623	0.08%
2023/07/04	0	0.00	2	10.75	10.80	-2	3,708	-0.05%
2023/06/27	0	0.00	1	11.10	11.05	-1	3,617	-0.03%
2023/06/20	0	0.00	3	11.95	12.00	-3	3,479	-0.09%
2023/06/19	6	11.93	0	0.00	11.80	6	3,448	0.17%
2023/06/15	3	11.75	0	0.00	11.70	3	3,372	0.09%
2023/06/13	4	12.14	1	12.00	12.00	3	3,260	0.09%
2023/06/12	7	12.25	10	12.40	11.95	-3	3,204	-0.09%
2023/06/09	12	13.02	21	12.91	12.70	-9	3,130	-0.29%
2023/06/08	7	12.97	8	13.08	12.85	-1	3,038	-0.03%
2023/06/07	0	0.00	62	12.87	13.30	-62	2,899	-2.14%
2023/06/06	5	12.46	8	12.45	12.35	-3	2,685	-0.11%
2023/05/31	5	11.90	0	0.00	12.00	5	2,425	0.21%
2023/05/30	1	11.90	0	0.00	11.75	1	2,352	0.04%
2023/05/29	7	12.14	0	0.00	11.80	7	2,317	0.30%
2023/05/26	9	12.48	6	12.35	11.85	3	2,261	0.13%
2023/05/25	5	12.59	6	12.52	12.45	-1	2,157	-0.05%
2023/05/24	3	12.70	27	12.15	12.95	-24	1,995	-1.20%
2023/05/23	18	12.11	2	12.13	11.80	16	1,692	0.95%
2023/05/22	3	11.75	0	0.00	11.90	3	1,391	0.22%
2023/05/18	0	0.00	1	10.65	10.70	-1	1,152	-0.09%
2023/05/16	7	11.20	8	10.99	11.00	-1	1,056	-0.09%
2023/05/15	7	11.06	3	11.30	11.15	4	956	0.42%
2023/05/12	2	10.75	12	10.65	10.50	-10	811	-1.23%
2023/05/09	0	0.00	30	10.23	10.35	-30	593	-5.05%
2023/04/17	15	10.33	0	0.00	10.35	15	473	3.17%
2023/04/14	0	0.00	1	9.87	10.15	-1	431	-0.23%
2023/04/13	1	9.94	17.7	9.92	9.94	-16.7	407	-4.10%
2023/04/11	30	9.73	0	0.00	9.69	30	349	8.59%
2023/04/10	4	9.65	0	0.00	9.59	4	301	1.33%
2023/03/31	3.3	9.11	0	0.00	9.10	3.3	250	1.33%
2023/03/30	14.1	9.07	0	0.00	9.10	14.1	249	5.64%
2023/03/29	0	0.00	1	9.08	9.09	-1	244	-0.41%
2023/03/22	1.7	9.09	0	0.00	9.10	1.7	247	0.71%
2023/02/21	0	0.00	3	9.18	9.13	-3	231	-1.29%
2023/02/20	3	9.18	0	0.00	9.13	3	231	1.30%
2023/02/14	0.3	9.12	0	0.00	9.12	0.3	221	0.12%
2023/02/01	0.3	9.18	0	0.00	9.22	0.3	215	0.13%
2022/12/07	0	0.00	1	9.46	9.47	-1	372	-0.27%
2022/11/15	0	0.00	1	9.20	9.21	-1	346	-0.29%
2022/10/03	0	0.00	5	9.45	9.42	-5	353	-1.41%
2022/09/16	5	9.02	0	0.00	9.05	5	305	1.64%
2022/08/04	0	0.00	1.2	9.04	9.13	-1.2	370	-0.31%
2022/07/12	0	0.00	2	9.08	9.03	-2	435	-0.46%
2022/07/08	0	0.00	1	9.44	9.34	-1	428	-0.23%
2022/06/28	0.1	9.97	5	9.93	9.93	-4.9	464	-1.05%
2022/06/24	0	0.00	5	9.75	9.75	-5	481	-1.04%
2022/06/21	1	9.76	0	0.00	9.61	1	492	0.20%
2022/06/17	0.1	9.52	0	0.00	9.52	0.1	562	0.02%
2022/06/02	1	9.63	0	0.00	9.69	1	681	0.15%
2022/05/17	2	9.45	0	0.00	9.52	2	826	0.24%
2022/04/22	0.1	10.30	10	10.25	10.25	-9.9	853	-1.17%
2022/03/23	0	0.00	6	11.55	11.20	-6	854	-0.70%
2022/03/18	0	0.00	1	10.90	11.05	-1	805	-0.12%
2022/03/17	0	0.00	6	10.35	10.45	-6	778	-0.77%
2022/03/15	1	10.15	0	0.00	10.10	1	788	0.13%
2022/02/24	0	0.00	5	10.68	10.60	-5	1,050	-0.48%
2022/02/21	1	11.05	18	10.95	11.05	-17	1,050	-1.62%
2022/01/18	5	10.60	0	0.00	10.70	5	1,302	0.38%
2022/01/12	1	10.60	0	0.00	10.60	1	1,292	0.08%
2022/01/10	1	10.65	0	0.00	10.65	1	1,287	0.08%
2022/01/07	9	10.72	0	0.00	10.60	9	1,289	0.70%
2022/01/03	6	10.97	0	0.00	10.85	6	1,277	0.47%
2021/12/30	3	11.00	3	11.10	11.00	0	1,280	0.00%
2021/12/28	1	10.95	0	0.00	11.00	1	1,287	0.08%
2021/12/24	5	11.00	0	0.00	10.95	5	1,306	0.38%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/14	3	11.00	0	0.00	10.95	3	1,351	0.22%
2021/12/09	3	11.20	0	0.00	11.25	3	1,327	0.23%
2021/12/08	0	0.00	1	11.40	11.30	-1	1,323	-0.08%
2021/12/07	7	11.48	0	0.00	11.40	7	1,318	0.53%
2021/12/02	1	11.30	1	11.25	11.30	0	1,301	0.00%
2021/11/30	1	10.75	0	0.00	10.75	1	1,259	0.08%
2021/11/29	3	10.70	1	10.70	10.70	2	1,115	0.18%
2021/11/19	0	0.00	1	11.20	11.20	-1	1,090	-0.09%
2021/11/08	0	0.00	6	12.25	12.35	-6	1,073	-0.56%
2021/11/04	1	12.05	0	0.00	11.95	1	1,053	0.09%
2021/11/03	4	11.95	9	11.82	12.00	-5	1,015	-0.49%
2021/11/02	3	11.50	0	0.00	11.30	3	984	0.30%
2021/10/26	0	0.00	22	11.52	11.35	-22	937	-2.35%
2021/10/21	0	0.00	2	11.10	11.20	-2	958	-0.21%
2021/10/19	3	11.00	0	0.00	11.05	3	1,043	0.29%
2021/10/13	3	10.25	2	10.30	10.30	1	1,114	0.09%
2021/10/12	3	10.30	0	0.00	10.40	3	1,125	0.27%
2021/09/30	1	10.90	0	0.00	11.05	1	1,216	0.08%
2021/09/29	2	10.90	0	0.00	10.90	2	1,224	0.16%
2021/09/24	1	11.00	0	0.00	11.05	1	1,277	0.08%
2021/09/08	0	0.00	30	11.20	11.20	-30	1,425	-2.10%
2021/09/02	5	12.10	0	0.00	11.75	5	1,770	0.28%
2021/09/01	0	0.00	2	12.20	12.15	-2	1,870	-0.11%
2021/08/27	3	11.90	2	11.90	11.85	1	1,899	0.05%
2021/08/26	0	0.00	3	11.80	11.75	-3	1,908	-0.16%
2021/08/25	10	12.00	0	0.00	12.00	10	1,910	0.52%
2021/08/24	9	12.32	0	0.00	12.45	9	1,888	0.48%
2021/08/23	4	11.90	3	11.98	11.85	1	1,849	0.05%
2021/08/04	0	0.00	2	12.05	11.95	-2	2,292	-0.09%
2021/08/02	3	12.07	8	11.95	12.10	-5	2,408	-0.21%
2021/07/29	10	11.80	0	0.00	11.75	10	2,465	0.41%
2021/07/28	0	0.00	4	11.55	11.65	-4	2,516	-0.16%
2021/07/23	13	12.36	14	12.34	12.35	-1	2,781	-0.04%
2021/07/20	9	12.05	0	0.00	11.95	9	3,286	0.27%
2021/07/19	12	12.29	12	12.28	12.30	0	3,869	0.00%
2021/07/16	6	12.25	5	12.40	12.15	1	4,275	0.02%
2021/07/15	10	12.04	9	12.17	12.25	1	4,368	0.02%
2021/07/13	6	11.93	4	11.90	11.90	2	4,644	0.04%
2021/07/09	13	12.43	7	12.50	12.15	6	4,674	0.13%
2021/07/07	0	0.00	4	12.10	12.15	-4	4,699	-0.09%
2021/07/05	0	0.00	6	12.08	12.05	-6	4,731	-0.13%
2021/07/02	5	12.05	6	12.15	11.90	-1	4,734	-0.02%
2021/07/01	5	12.05	5	12.11	11.90	0	4,782	0.00%
2021/06/30	9	11.98	6.8	11.96	11.95	2.2	4,810	0.05%
2021/06/29	4	12.05	7	12.07	12.00	-3	4,839	-0.06%
2021/06/25	6	12.23	0	0.00	12.20	6	4,883	0.12%
2021/06/24	19	12.58	19	12.64	12.60	0	4,879	0.00%
2021/06/23	11	12.29	22	12.45	12.50	-11	4,873	-0.23%
2021/06/22	0	0.00	13	12.18	12.20	-13	4,859	-0.27%
2021/06/21	2	11.70	5	11.70	11.70	-3	4,849	-0.06%
2021/06/18	0	0.00	10	12.00	12.05	-10	4,853	-0.21%
2021/06/16	1	11.90	3	11.85	11.85	-2	4,888	-0.04%
2021/06/15	6	12.09	0	0.00	12.05	6	4,888	0.12%
2021/06/11	14	12.43	12	12.60	12.40	2	4,920	0.04%
2021/06/10	13	12.64	3	12.32	12.25	10	4,833	0.21%
2021/06/09	12	12.57	20	12.72	12.95	-8	4,670	-0.17%
2021/06/08	0	0.00	10	11.80	11.80	-10	4,587	-0.22%
2021/06/07	0.8	11.65	0	0.00	11.65	0.8	4,606	0.02%
2021/06/04	3	12.00	5	12.00	11.95	-2	4,701	-0.04%
2021/06/01	3	12.00	0	0.00	12.10	3	4,714	0.06%
2021/05/31	5.1	12.00	0	0.00	12.05	5.1	4,731	0.11%
2021/05/28	0	0.00	0.1	12.25	12.20	-0.1	4,744	0.00%
2021/05/27	0	0.00	0.2	11.95	11.95	-0.2	4,739	0.00%
2021/05/24	4	11.45	0	0.00	11.60	4	4,767	0.08%
2021/05/20	0	0.00	0.1	11.40	11.20	-0.1	4,810	0.00%
2021/05/19	1.5	11.60	7	11.55	11.60	-5.5	4,839	-0.11%
2021/05/18	15	11.22	5	11.35	11.40	10	4,844	0.21%
2021/05/17	1	10.60	2	10.80	10.40	-1	4,841	-0.02%
2021/05/14	7.5	11.67	25	11.55	11.55	-17.5	4,794	-0.36%
2021/05/13	6	11.78	0	0.00	11.75	6	4,772	0.13%
2021/05/12	39	12.46	31	12.56	12.20	8	4,864	0.16%
2021/05/11	23	13.91	0	0.00	13.35	23	4,820	0.48%
2021/05/10	13	14.42	6	14.37	14.45	7	4,793	0.15%
2021/05/07	13	13.79	11	13.90	13.90	2	4,786	0.04%
2021/05/06	23.3	13.91	6	13.80	13.75	17.3	4,773	0.36%
2021/05/05	7	14.04	15	14.20	13.90	-8	4,756	-0.17%
2021/05/04	17	14.01	16	13.62	13.90	1	4,748	0.02%
2021/05/03	5.2	14.69	2	15.10	14.60	3.2	4,670	0.07%
2021/04/29	7.8	15.50	0	0.00	15.30	7.8	4,587	0.17%
2021/04/28	9.5	15.65	2	15.55	15.60	7.5	4,518	0.17%
2021/04/27	21	16.14	5	16.30	16.05	16	4,454	0.36%
2021/04/26	34.5	17.02	45	17.15	16.70	-10.5	4,326	-0.24%
2021/04/23	28	17.29	57	17.43	17.85	-29	4,042	-0.72%
2021/04/22	25	16.90	30	16.72	16.25	-5	3,479	-0.14%
2021/04/21	6	15.75	8	15.45	15.60	-2	3,074	-0.07%
2021/04/20	25	15.57	0	0.00	15.15	25	3,012	0.83%
2021/04/19	18	15.62	17	15.54	15.70	1	2,941	0.03%
2021/04/16	3	14.75	1	14.85	14.80	2	2,784	0.07%
2021/04/14	3	14.57	0	0.00	14.50	3	2,820	0.11%
2021/04/13	15	15.17	0	0.00	14.70	15	2,859	0.52%
2021/04/12	0	0.00	2	15.15	15.00	-2	2,924	-0.07%
2021/04/08	0	0.00	1	14.95	14.90	-1	3,061	-0.03%
2021/04/07	0	0.00	7	15.09	15.15	-7	3,519	-0.20%
2021/04/06	0	0.00	1	14.45	14.75	-1	3,529	-0.03%
2021/04/01	7	14.26	2	14.35	14.25	5	3,542	0.14%
2021/03/31	9	14.11	13	14.09	14.35	-4	3,543	-0.11%
2021/03/30	1	14.25	0	0.00	14.35	1	3,582	0.03%
2021/03/26	2	14.65	0	0.00	14.70	2	3,807	0.05%
2021/03/25	2	14.68	0	0.00	14.65	2	4,049	0.05%
2021/03/24	0	0.00	2	15.10	14.90	-2	5,129	-0.04%
2021/03/23	4	14.78	0	0.00	14.80	4	5,356	0.07%
2021/03/22	2	14.90	0	0.00	14.95	2	5,392	0.04%
2021/03/19	4	15.00	6	15.20	15.05	-2	5,406	-0.04%
2021/03/18	3	15.33	0	0.00	15.40	3	5,413	0.06%
2021/03/17	19	15.49	14	15.49	15.25	5	5,423	0.09%
2021/03/16	10	15.58	0	0.00	15.85	10	5,411	0.18%
2021/03/15	5	15.06	0	0.00	15.20	5	5,492	0.09%
2021/03/12	6	15.10	8	14.93	15.10	-2	5,543	-0.04%
2021/03/11	4	15.15	9	15.37	15.10	-5	5,573	-0.09%
2021/03/10	72	15.61	47	15.89	15.30	25	5,720	0.44%
2021/03/09	1	15.10	3	15.25	15.30	-2	5,826	-0.03%
2021/03/05	0	0.00	1	15.15	15.00	-1	6,273	-0.02%
2021/03/04	2	15.23	0	0.00	15.10	2	6,727	0.03%
2021/03/03	3	15.05	2	15.10	15.05	1	7,386	0.01%
2021/02/26	2	14.90	1	14.95	14.70	1	8,639	0.01%
2021/02/25	3	15.38	7	15.14	15.35	-4	8,967	-0.04%
2021/02/22	1	14.85	3	15.25	14.85	-2	9,292	-0.02%
2021/02/19	7	15.03	5	14.94	15.20	2	9,249	0.02%
2021/02/18	2	14.50	1	14.35	14.50	1	9,193	0.01%
2021/02/17	0	0.00	1	14.10	13.90	-1	9,165	-0.01%
2021/02/03	6	13.80	4	13.93	13.65	2	9,103	0.02%
2021/02/02	0	0.00	2	14.35	14.35	-2	8,966	-0.02%
2021/02/01	0	0.00	1	12.85	13.05	-1	8,903	-0.01%
2021/01/29	1	12.85	0	0.00	12.85	1	8,856	0.01%
2021/01/26	13	13.40	0	0.00	13.30	13	8,768	0.15%
2021/01/25	2	13.85	0	0.00	13.85	2	8,722	0.02%
2021/01/22	19	13.66	8	13.79	13.80	11	8,672	0.13%
2021/01/21	3	13.75	16	13.77	13.90	-13	8,645	-0.15%
2021/01/20	2	14.20	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	1	15.10	14.95	-1	8,546	-0.01%
2021/01/18	2	14.80	2	14.30	14.50	0	8,518	0.00%
2021/01/15	0	0.00	2	14.95	14.70	-2	8,489	-0.02%
2021/01/14	0	0.00	1	15.25	15.35	-1	8,451	-0.01%
2021/01/11	0	0.00	1	15.15	15.35	-1	8,360	-0.01%
2021/01/07	2	14.95	2	14.90	14.85	0	8,306	0.00%
2021/01/06	3	15.05	27	15.23	14.95	-24	8,257	-0.29%
2021/01/05	11	15.81	29	15.53	15.60	-18	8,186	-0.22%
2021/01/04	6	16.24	1	16.40	16.15	5	8,093	0.06%
2020/12/31	46	16.17	72	16.17	16.50	-26	8,001	-0.32%
2020/12/30	108	16.83	33	16.60	15.70	75	7,882	0.95%	大買/
2020/12/29	28	15.88	26	16.48	16.90	2	7,396	0.03%
2020/12/25	2	15.10	9	15.41	15.10	-7	7,256	-0.10%
2020/12/24	0	0.00	5	15.24	15.30	-5	7,207	-0.07%
2020/12/23	14	15.26	14	15.38	15.50	0	7,122	0.00%
2020/12/22	4	15.95	8	15.74	15.20	-4	7,036	-0.06%
2020/12/21	56	16.23	44	16.36	16.80	12	6,898	0.17%
2020/12/18	127	18.99	108.2	18.54	17.20	18.8	6,703	0.28%	大買/大賣/
2020/12/17	31	18.21	9	18.95	18.95	22	5,659	0.39%
2020/12/16	0.6	17.20	2	17.30	17.25	-1.4	5,518	-0.03%
2020/12/15	3	17.00	0	0.00	17.00	3	5,504	0.05%
2020/12/14	3	16.53	0	0.00	16.80	3	5,469	0.05%
2020/12/11	9	15.94	0	0.00	15.90	9	5,432	0.17%
2020/12/10	2	15.30	1	15.80	15.90	1	5,403	0.02%
2020/12/09	36	16.79	1	17.20	15.55	35	5,363	0.65%
2020/12/08	2	17.00	2	17.05	17.00	0	5,237	0.00%
2020/12/07	2.3	16.36	2	16.28	16.45	0.3	5,202	0.01%
2020/12/04	1.3	15.89	22	16.02	16.00	-20.7	5,153	-0.40%
2020/12/03	2	16.80	32	16.57	16.55	-30	5,027	-0.60%
2020/12/02	33	18.90	18.3	18.84	18.35	14.7	4,853	0.30%
2020/12/01	42.3	19.02	18	18.35	19.50	24.3	4,654	0.52%
2020/11/30	65	18.04	42	17.57	18.10	23	4,409	0.52%
2020/11/27	73	17.51	74.1	17.69	17.95	-1.1	3,951	-0.03%
2020/11/26	43.1	16.05	13	15.75	16.35	30.1	3,270	0.92%
2020/11/25	72	14.46	90	14.41	14.90	-18	2,655	-0.68%
2020/11/24	19	12.89	2	13.00	13.55	17	2,001	0.85%
2020/11/23	7	12.05	11.4	12.33	12.35	-4.4	1,644	-0.27%
2020/11/20	0	0.00	1	11.15	11.25	-1	1,455	-0.07%
2020/11/19	11	11.46	26	11.44	11.20	-15	1,422	-1.05%
2020/11/12	993	10.55	979	10.54	10.50	14	1,407	0.99%	大買/大賣/
2020/11/11	5	10.70	0	0.00	10.70	5	1,416	0.35%
2020/11/06	0	0.00	2	10.40	10.35	-2	1,383	-0.14%
2020/11/03	0	0.00	4	10.15	10.20	-4	1,389	-0.29%
2020/10/20	0	0.00	1	10.30	10.45	-1	1,438	-0.07%
2020/10/16	0	0.00	1	10.20	10.25	-1	1,432	-0.07%
2020/10/13	1	10.10	0	0.00	10.10	1	1,459	0.07%
2020/09/25	0	0.00	15	10.22	10.20	-15	1,658	-0.90%
2020/09/24	2	10.55	0	0.00	10.40	2	1,642	0.12%
2020/09/23	0	0.00	3	10.95	10.80	-3	1,612	-0.19%
2020/09/21	16	11.12	1	11.15	11.15	15	1,524	0.98%
2020/09/18	13	10.70	10	10.65	10.70	3	1,431	0.21%
2020/09/16	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/09/09	1	10.35	0	0.00	10.40	1	1,482	0.07%
2020/09/08	2	10.75	0	0.00	10.45	2	1,480	0.14%
2020/08/26	0	0.00	1	10.50	10.50	-1	1,300	-0.08%
2020/08/24	1	10.25	3	10.45	10.30	-2	1,301	-0.15%
2020/08/18	10	10.60	2	10.15	10.55	8	1,332	0.60%
2020/08/17	2	9.95	0	0.00	10.30	2	1,261	0.16%
2020/07/21	0	0.00	11	10.00	10.15	-11	1,159	-0.95%
2020/07/14	3	10.30	0	0.00	10.10	3	1,089	0.28%
2020/07/07	11	10.83	3	10.30	10.20	8	1,012	0.79%
2020/06/23	2	9.95	0	0.00	10.05	2	946	0.21%
2020/06/22	0	0.00	3	10.20	10.20	-3	936	-0.32%
2020/06/05	0	0.00	2	9.34	9.32	-2	964	-0.21%
2020/05/29	1	9.10	2	9.39	9.27	-1	955	-0.10%
2020/05/28	3	9.79	0	0.00	9.77	3	915	0.33%
2020/05/27	0	0.00	2	8.92	8.90	-2	820	-0.24%
2020/05/11	2	9.02	0	0.00	9.04	2	810	0.25%
2020/04/23	4	8.72	4	8.74	8.75	0	857	0.00%
2020/04/22	0	0.00	3	8.55	8.55	-3	865	-0.35%
2020/04/21	6	8.92	3	9.00	8.55	3	903	0.33%
2020/04/20	4	8.93	4	9.01	9.07	0	891	0.00%
2020/04/17	0	0.00	1	9.10	8.88	-1	907	-0.11%
2020/04/15	3	9.05	3	9.08	9.22	0	922	0.00%
2020/04/14	6	8.99	6	9.02	9.06	0	911	0.00%
2020/04/10	4	8.71	4	8.76	9.02	0	905	0.00%
2020/04/09	4	8.78	4	8.81	8.71	0	898	0.00%
2020/04/08	0	0.00	1	8.55	8.75	-1	893	-0.11%
2020/03/19	0	0.00	3	7.86	7.71	-3	772	-0.39%
2020/03/18	0	0.00	0.2	7.70	7.70	-0.2	741	-0.02%
2020/03/16	0	0.00	5	7.92	7.80	-5	776	-0.64%
2020/02/10	5	9.23	0	0.00	9.24	5	1,092	0.46%
2020/02/06	6	9.67	0	0.00	9.66	6	1,111	0.54%
2020/02/03	0	0.00	9	9.23	9.27	-9	1,160	-0.78%
2020/01/17	6	11.00	0	0.00	10.95	6	1,142	0.53%
2020/01/13	3	10.85	0	0.00	10.85	3	1,219	0.25%
2020/01/10	0	0.00	2.1	11.25	11.30	-2.1	1,308	-0.16%
2020/01/07	1	10.75	0	0.00	10.75	1	1,436	0.07%
2020/01/06	2	10.75	0	0.00	10.75	2	1,467	0.14%
2019/12/26	2	11.15	9	11.25	11.20	-7	1,554	-0.45%
2019/12/24	0	0.00	0.7	10.70	10.80	-0.7	1,547	-0.04%
2019/12/18	2	10.90	0	0.00	11.00	2	1,596	0.13%
2019/12/11	6	11.24	0	0.00	11.05	6	1,684	0.36%
2019/12/06	2	10.70	0	0.00	10.65	2	1,625	0.12%
2019/11/07	0	0.00	5	12.20	12.15	-5	1,269	-0.39%
2019/11/06	0	0.00	14	12.04	12.30	-14	1,254	-1.12%
2019/11/04	19	12.02	0	0.00	11.75	19	1,239	1.53%
2019/10/23	0	0.00	1	12.65	12.45	-1	1,102	-0.09%
2019/10/22	2	12.55	1	12.85	12.60	1	1,093	0.09%
2019/10/18	2	13.20	2	13.05	12.60	0	991	0.00%
2019/10/17	2	12.95	7.2	12.89	12.95	-5.2	877	-0.59%
2019/10/14	0	0.00	2	11.35	11.40	-2	713	-0.28%
2019/10/09	2	11.95	0	0.00	12.00	2	680	0.29%
2019/10/03	0	0.00	10	11.20	11.60	-10	587	-1.70%
2019/09/23	0	0.00	4	11.00	10.95	-4	518	-0.77%
2019/09/20	17	11.02	5	10.75	10.95	12	489	2.45%
2019/09/19	4	10.15	0	0.00	10.20	4	405	0.99%
2019/09/18	0	0.00	1	10.10	10.15	-1	393	-0.25%
2019/08/21	1	10.00	0	0.00	9.94	1	426	0.23%
2019/08/02	0	0.00	5	9.63	9.63	-5	352	-1.42%
2019/06/06	3	9.98	5	10.00	10.00	-2	404	-0.49%
2019/06/05	0	0.00	4	10.04	9.99	-4	402	-0.99%
2019/06/04	3	10.00	0	0.00	10.05	3	399	0.75%
2019/06/03	5	10.15	0	0.00	10.10	5	398	1.25%
2019/05/31	0	0.00	10	10.25	10.25	-10	394	-2.53%
2019/05/29	0	0.00	10	9.82	9.88	-10	381	-2.62%
2019/05/28	20	9.90	0	0.00	9.65	20	362	5.52%
2019/05/21	0	0.00	3	10.15	10.20	-3	339	-0.88%
2019/05/07	0	0.00	1	10.00	10.05	-1	338	-0.30%
2019/04/02	0	0.00	2	10.45	10.45	-2	319	-0.63%
2019/03/29	0	0.00	45	10.35	10.50	-45	312	-14.42%
2019/01/16	0	0.00	1	10.05	9.95	-1	412	-0.24%
2018/11/22	0	0.00	0.1	10.30	10.30	-0.1	834	-0.01%
2018/11/13	2	9.95	0	0.00	9.99	2	839	0.24%
2018/10/29	0.6	9.40	0	0.00	9.30	0.6	841	0.08%
2018/09/27	5	12.05	5	12.10	12.15	0	734	0.00%
2018/09/25	0	0.00	1	12.45	12.40	-1	691	-0.14%
2018/09/20	1	11.85	0	0.00	12.05	1	778	0.13%
2018/09/17	0	0.00	7	11.44	11.40	-7	781	-0.90%
2018/09/14	5	11.35	0	0.00	11.35	5	791	0.63%
2018/09/12	1	11.20	0	0.00	11.20	1	825	0.12%
2018/09/07	1	11.30	1	11.45	11.35	0	881	0.00%
2018/09/04	5	11.55	4	11.60	11.55	1	969	0.10%
2018/08/31	5	11.65	5	11.80	11.80	0	1,163	0.00%
2018/08/30	7	11.61	5	11.70	11.60	2	1,342	0.15%
2018/08/21	0	0.00	1	11.45	11.50	-1	1,413	-0.07%
2018/08/20	0	0.00	4	11.40	11.35	-4	1,412	-0.28%
2018/08/16	5	11.25	5	11.30	11.40	0	1,418	0.00%
2018/08/15	10	11.35	5	11.40	11.40	5	1,423	0.35%
2018/08/07	0	0.00	10	12.60	12.70	-10	1,457	-0.69%
2018/08/06	2	12.65	0	0.00	12.65	2	1,462	0.14%
2018/08/03	0	0.00	20	12.68	12.70	-20	1,470	-1.36%
2018/07/27	20	12.58	0	0.00	12.55	20	1,481	1.35%
2018/07/26	10	12.55	28	12.70	12.65	-18	1,483	-1.21%
2018/07/25	0	0.00	2	12.60	12.65	-2	1,481	-0.14%
2018/07/24	0	0.00	1	12.30	12.25	-1	1,464	-0.07%
2018/07/18	0	0.00	1	12.10	12.05	-1	1,551	-0.06%
2018/07/16	20	12.03	0	0.00	11.95	20	1,553	1.29%
2018/07/13	0	0.00	15	12.10	12.10	-15	1,550	-0.97%
2018/07/12	10	12.00	5	12.05	12.05	5	1,553	0.32%
2018/07/11	10	12.00	10	12.10	11.95	0	1,557	0.00%
2018/07/10	0	0.00	8	11.95	11.95	-8	1,562	-0.51%
2018/07/09	10	12.00	0	0.00	12.00	10	1,573	0.64%
2018/07/06	2	12.15	0	0.00	12.05	2	1,572	0.13%
2018/07/03	2	12.65	0	0.00	12.55	2	1,660	0.12%
2018/07/02	10	12.80	0	0.00	12.80	10	1,754	0.57%
2018/06/29	0	0.00	6	13.10	13.05	-6	1,789	-0.34%
2018/06/27	5	12.55	0	0.00	12.55	5	1,760	0.28%
2018/06/26	5	12.20	5	12.50	12.65	0	1,750	0.00%
2018/06/25	8	12.69	0	0.00	12.55	8	1,728	0.46%
2018/06/22	4	12.65	0	0.00	12.80	4	1,721	0.23%
2018/06/21	10	13.00	0	0.00	13.00	10	1,707	0.59%
2018/06/20	4	13.20	1	13.25	12.95	3	1,700	0.18%
2018/06/19	0	0.00	14	13.07	13.25	-14	1,679	-0.83%
2018/06/15	25	13.24	0.3	13.00	13.00	24.7	1,663	1.48%
2018/06/14	4	13.06	30	13.13	13.10	-26	1,635	-1.59%
2018/06/13	2	13.30	0	0.00	13.20	2	1,620	0.12%
2018/06/12	0	0.00	4	13.60	13.55	-4	1,596	-0.25%
2018/06/11	12	13.42	0	0.00	13.50	12	1,555	0.77%
2018/06/08	21	13.99	24	13.92	13.65	-3	1,527	-0.20%
2018/06/07	12	13.59	10	13.65	13.95	2	1,387	0.14%
2018/06/06	17	12.46	24	12.63	12.70	-7	1,212	-0.58%
2018/06/04	2	12.43	0	0.00	12.45	2	1,155	0.17%
2018/06/01	6	12.13	10	12.45	12.45	-4	1,118	-0.36%
2018/05/31	1	11.95	2	11.95	12.00	-1	1,070	-0.09%
2018/05/30	1	11.75	0	0.00	11.95	1	1,057	0.09%
2018/05/29	0	0.00	12	12.05	12.00	-12	1,053	-1.14%
2018/05/28	3	11.82	0	0.00	11.90	3	1,029	0.29%
2018/05/24	1	11.95	0	0.00	12.00	1	1,020	0.10%
2018/05/22	21	12.15	0	0.00	12.05	21	998	2.10%
2018/05/21	0	0.00	20	12.10	12.40	-20	979	-2.04%
2018/05/17	10	11.50	12	11.41	11.50	-2	940	-0.21%
2018/05/16	2	11.70	30	11.65	11.55	-28	942	-2.97%
2018/05/15	10	11.50	28	11.42	11.40	-18	940	-1.91%
2018/05/14	10	11.60	0	0.00	11.60	10	981	1.02%
2018/05/04	0	0.00	3	11.55	11.65	-3	977	-0.31%
2018/05/02	0	0.00	20	11.60	11.75	-20	982	-2.03%
2018/04/27	10	11.35	0	0.00	11.40	10	994	1.01%
2018/04/26	0	0.00	1	11.45	11.30	-1	998	-0.10%
2018/04/24	3	12.17	2	11.85	11.75	1	1,032	0.10%
2018/04/17	2	11.30	0	0.00	11.25	2	1,098	0.18%
2018/04/16	10	11.55	0	0.00	11.45	10	1,125	0.89%
2018/04/13	0	0.00	6	11.70	11.60	-6	1,248	-0.48%
2018/04/12	0	0.00	12	11.95	11.90	-12	1,412	-0.85%
2018/04/11	0	0.00	24	11.86	12.00	-24	1,473	-1.63%
2018/04/10	3	12.20	10	12.16	11.95	-7	1,439	-0.49%
2018/04/09	11	12.42	16	12.53	12.60	-5	1,418	-0.35%
2018/04/03	29	12.22	21	12.30	12.50	8	1,377	0.58%
2018/04/02	31	11.89	0	0.00	11.90	31	1,292	2.40%
2018/03/31	27	11.37	0	0.00	11.60	27	1,218	2.22%
2018/03/30	0	0.00	2	10.60	10.70	-2	1,161	-0.17%
2018/03/12	0	0.00	4	10.50	10.70	-4	1,140	-0.35%
2018/03/09	0	0.00	7	10.35	10.35	-7	1,132	-0.62%
2018/03/08	0	0.00	20	10.33	10.35	-20	1,130	-1.77%
2018/03/07	0	0.00	30	10.31	10.30	-30	1,133	-2.65%
2018/03/02	0	0.00	5	10.40	10.50	-5	1,134	-0.44%
2018/03/01	0	0.00	8	10.55	10.60	-8	1,127	-0.71%
2018/02/09	0	0.00	1	10.20	10.35	-1	1,111	-0.09%
2018/02/08	0	0.00	10	10.40	10.50	-10	1,102	-0.91%
2018/02/07	0	0.00	112	10.50	10.35	-112	1,098	-10.20%	大賣/鉅額交易
2018/02/06	21	10.37	0	0.00	10.35	21	1,089	1.93%
2018/02/02	0	0.00	2	11.40	11.40	-2	1,032	-0.19%
2018/02/01	0	0.00	7	11.40	11.35	-7	1,031	-0.68%
2018/01/31	14	11.23	11	11.30	11.25	3	1,031	0.29%
2018/01/30	0	0.00	3	11.50	11.55	-3	1,019	-0.29%
2018/01/29	10	11.60	0	0.00	11.65	10	1,013	0.99%
2018/01/26	30	11.88	0	0.00	11.85	30	999	3.00%
2018/01/25	3	12.00	24	11.95	11.85	-21	991	-2.12%
2018/01/24	11	11.86	0	0.00	11.85	11	989	1.11%
2018/01/23	20	11.80	0	0.00	11.70	20	980	2.04%
2018/01/19	30	12.10	0	0.00	12.00	30	968	3.10%
2018/01/18	20	12.28	0	0.00	12.30	20	953	2.10%
2018/01/15	0	0.00	10	12.00	11.95	-10	861	-1.16%
2018/01/12	10	11.83	0	0.00	11.85	10	840	1.19%
2018/01/11	40	11.99	0	0.00	11.85	40	811	4.93%
2018/01/10	50	12.42	10	12.55	12.55	40	749	5.34%
2018/01/09	20	12.49	15	12.47	12.75	5	715	0.70%
2018/01/08	15	12.07	4	11.75	12.75	11	582	1.89%
2018/01/05	20	11.22	0	0.00	11.60	20	407	4.90%
2018/01/04	20	10.78	0	0.00	10.85	20	341	5.86%
2018/01/03	10	10.80	0	0.00	10.90	10	362	2.76%