台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    213
  • 產業
    上市 營建類股▼0.17%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283523.81023.7023.70357104.92%
2024/03/1100.00123.9024.05-1791-0.13%
2024/03/0800.00423.7523.70-4789-0.51%
2024/03/0700.000.124.1024.10-0.1792-0.01%
2024/03/05024.0500.0023.8508110.00%
2024/03/01423.7000.0023.7548430.47%
2024/02/2600.00522.9523.15-5963-0.52%
2024/02/21123.3000.0023.3011,4770.07%
2024/02/1600.00522.7522.70-51,477-0.34%
2024/01/180.122.8500.0023.000.11,4630.01%
2024/01/1100.004523.3223.40-451,435-3.13%
2024/01/1000.00423.5523.35-41,428-0.28%
2024/01/091524.551524.4823.6501,4130.00%
2024/01/083925.261225.3325.20271,3601.98%
2024/01/051225.02225.6025.60101,3160.76%
2024/01/04224.6000.0024.1521,2330.16%
2024/01/03224.5000.0024.5021,2200.16%
2024/01/0200.00024.4024.5001,2070.00%
2023/12/2900.00124.2024.20-11,177-0.08%
2023/12/28223.8500.0023.9021,1640.17%
2023/12/27123.8500.0023.8011,1560.09%
2023/12/21124.00123.7523.7001,1340.00%
2023/12/20123.9000.0023.9011,1290.09%
2023/12/1800.00123.8023.75-11,108-0.09%
2023/12/15124.1500.0023.8011,1020.09%
2023/12/13523.4500.0023.4551,0700.47%
2023/12/12223.35423.4323.35-21,050-0.19%
2023/12/0100.00123.5023.30-11,016-0.10%
2023/11/30123.0000.0023.0019990.10%
2023/11/28223.2000.0023.3029820.20%
2023/11/2700.00522.8022.80-5945-0.53%
2023/11/24523.7000.0023.6559060.55%
2023/11/22624.13724.0524.10-1807-0.12%
2023/11/21823.30724.0524.3014920.20%
2023/11/20620.97622.0122.1003420.00%
2023/11/0100.00519.2519.15-5254-1.97%
2023/10/30119.4000.0019.4012530.39%
2023/10/1100.001119.8719.90-11341-3.22%
2023/10/0600.00619.9519.95-6338-1.77%
2023/10/03520.1500.0020.1053321.51%
2023/09/21319.5500.0019.5033320.90%
2023/09/20819.8000.0019.7083552.25%
2023/09/19219.8500.0019.7523790.53%
2023/09/18419.60219.7519.7024020.50%
2023/09/13119.1500.0019.3514090.24%
2023/09/05118.7000.0018.7014260.23%
2023/09/04218.8500.0018.7524220.47%
2023/08/3000.000.118.4518.50-0.1421-0.03%
2023/08/250.118.7000.0018.550.14280.03%
2023/08/08118.30518.3618.30-4493-0.81%
2023/08/0700.001318.3018.30-13489-2.66%
2023/07/2000.00218.0018.10-2473-0.42%
2023/07/1700.00117.9517.95-1418-0.24%
2023/07/1000.00717.9518.05-7423-1.65%
2023/07/0500.00218.2018.20-2427-0.47%
2023/06/2800.002.319.3619.35-2.3422-0.54%
2023/06/2700.00119.4519.40-1397-0.25%
2023/06/2600.00219.5019.55-2372-0.54%
2023/06/1900.00319.4519.45-3330-0.91%
2023/06/15119.60119.3519.4503230.00%
2023/06/13720.0000.0019.9572922.39%
2023/06/121020.001019.9820.0002880.00%
2023/06/09319.85319.8519.8502820.00%
2023/06/07119.8000.0019.8512860.35%
2023/06/06219.8800.0019.9022850.70%
2023/06/01119.4000.0019.4012790.36%
2023/05/31119.4500.0019.5012730.37%
2023/05/29119.4500.0019.5012730.37%
2023/05/23119.6000.0019.6512650.38%
2023/05/18119.5500.0019.6012540.39%
2023/05/1600.007019.5319.50-70245-28.49%
2023/05/15419.542019.4519.55-16237-6.73%
2023/05/11118.4000.0018.4512070.48%
2023/05/100.118.4500.0018.600.12050.06%
2023/05/090.118.4500.0018.600.12030.07%
2023/05/0800.002018.6018.65-20201-9.93%
2023/05/0400.005018.7518.75-50199-25.06%
2023/04/26218.2500.0018.3521891.06%
2023/04/25118.2500.0018.2011890.53%
2023/04/201018.4800.0018.45101825.48%
2023/04/191018.6500.0018.65101815.51%
2023/04/14518.5500.0018.6051742.86%
2023/04/13518.5500.0018.5551722.89%
2023/04/101118.6000.0018.55111686.53%
2023/04/071018.2500.0018.35101626.17%
2023/04/065018.0000.0017.955014933.55%
2023/03/301517.8500.0017.851514210.50%
2023/03/282517.8000.0017.852514317.43%
2023/03/272017.8300.0017.902014214.06%
2023/02/1500.00117.3017.40-1110-0.91%
2023/01/1200.00217.0517.10-2118-1.69%
2023/01/1000.00117.4017.50-1116-0.86%
2022/12/0700.00117.5517.60-1188-0.53%
2022/12/02117.8000.0017.7011990.50%
2022/10/1200.00516.6516.70-5359-1.39%
2022/10/0400.00317.4017.40-3353-0.85%
2022/09/23218.7000.0018.2523700.54%
2022/07/27017.4000.0017.5008770.00%
2022/07/01117.0000.0017.1019120.11%
2022/06/2400.00118.2018.10-1907-0.11%
2022/06/2300.00117.8017.90-1897-0.11%
2022/06/22116.8000.0017.2518830.11%
2022/06/1600.000.718.2918.25-0.7892-0.08%
2022/06/15118.2500.0018.4519270.11%
2022/06/1300.001118.6018.75-11901-1.22%
2022/06/10219.58519.7619.45-3868-0.35%
2022/06/09220.03119.9020.3018220.12%
2022/06/061021.601121.4521.20-1740-0.14%
2022/06/022121.559.321.4421.5011.76991.67%
2022/06/011220.480.120.6020.6011.95942.00%
2022/05/30119.300.219.2519.350.95160.16%
2022/05/13118.7000.0019.1014140.24%
2022/04/27518.6500.0018.8554041.24%
2022/04/21518.9500.0019.0053771.32%
2022/04/1100.00219.9019.90-2351-0.57%
2022/04/010.119.9500.0019.850.13270.04%
2022/03/280.219.3500.0019.300.23100.05%
2021/11/25518.8000.0018.9052422.06%
2021/11/17218.8500.0018.8522380.84%
2021/11/16318.8500.0018.9532361.27%
2021/11/15218.7000.0018.8522350.85%
2021/10/1200.00118.6518.60-1183-0.54%
2021/10/0700.00118.9519.00-1200-0.50%
2021/10/06219.0000.0019.0022340.85%
2021/10/0100.00119.0018.80-1238-0.42%
2021/09/3000.00119.2019.25-1233-0.43%
2021/09/29119.2000.0019.2012310.43%
2021/09/2800.00119.0519.20-1225-0.44%
2021/09/27218.98119.3018.7512180.46%
2021/09/17117.7500.0017.7511970.51%
2021/06/3000.00216.1016.25-2182-1.10%
2021/06/09215.9000.0015.9021841.09%
2021/04/0700.00516.6016.60-5146-3.40%
2021/03/1900.00216.3516.35-2134-1.49%
2020/12/2100.00716.1616.20-792-7.55%
2020/12/1700.00316.1016.10-391-3.27%
2020/12/141516.0000.0016.00159116.34%
2020/11/2600.00216.0516.05-287-2.28%
2020/10/1900.00316.4516.50-3104-2.88%
2020/08/2500.00116.1016.10-1156-0.64%
2020/08/0400.00116.1516.15-1148-0.67%
2020/08/03115.7500.0016.0511490.67%
2020/07/28115.6000.0015.6011460.68%
2020/07/2200.00116.1516.05-1141-0.71%
2020/07/21115.8000.0015.9511400.71%
2020/07/1000.00116.1016.15-1127-0.79%
2020/07/02316.3500.0016.2531212.47%
2020/06/3000.00116.7516.60-1120-0.83%
2020/06/29116.3000.0016.4511170.85%
2020/06/19117.6000.0017.3011090.91%
2020/06/11116.2000.0016.201871.14%
2020/04/3000.000.115.6015.65-0.199-0.12%
2020/03/1200.00715.4515.35-796-7.23%
2020/03/1100.00215.6015.60-295-2.10%
2020/03/0600.001415.6215.70-1493-15.02%
2020/03/0200.001015.6015.60-1091-10.93%
2020/02/2700.001715.6715.80-1790-18.76%
2020/02/2600.00515.7015.80-589-5.61%
2020/02/21415.7300.0015.704894.45%
2020/02/19115.7000.0015.701891.12%
2020/02/17615.7500.0015.756896.71%
2020/02/14215.7300.0015.702892.23%
2020/02/12215.7500.0015.752882.25%
2020/02/11515.8000.0015.805885.63%
2020/02/10115.6000.0015.751881.13%
2020/02/05115.7000.0015.701861.16%
2020/02/03515.5800.0015.605836.01%
2020/01/31315.7700.0015.803823.65%
2020/01/30315.7500.0015.703813.69%
2020/01/20116.0000.0016.001811.22%
2020/01/17116.0000.0015.951811.23%
2020/01/162016.0300.0016.05208323.83%
2019/12/1000.001015.7015.70-1071-13.91%
2019/11/1400.002015.9516.00-2073-27.11%
2019/11/011016.0500.0016.15108112.32%
2019/10/252016.1500.0016.15208124.45%
2019/08/0700.00415.7515.70-4127-3.14%
2019/06/03416.1400.0016.0041013.95%
2018/06/20316.6500.0016.1532361.27%
2018/04/2400.00416.2016.25-4111-3.59%
2018/04/1100.00116.3016.45-1120-0.83%
2018/04/03416.0000.0016.2041173.40%
皇鼎 相關文章
皇鼎 相關影音