• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    353.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.81%
  • 成交量
    534張
  • 產業
    上櫃 其他電子類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聖暉* (5536)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111354.001356.50353.0009070.00%
2024/12/101.2356.661357.50359.500.29100.02%
2024/12/0900.001357.50362.00-1922-0.11%
2024/12/062349.241359.00348.5019190.11%
2024/12/0500.001328.00327.50-1907-0.11%
2024/12/0300.000320.50319.0009330.00%
2024/12/020.1311.9100.00314.000.19700.01%
2024/11/2900.000310.00313.5009650.00%
2024/11/260321.0000.00317.0009470.00%
2024/11/250.1324.500.4324.05323.00-0.3943-0.03%
2024/11/221.1331.241335.00327.000.19370.01%
2024/11/200310.0000.00306.5008930.00%
2024/11/190318.503316.50316.50-3897-0.33%
2024/11/140.4321.002316.54315.00-1.6894-0.18%
2024/11/124308.751304.00310.5038980.33%
2024/11/111322.9700.00319.5018770.12%
2024/11/062361.501359.50352.0018420.12%
2024/11/0500.002347.93355.00-2834-0.24%
2024/11/011356.0000.00355.0018250.12%
2024/10/301361.0000.00356.0018230.12%
2024/10/2900.001358.00355.00-1813-0.12%
2024/10/282361.502372.50363.0008000.00%
2024/10/251356.0000.00353.5017650.13%
2024/10/240358.0000.00348.0007550.00%
2024/10/230.1345.5000.00344.500.17370.01%
2024/10/2100.000331.50332.0007360.00%
2024/10/1800.000.2329.00326.50-0.2739-0.03%
2024/10/170326.000.1328.28326.50-0.1736-0.01%
2024/10/1600.000337.00330.5007290.00%
2024/10/150.1345.4200.00343.000.17200.01%
2024/10/141.1347.122337.00342.00-0.9707-0.12%
2024/10/110.1335.500324.00333.000.16740.02%
2024/10/090307.500.1312.47308.50-0.1661-0.01%
2024/10/070307.3800.00307.0006630.01%
2024/10/041305.502307.25310.50-1665-0.15%
2024/09/300311.501310.00307.00-1678-0.15%
2024/09/271318.0000.00313.5016850.15%
2024/09/2600.001321.99323.50-1683-0.15%
2024/09/251336.930.1331.35324.0016860.14%
2024/09/230336.003332.84332.50-3692-0.43%
2024/09/202329.000324.00326.0027200.27%
2024/09/190328.0000.00329.0007310.01%
2024/09/1800.001.2330.91322.50-1.2725-0.16%
2024/09/131329.505320.00328.50-4717-0.56%
2024/09/126314.5800.00315.5067040.85%
2024/09/110306.000.1305.00308.00-0.1694-0.01%
2024/09/100.1317.0000.00312.000.16890.01%
2024/09/090304.500.1304.57306.00-0.1679-0.02%
2024/09/060.2300.201299.50301.50-0.8679-0.12%
2024/09/051296.585300.00291.50-4681-0.58%
2024/09/041.1294.700290.00292.0016900.15%
2024/09/035291.751291.50299.5046910.58%
2024/08/301275.5000.00279.0016980.14%
2024/08/2700.001281.50282.00-1771-0.13%
2024/08/231276.000.1276.00277.500.98260.10%
2024/08/221278.0000.00279.0018260.12%
2024/08/151.1278.960.1278.50274.001.17970.14%
2024/08/140.1275.002.1266.78280.00-2792-0.26%
2024/08/133263.3300.00262.5037760.39%
2024/08/120257.000256.50261.5007930.00%
2024/08/090251.0000.00252.0008060.00%
2024/07/290250.5000.00245.5007930.00%
2024/07/2600.000.1242.00247.00-0.1794-0.01%
2024/07/230245.0000.00247.0007920.00%
2024/07/220249.500.1243.50245.50-0.1789-0.01%
2024/07/190.1255.001252.50252.00-0.9780-0.12%
2024/07/110.1264.0000.00262.500.18040.01%
2024/07/0200.000.1260.00259.00-0.1874-0.02%
2024/07/011267.0000.00263.5018670.12%
2024/06/280273.001269.05264.00-1863-0.12%
2024/06/270268.835.1266.12272.00-5.1855-0.60%
2024/06/267.2269.171270.00267.506.28510.73%
2024/06/1900.000244.50245.5008310.00%
2024/06/140239.001.2238.83234.00-1.2845-0.14%
2024/06/1300.000.1245.62245.00-0.1830-0.01%
2024/06/120238.5000.00252.0008130.00%
2024/06/110239.0000.00240.5007910.00%
2024/06/070237.500237.50238.0007670.00%
2024/06/032234.754227.00231.00-2690-0.29%
2024/05/311232.0000.00233.5016750.15%
2024/05/301233.001.1229.57229.50-0.1653-0.01%
2024/05/291228.5300.00227.5016240.17%
2024/05/2400.000.1224.50225.50-0.1635-0.02%
2024/05/2300.000.1223.00222.00-0.1636-0.02%
2024/05/2200.000224.00223.0006390.00%
2024/05/200225.0000.00225.0006690.00%
2024/05/170227.210.1226.50228.00-0.1674-0.02%
2024/05/160227.500.2227.67229.00-0.1685-0.02%
2024/05/1500.000.2222.75222.00-0.2673-0.03%
2024/05/100.5204.6000.00203.500.56430.08%
2024/05/0900.005203.60204.00-5641-0.78%
2024/05/0600.001204.00206.00-1633-0.16%
2024/05/020206.1600.00205.0006410.00%
2024/04/290205.5000.00207.0006360.00%
2024/04/260206.5000.00203.5006370.00%
2024/04/250206.0000.00204.5006360.00%
2024/04/241.1208.040206.50207.5016380.16%
2024/04/230202.0000.00202.0006350.00%
2024/04/220203.502200.00198.50-2629-0.32%
2024/04/190206.0000.00203.0006230.00%
2024/04/180216.950215.50214.000613-0.01%
2024/04/171221.501219.50219.0006120.00%
2024/04/121.1229.720224.50230.001.15760.19%
2024/04/114218.520219.50217.5045440.74%
2024/04/102223.000221.39223.0025320.37%
2024/04/0900.001210.00210.00-1488-0.20%
2024/04/030203.0000.00204.0004740.00%
2024/04/0100.000198.00197.0004670.00%
2024/03/293202.003197.17196.5004650.00%
2024/03/2800.000.6202.99202.00-0.6456-0.13%
2024/03/2700.000199.00202.5004490.00%
2024/03/260200.000200.00198.0004420.00%
2024/03/2500.000203.96203.500433-0.01%
2024/03/2200.000.1204.35205.00-0.1428-0.01%
2024/03/210200.381201.00201.50-1417-0.24%
2024/03/200199.0000.00195.5004040.00%
2024/03/190195.5000.00197.5003990.00%
2024/03/180.1194.5200.00194.500.13930.02%
2024/03/110195.0000.00191.5003840.00%
2024/03/082198.251195.00194.5013800.26%
2024/03/0700.003199.47200.50-3366-0.83%
2024/03/060195.250196.00194.5003590.00%
2024/03/051193.501193.00193.0003550.00%
2024/03/040194.000194.50194.0003510.00%
2024/02/2900.002194.50195.00-2342-0.58%
2024/02/273194.670.4193.00192.002.63280.79%
2024/02/260205.0000.00202.0003030.00%
2024/02/231205.021205.01204.0002980.01%
2024/02/221.2203.0900.00204.501.22940.41%
2024/02/2100.002203.00204.50-2284-0.70%
2024/02/201194.003193.00194.50-2262-0.76%
2024/02/191191.0000.00191.0012570.39%
2024/02/161186.0000.00183.0012410.41%
2024/02/150180.1500.00181.0002380.02%
2024/02/050180.5000.00179.0002370.00%
2024/02/021180.0000.00179.5012410.41%
2024/02/010182.0000.00179.5002430.00%
2024/01/311180.9900.00181.5012420.42%
2024/01/3000.001180.50180.50-1242-0.41%
2024/01/291182.001185.00181.0002420.00%
2024/01/221174.5000.00174.5012440.41%
2024/01/190177.0000.00176.5002520.00%
2024/01/160177.0000.00177.0002690.01%
2024/01/150176.0000.00177.5002770.01%
2024/01/120180.5000.00179.0002780.01%
2024/01/111180.0000.00180.0012760.36%
2024/01/091180.5000.00180.5012980.34%
2024/01/0800.001180.00180.00-1302-0.33%
2023/12/292176.0000.00177.5023290.61%
2023/12/281178.0000.00177.5013310.30%
2023/12/200180.001178.00178.00-1369-0.27%
2023/12/196178.0000.00177.5063701.62%
2023/12/181180.0000.00178.5013730.27%
2023/12/1300.000180.00179.0003700.00%
2023/12/060.1180.0000.00179.500.13750.02%
2023/12/040.1179.0000.00178.000.13720.02%
2023/11/300177.501179.50181.00-1370-0.27%
2023/11/283174.0000.00176.0033650.82%
2023/11/271174.5000.00174.0014060.25%
2023/11/2300.000176.00175.0004100.00%
2023/11/201174.5000.00174.0014130.24%
2023/11/160173.500176.50174.5004160.00%
2023/11/140176.5000.00175.5004180.00%
2023/11/102176.0500.00177.0024300.47%
2023/11/091180.0200.00180.5014280.24%
2023/11/060181.1400.00181.5004440.00%
2023/11/030181.001181.50181.50-1445-0.22%
2023/11/020182.0000.00181.5004480.00%
2023/11/010178.000178.00179.0004480.00%
2023/10/3100.001180.00179.50-1440-0.23%
2023/10/300.1189.5000.00187.000.14290.02%
2023/10/250187.0000.00188.5004130.01%
2023/10/240.1179.0000.00182.000.14020.02%
2023/10/201181.501182.00183.0003930.00%
2023/10/1900.001179.00181.00-1390-0.26%
2023/10/131175.500176.00177.5013630.27%
2023/10/110171.500.3172.86173.00-0.3359-0.08%
2023/10/060173.0010175.00172.00-10360-2.77%
2023/10/022165.005168.40170.00-3367-0.82%
2023/09/2800.002163.00163.50-2387-0.52%
2023/09/272.3161.570.1159.50162.502.34030.56%
2023/09/2500.000.1157.00157.00-0.1408-0.01%
2023/09/190156.5000.00156.0004110.00%
2023/09/181156.001156.00156.0004130.00%
2023/09/0700.000.3155.50156.00-0.3424-0.06%
2023/09/0600.002.2155.10156.00-2.2438-0.51%
2023/09/050.1153.501.6153.81153.50-1.5439-0.34%
2023/09/041152.5000.00152.5014470.22%
2023/09/012153.500.1153.50152.501.94480.42%
2023/08/310155.5000.00156.5004430.00%
2023/08/300152.001154.00154.00-1403-0.25%
2023/08/290.1153.0000.00152.000.14060.01%
2023/08/241154.000.1154.00153.000.94070.23%
2023/08/211.1153.5500.00153.001.14290.26%
2023/08/180.1156.9900.00156.500.14250.02%
2023/08/170153.501157.50157.50-1421-0.24%
2023/08/100149.0000.00149.0004440.01%
2023/08/090.1152.001152.00152.50-0.9446-0.20%
2023/08/0200.000.1151.00150.00-0.1456-0.02%
2023/07/2800.000.3152.50153.00-0.3450-0.07%
2023/07/180150.0000.00149.5004740.01%
2023/07/131153.001152.00152.0004840.00%
2023/07/1100.002146.25147.00-2472-0.42%
2023/07/070.1146.5000.00146.500.14840.02%
2023/07/062148.0000.00147.5024830.41%
2023/06/210.3150.5000.00151.000.34850.06%
2023/06/191151.5000.00151.0014860.21%
2023/06/1500.001152.00151.50-1498-0.20%
2023/06/141152.501152.50152.5005070.00%
2023/06/120154.002153.50151.50-2524-0.38%
2023/06/0800.001156.00155.50-1526-0.19%
2023/06/0500.001150.50150.50-1539-0.19%
2023/06/0200.001152.50150.50-1555-0.18%
2023/05/301152.0000.00151.5016500.15%
2023/05/291151.001154.00153.0006970.00%
2023/05/263152.331153.00153.5026920.29%
2023/05/2400.001148.00149.00-1700-0.14%
2023/05/2300.001149.00149.00-1719-0.14%
2023/05/191149.0000.00148.5017280.14%
2023/05/151142.503143.00142.50-2705-0.28%
2023/05/111139.006139.67139.00-5704-0.71%
2023/05/080137.5000.00138.5007390.00%
2023/05/0300.001137.00137.00-1786-0.13%
2023/05/021136.001136.50135.5008000.00%
2023/04/280136.501136.00135.50-1808-0.12%
2023/04/2700.001134.50134.00-1807-0.12%
2023/04/261129.5100.00132.5018060.12%
2023/04/251131.5000.00131.5018000.12%
2023/04/241135.0000.00135.5017960.13%
2023/04/212134.2500.00134.0027990.25%
2023/04/2000.004136.38136.00-4794-0.50%
2023/04/191138.001137.50137.5007930.00%
2023/04/181138.0000.00139.0017880.13%
2023/04/121141.0000.00143.0017700.13%
2023/04/1100.001.1138.07138.50-1.1756-0.14%
2023/04/100.1138.501138.00138.50-1755-0.13%
2023/04/0700.000140.50140.0007540.00%
2023/04/060142.251141.00141.50-1748-0.13%
2023/03/311135.500136.00138.0017240.14%
2023/03/290.1133.0000.00132.000.16960.01%
2023/03/2800.002132.50133.00-2694-0.29%
2023/03/2400.000132.50132.0006930.00%
2023/03/232.1132.520132.67133.002.16910.30%
2023/03/220132.8300.00133.5006880.00%
2023/03/210.9132.8100.00131.500.96860.13%
2023/03/200129.5000.00132.0006940.00%
2023/03/170129.0000.00129.5006880.01%
2023/03/162127.502128.50125.5006810.00%
2023/03/150.2129.5000.00129.000.26720.03%
2023/03/141127.500.1128.00128.000.96700.13%
2023/03/131125.001126.50128.5006740.00%
2023/03/080131.7000.00132.0006460.00%
2023/03/071.5131.171130.00130.500.56410.08%
2023/03/064133.501133.00133.0036230.48%
2023/03/036133.676.3134.00134.00-0.3602-0.05%
2023/03/025132.309.5132.89133.00-4.5572-0.78%
2023/03/0100.001.4127.00128.00-1.4522-0.27%
2023/02/230118.0000.00119.5004660.00%
2023/02/221117.001117.00117.0004570.00%
2023/02/2000.002113.25113.50-2436-0.46%
2023/02/164111.5000.00111.5044250.94%
2023/02/151111.002111.50111.00-1424-0.24%
2023/02/141111.0000.00111.0014150.24%
2023/02/130112.0000.00111.0004110.00%
2023/02/100111.0000.00110.5004060.00%
2023/02/0800.002110.00110.50-2399-0.50%
2023/02/072110.000.4110.00109.501.63900.41%
2023/02/0600.002114.25114.00-2370-0.54%
2023/02/020.2114.501114.50114.00-0.8343-0.23%
2023/02/0111113.058113.00114.0033240.92%
2023/01/3100.002109.00110.00-2302-0.66%
2023/01/302108.5000.00107.0022860.70%
2023/01/170.2106.5000.00107.000.22760.07%
2023/01/131105.5000.00104.5012680.37%
2023/01/120.1106.0000.00105.000.12690.02%
2023/01/111106.003106.00106.50-2270-0.74%
2023/01/100.1105.0000.00104.500.12720.02%
2023/01/060.1103.0000.00103.000.12700.02%
2022/12/261.1101.091102.00101.000.12850.03%
2022/12/160.2104.5000.00105.000.22960.07%
2022/12/151104.5000.00104.5012940.34%
2022/12/141105.0000.00105.0012970.34%
2022/12/131.1105.981.6105.00105.50-0.6303-0.18%
2022/12/062106.251106.50106.0013040.33%
2022/12/0500.001106.00106.00-1299-0.33%
2022/12/0100.001102.00101.50-1297-0.34%
2022/11/290.7101.000.2100.50100.000.52940.18%
2022/11/240.2100.5000.00101.000.22900.07%
2022/11/231100.5000.00100.0012880.35%
2022/11/2200.00199.2099.40-1285-0.35%
2022/11/21199.2000.0098.7012830.35%
2022/11/171100.50299.7099.90-1277-0.36%
2022/11/160.197.1000.0097.100.12670.04%
2022/11/1500.00097.3597.100264-0.01%
2022/11/142.196.2800.0096.402.12630.80%
2022/11/100.196.5000.0096.600.12570.04%
2022/11/0800.001596.1396.00-15256-5.84%
2022/11/0700.00696.6396.10-6254-2.35%
2022/11/03193.6000.0093.6012450.41%
2022/11/02693.6000.0093.8062452.45%
2022/10/2700.000.195.7694.30-0.1243-0.02%
2022/10/26093.20097.8093.0002420.00%
2022/10/259.293.5100.0093.209.22403.81%
2022/10/24894.8900.0094.4082413.31%
2022/10/2100.00098.4094.1002410.00%
2022/10/190.197.2500.0096.500.12410.02%
2022/10/1800.000.198.0098.10-0.1237-0.02%
2022/10/13094.0000.0091.4002270.01%
2022/10/120.195.9000.0095.100.12190.03%
2022/10/0500.002101.50100.00-2202-0.99%
2022/10/03198.701100.0699.2002050.00%
2022/09/302100.5000.0099.9022090.96%
2022/09/29299.002100.53101.000208-0.01%
2022/09/28098.9000.0098.5002030.00%
2022/09/2600.002101.5099.80-2200-1.00%
2022/09/230104.0000.00104.0001910.00%
2022/09/2100.003104.67104.50-3189-1.58%
2022/09/2010103.107104.50104.5031851.62%
2022/09/1919106.3719106.87106.0001770.00%
2022/09/060207.0000.00206.0001560.02%
2022/09/051212.5000.00210.5011520.68%
2022/09/010213.5000.00213.5001460.02%
2022/08/3100.003214.00212.50-3146-2.05%
2022/08/300.2211.5000.00211.500.21490.10%
2022/08/250.1197.0200.00197.500.11330.08%
2022/08/181196.5000.00197.5011340.74%
2022/08/1600.001196.50197.00-1134-0.74%
2022/08/0400.001192.00193.00-1129-0.77%
2022/08/021190.5000.00190.0011290.77%
2022/08/0100.001192.50192.50-1129-0.77%
2022/07/261190.001191.50190.0001290.00%
2022/07/211186.5000.00186.5011280.78%
2022/07/060188.0000.00169.5001200.00%
2022/07/040168.5000.00169.0001220.00%
2022/06/291188.5000.00188.5011150.87%
2022/06/240.1190.0000.00188.500.11070.09%
2022/06/131201.5000.00202.0011080.92%
2022/06/0900.000.1204.50205.00-0.1111-0.09%
2022/05/1000.001197.50199.50-1142-0.70%
2022/04/2000.000.1202.50202.00-0.1199-0.03%
2022/04/151202.0000.00201.5012170.46%
2022/03/311205.5000.00205.0013530.28%
2022/03/291208.0000.00208.0013580.28%
2022/03/2800.000206.50207.0003630.00%
2022/03/210209.5000.00207.5003610.00%
2022/03/162200.5000.00200.5023630.55%
2022/03/150204.0000.00202.0003580.00%
2022/03/100213.5000.00212.0003510.00%
2022/03/090.1207.8600.00207.500.13480.02%
2022/03/080.1204.0000.00203.000.13470.01%
2022/03/072.3209.6600.00206.002.33420.67%
2022/03/044.4217.2700.00216.004.43351.30%
2022/03/012218.7500.00223.0023300.61%
2022/02/241221.0000.00219.0013230.31%
2022/02/220.1218.5000.00218.500.13190.02%
2022/02/151221.5000.00220.5013220.31%
2022/02/080228.001229.00232.50-1308-0.32%
2022/01/250.1216.0000.00215.500.12900.02%
2022/01/241210.001212.50217.5002880.00%
2022/01/1700.001226.50226.50-1271-0.37%
2022/01/141217.5000.00218.5012660.38%
2022/01/1000.001227.50229.00-1238-0.42%
2022/01/0700.001.1234.00230.50-1.1229-0.50%
2022/01/062.1235.141234.00239.501.12130.50%
2022/01/054232.375231.20237.00-1198-0.50%
2022/01/041222.4900.00222.5011650.61%
2022/01/035226.106225.67219.00-1159-0.63%
2021/12/300.1218.0000.00222.000.11380.04%
2021/12/2900.001208.50210.00-1109-0.91%
2021/12/221198.5000.00198.501791.26%
2021/12/1400.000198.00198.00071-0.01%
2021/12/130.1199.0000.00199.500.1700.14%
2021/11/250.1194.5000.00196.000.1600.17%
2021/11/222195.2500.00197.002593.35%
2021/11/190195.5000.00196.500590.08%
2021/11/1800.002196.74195.50-258-3.43%
2021/11/151196.501194.50195.500540.00%
2021/11/0100.000.2186.00186.50-0.249-0.30%
2021/10/1400.000184.00182.000670.00%
2021/10/040181.0000.00180.000740.00%
2021/08/250.1185.9900.00185.500.11420.04%
2021/08/190183.0000.00183.0001440.00%
2021/08/170186.0000.00183.5001470.00%
2021/08/090188.0000.00187.0001590.00%
2021/07/280.1186.4000.00188.000.11920.05%
2021/07/1600.000188.50187.000206-0.01%
2021/07/150188.0000.00187.0002070.00%
2021/07/051187.501188.00188.0002280.00%
2021/07/021198.5000.00199.5012200.45%
2021/06/300199.640200.00201.000210-0.02%
2021/06/2900.000.1200.00201.50-0.1210-0.05%
2021/06/180198.0000.00198.0002030.01%
2021/06/100193.5000.00193.0002090.00%
2021/05/1700.001183.00181.50-1258-0.39%
2021/05/141185.5000.00186.5012570.39%
2021/05/130187.5000.00187.0002550.00%
2021/05/120.2187.5000.00187.000.22520.10%
2021/05/041195.5000.00196.5012320.43%
2021/04/291200.5000.00200.0012240.45%
2021/04/280201.5000.00201.0002260.00%
2021/04/2000.001203.00202.00-1220-0.45%
2021/04/161201.5000.00202.0012250.44%
2021/04/142200.501201.00200.5012230.45%
2021/04/131201.5000.00201.0012190.46%
2021/04/0700.001201.52202.50-1207-0.50%
2021/04/0600.001203.00202.00-1206-0.48%
2021/03/2900.000.3201.00200.00-0.3203-0.12%
2021/03/260.3200.401200.00200.00-0.8203-0.37%
2021/03/2200.000.2203.00201.50-0.2203-0.08%
2021/03/171201.000.6200.50201.500.42000.21%
2021/03/1600.002200.00200.50-2201-0.99%
2021/03/050197.5000.00196.0002040.00%
2021/03/040198.5000.00197.0002040.00%
2021/02/252202.5000.00202.0021991.00%
2021/02/1900.002195.75199.00-2183-1.09%
2021/02/1800.000192.50193.500178-0.01%
2021/02/0500.001189.50189.50-1176-0.57%
2021/02/020190.0000.00189.5001800.01%
2021/02/0100.001189.50190.00-1186-0.54%
2021/01/291188.501189.50188.0001830.00%
2021/01/281188.0000.00188.5011810.55%
2021/01/260.1189.5000.00189.500.11780.06%
2021/01/2200.001190.50190.00-1179-0.56%
2021/01/201189.0000.00188.0011750.57%
2021/01/1900.001191.00190.50-1173-0.58%
2021/01/151189.5000.00189.0011730.58%
2021/01/121191.0000.00190.5011700.59%
2021/01/1100.001192.00191.50-1170-0.59%
2020/12/281190.001191.00190.0001610.00%
2020/12/221188.0000.00188.0011630.61%
2020/12/171189.5000.00189.0011750.57%
2020/12/161190.001191.00190.5001850.00%
2020/12/1100.001195.00193.50-1203-0.49%
2020/12/081193.5000.00193.5012040.49%
2020/12/071193.0000.00193.0012050.49%
2020/11/2700.002196.00195.00-2214-0.93%
2020/11/1800.001193.50194.00-1247-0.40%
2020/11/161192.5000.00192.5012510.40%
2020/11/1100.001192.50192.00-1255-0.39%
2020/11/091188.0000.00189.0012520.40%
2020/11/061190.0000.00190.5012470.40%
2020/11/051190.5000.00190.5012530.40%
2020/10/3000.001188.00187.50-1280-0.36%
2020/10/2600.001191.00190.00-1283-0.35%
2020/10/142191.0000.00190.5023060.65%
2020/10/1300.001192.50193.00-1308-0.32%
2020/10/121191.501191.50191.5003110.00%
2020/09/2900.001191.00191.00-1360-0.28%
2020/09/231192.0000.00191.5014450.22%
2020/09/221191.501193.00193.0004470.00%
2020/09/211197.502197.50196.50-1445-0.22%
2020/09/181196.5000.00196.5014420.23%
2020/09/151203.501204.50205.0004290.00%
2020/09/0400.001199.00200.00-1447-0.22%
2020/08/3100.002207.75205.00-2450-0.44%
2020/08/281203.502205.25205.00-1452-0.22%
2020/08/272206.2500.00205.0024540.44%
2020/08/262207.252207.75208.0004520.00%
2020/08/253202.671202.00203.0024410.45%
2020/08/1700.002199.00196.50-2448-0.45%
2020/08/131196.5000.00196.0014480.22%
2020/08/1100.001198.50196.50-1458-0.22%
2020/08/102197.002198.25199.0004650.00%
2020/08/071196.0000.00196.0014680.21%
2020/08/061196.001196.50196.0004740.00%
2020/08/052193.0000.00192.5024700.42%
2020/08/041192.501193.00193.0004820.00%
2020/08/031192.0000.00191.5015060.20%
2020/07/3100.001190.00192.50-1516-0.19%
2020/07/301188.5000.00189.0015240.19%
2020/07/2000.002192.50192.50-2641-0.31%
2020/07/1700.002197.00196.00-2654-0.31%
2020/07/0800.001190.00188.50-1667-0.15%
2020/07/073195.331194.00192.0026560.30%
2020/07/061198.0012199.42198.00-11641-1.71%
2020/07/034214.007214.00213.50-3617-0.49%
2020/07/022213.502214.00213.5005970.00%
2020/06/301209.5000.00209.0015780.17%
2020/06/291208.0000.00208.0015760.17%
2020/06/2400.001213.50212.00-1569-0.18%
2020/06/221215.001213.50214.0005740.00%
2020/06/181213.0000.00214.5015770.17%
2020/06/091213.5000.00213.5016470.15%
2020/06/081212.5000.00212.5016600.15%
2020/06/041211.5000.00211.5016870.15%
2020/06/033213.501213.50212.5026970.29%
2020/06/0100.001211.00212.00-1710-0.14%
2020/05/296208.1700.00208.0067140.84%
2020/05/282207.751208.50207.0017320.14%
2020/05/2600.002212.50211.50-2756-0.26%
2020/05/252209.5000.00210.0027530.27%
2020/05/221209.0000.00210.5017510.13%
2020/05/211210.502209.75211.00-1749-0.13%
2020/05/1900.001208.50210.00-1749-0.13%
2020/05/181206.001204.50204.5007480.00%
2020/05/154207.005.8207.72206.00-1.8744-0.23%
2020/05/1400.002213.50209.00-2732-0.27%
2020/05/131216.002216.25215.00-1720-0.14%
2020/05/121219.0000.00219.0017150.14%
2020/05/1100.002218.00220.00-2707-0.28%
2020/05/0810213.852212.00212.0086961.15%
2020/05/0700.001221.50220.00-1674-0.15%
2020/05/062220.002219.00219.5006680.00%
2020/05/051219.502219.75220.50-1666-0.15%
2020/05/041216.0010216.00217.50-9660-1.36%
2020/04/3010214.3500.00214.00106481.54%
2020/04/2900.001207.00210.00-1641-0.16%
2020/04/281201.5000.00205.0016190.16%
2020/04/272201.502200.50201.0006180.00%
2020/04/2300.004194.88193.50-4583-0.69%
2020/04/225191.201191.00193.0045670.71%
2020/04/172187.752188.25188.0005360.00%
2020/04/141181.5000.00181.5015120.20%
2020/03/2700.001176.00175.00-1501-0.20%
2020/03/242170.7500.00171.0024920.41%
2020/03/201169.001170.00172.0004870.00%
2020/03/191160.502163.75162.00-1477-0.21%
2020/03/172176.251176.00175.5014830.21%
2020/03/1600.003183.67180.00-3473-0.63%
2020/03/134182.503177.33185.0014690.21%
2020/03/122185.0000.00185.0024460.45%
2020/03/111192.001191.50188.0004320.00%
2020/03/101187.5000.00188.0014090.24%
2020/03/051188.0000.00187.0013760.27%
2020/03/0300.001186.50186.00-1362-0.28%
2020/03/026182.506181.00183.5003390.00%
2020/02/1300.001176.00175.00-1306-0.33%
2020/02/111174.0000.00174.0013080.32%
2020/02/1000.001172.50172.00-1311-0.32%
2020/02/071176.5000.00175.0013110.32%
2020/02/062178.001178.00178.0013160.32%
2020/02/052176.7500.00176.5023130.64%
2020/01/3000.003176.17170.50-3293-1.02%
2020/01/171183.5000.00184.0012820.35%
2020/01/141184.5000.00184.5012810.36%
2020/01/131180.5000.00183.0012810.36%
2020/01/0800.001178.00178.50-1290-0.34%
2020/01/0700.001182.00178.50-1289-0.35%
2020/01/0300.001184.50184.50-1283-0.35%
2019/12/2400.001186.00187.50-1266-0.38%
2019/12/1900.001183.00182.00-1252-0.40%
2019/12/1800.002183.25183.00-2249-0.80%
2019/12/161183.0000.00182.5012420.41%
2019/12/132186.001186.00183.5012380.42%
2019/12/125182.601181.50183.5042161.85%
2019/12/0900.001176.50176.50-1185-0.54%
2019/11/1400.000.2175.00175.50-0.2150-0.13%
2019/10/2900.001166.50165.00-1134-0.75%
2019/10/281166.0000.00166.0011340.74%
2019/10/221168.5000.00168.0011380.72%
2019/10/211168.000.1170.00168.000.91370.68%
2019/10/181167.5000.00168.0011370.73%
2019/10/1600.001168.50167.50-1133-0.75%
2019/10/140.1162.5000.00161.500.11250.08%
2019/10/070.1169.0000.00158.500.11300.08%
2019/10/021160.0000.00160.5011400.71%
2019/09/241160.0000.00159.0011500.67%
2019/09/230160.5000.00160.5001570.02%
2019/09/201161.5000.00161.5011800.55%
2019/09/160159.0000.00158.5002170.01%
2019/08/301157.005157.10157.00-4240-1.66%
2019/08/2900.002155.50155.00-2243-0.82%
2019/08/2700.001158.00156.00-1246-0.41%
2019/08/1200.000.1155.00153.00-0.1247-0.04%
2019/08/0700.003157.50155.50-3248-1.21%
2019/07/301166.501169.50166.5002400.00%
2019/07/171164.501165.00164.5002320.00%
2019/07/120.1163.0000.00163.000.12320.04%
2019/07/1100.001165.50165.00-1229-0.44%
2019/07/031169.0000.00169.5012230.45%
2019/06/251185.5000.00185.5011780.56%
2019/06/101181.0000.00181.5011420.70%
2019/04/232181.5000.00182.0022040.98%
2019/04/1200.001.2182.43181.00-1.2204-0.56%
2019/04/010.1183.0000.00183.500.11930.05%
2019/03/2100.002183.25184.00-2193-1.03%
2019/03/191182.5000.00183.5011920.52%
2019/03/151182.0000.00181.5011900.52%
2019/03/0400.002186.75187.00-2192-1.04%
2019/02/274189.755190.30190.00-1190-0.52%
2019/02/265194.6000.00195.0051802.77%
2019/02/2200.000.3183.00182.00-0.3162-0.18%
2019/01/251173.001172.00171.5001660.00%
2018/12/0600.002176.00176.00-2220-0.91%
2018/11/262173.752174.00174.0002120.00%
2018/11/2000.001168.50168.50-1216-0.46%
2018/11/121168.5000.00167.5012300.43%
2018/11/0800.001167.00166.50-1228-0.44%
2018/11/071165.0000.00165.0012270.44%
2018/10/2600.001159.50156.50-1238-0.42%
2018/10/191166.5000.00167.0012510.40%
2018/10/111166.0000.00166.0012620.38%
2018/10/091186.0000.00184.0012540.39%
2018/10/041196.0000.00195.5012560.39%
2018/09/101202.5000.00202.0013820.26%
2018/09/071206.5000.00207.0013860.26%
2018/08/243199.831202.00201.0024090.49%
2018/08/231203.0000.00202.0014050.25%
2018/08/221208.000.2206.00206.500.94020.21%
2018/08/2000.001209.00208.50-1399-0.25%
2018/07/262220.252220.50221.0003880.00%
2018/07/1100.007207.50206.00-7389-1.80%
2018/07/0600.003183.67184.50-3399-0.75%
2018/07/051189.0000.00184.5014020.25%
2018/06/261237.001240.00241.0003660.00%
2018/06/221242.0000.00241.0013400.29%
2018/06/151236.001235.50241.0003330.00%
2018/06/112236.0000.00239.0023190.63%
2018/05/312226.752226.50226.0003470.00%
2018/05/2500.002225.75225.50-2382-0.52%
2018/05/181229.0000.00228.5014330.23%
2018/05/111226.0000.00225.0014600.22%
2018/05/0700.002218.25214.00-2476-0.42%
2018/05/0200.001229.50229.00-1479-0.21%
2018/04/272222.751223.00224.0014790.21%
2018/04/261220.0000.00220.0014820.21%
2018/04/181234.001233.50229.5005030.00%
2018/04/1700.002233.00229.00-2511-0.39%
2018/04/161236.002234.00239.50-1509-0.20%
2018/04/131235.5000.00234.5015010.20%
2018/04/121226.5000.00225.0014850.21%
2018/04/1100.002228.00226.50-2488-0.41%
2018/04/0300.001216.50217.50-1502-0.20%
2018/03/2700.001222.00220.50-1562-0.18%
2018/03/261213.0000.00219.0015770.17%
2018/03/232214.501215.00216.0016010.17%
2018/03/1900.001228.00227.00-1716-0.14%
2018/03/161227.5000.00228.0017250.14%
2018/03/1400.003228.33230.00-3738-0.41%
2018/03/1300.002225.50226.00-2729-0.27%
2018/03/0600.001220.50220.50-1730-0.14%
2018/03/011214.0000.00219.5017350.14%
2018/02/2700.001219.00214.00-1745-0.13%
2018/02/262224.251216.00216.0017630.13%
2018/02/231210.0000.00210.0017420.13%
2018/02/221200.5000.00203.5017390.14%
2018/02/062197.5000.00186.0027280.27%
2018/02/052203.0000.00203.0027200.28%
2018/02/021209.0000.00209.0017300.14%
2018/02/0100.002209.00212.00-2727-0.27%
2018/01/311210.0000.00207.5017220.14%
2018/01/3000.001211.00209.50-1716-0.14%
2018/01/291208.0000.00209.0017070.14%
2018/01/262208.0000.00209.0027060.28%
2018/01/2500.001205.00209.00-1700-0.14%
2018/01/2400.001204.00203.50-1696-0.14%
2018/01/231201.5000.00202.5016960.14%
2018/01/191204.501203.00203.0006940.00%
2018/01/172204.001.1204.18200.500.96870.13%
2018/01/121209.5000.00210.0016710.15%
2018/01/111209.0000.00210.5016740.15%
2018/01/1000.001206.00205.00-1663-0.15%
2018/01/032208.252212.50213.0006680.00%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章