中菲行 (5609)-新光-台南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	100.00	0	0.00	98.70	1	587	0.17%
2024/05/30	0.1	99.80	1	100.00	99.80	-0.9	578	-0.16%
2024/05/29	0.1	99.80	0	0.00	99.80	0.1	574	0.01%
2024/05/28	0	100.00	1.1	100.00	100.00	-1.1	567	-0.20%
2024/05/27	0	100.00	1	100.50	100.00	-1	558	-0.18%
2024/05/22	1	98.50	2	98.20	98.90	-1	540	-0.19%
2024/05/20	2	97.30	0	0.00	97.30	2	543	0.37%
2024/05/17	0	96.70	0	0.00	96.60	0	542	0.00%
2024/05/15	0	0.00	1.4	96.53	96.20	-1.4	540	-0.26%
2024/05/14	1.1	96.98	4	96.30	96.40	-2.9	534	-0.54%
2024/05/13	10	102.55	9.2	102.47	101.00	0.8	516	0.16%
2024/05/10	10.3	100.22	16	101.64	99.90	-5.7	476	-1.20%
2024/05/09	1	98.50	1	96.80	97.50	0	441	0.00%
2024/05/08	3.1	97.66	5	96.58	96.10	-1.9	434	-0.44%
2024/05/07	2	95.90	0	95.20	96.00	2	427	0.47%
2024/05/06	0	0.00	1	95.00	95.20	-1	426	-0.23%
2024/05/02	1	95.00	1	95.20	94.40	0	424	0.00%
2024/04/30	0	0.00	0.1	92.90	93.70	-0.1	422	-0.01%
2024/04/29	0	0.00	3	93.50	93.50	-3	421	-0.71%
2024/04/26	1	92.40	0	0.00	92.40	1	424	0.24%
2024/04/24	0	0.00	1	93.00	92.70	-1	428	-0.23%
2024/04/22	4	92.20	2	92.95	91.50	2	432	0.46%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/17	0	0.00	1	92.00	91.70	-1	411	-0.24%
2024/04/16	0	0.00	0	89.80	89.80	0	412	0.00%
2024/04/15	0	91.30	5.1	90.58	90.80	-5	418	-1.21%
2024/04/12	4	92.73	0	0.00	92.40	4	419	0.95%
2024/04/11	1	91.50	0	0.00	91.40	1	422	0.24%
2024/04/09	1.3	91.58	1	91.30	92.20	0.3	427	0.06%
2024/04/08	0	0.00	0	89.50	90.30	0	418	-0.01%
2024/04/03	0	90.00	0	89.44	89.30	0	419	0.00%
2024/04/02	0	0.00	1	89.10	89.90	-1	420	-0.24%
2024/04/01	1	90.00	2	89.80	89.60	-1	420	-0.24%
2024/03/28	1	90.00	0	0.00	90.20	1	450	0.22%
2024/03/27	0	90.50	2	90.00	90.70	-2	484	-0.41%
2024/03/25	1.1	90.19	1	90.10	90.10	0.1	494	0.02%
2024/03/22	0.3	90.00	0	0.00	90.20	0.3	504	0.06%
2024/03/21	1.3	89.89	0.1	90.00	90.60	1.2	526	0.23%
2024/03/19	0.3	89.40	8	89.95	90.40	-7.7	531	-1.45%
2024/03/18	1	89.70	1.6	89.89	89.40	-0.6	544	-0.11%
2024/03/15	2	89.90	2	89.60	90.00	0	547	0.00%
2024/03/14	0	90.50	0	0.00	91.00	0	542	0.00%
2024/03/13	7	90.57	4	90.65	90.70	3	534	0.56%
2024/03/11	2	87.20	0	0.00	88.20	2	510	0.39%
2024/03/06	0	0.00	1	86.40	86.50	-1	519	-0.19%
2024/03/05	0	0.00	0	84.60	84.80	0	511	0.00%
2024/03/04	0	83.50	0.1	84.40	83.90	-0.1	507	-0.01%
2024/02/27	1	83.80	0	0.00	83.90	1	499	0.20%
2024/02/26	1	84.60	0	0.00	84.40	1	498	0.20%
2024/02/23	1	85.00	0	0.00	84.50	1	496	0.20%
2024/02/19	0	83.00	0	0.00	82.90	0	483	0.00%
2024/02/16	1	83.30	0	0.00	83.00	1	481	0.21%
2024/02/15	0	83.80	0	0.00	83.50	0	475	0.00%
2024/02/01	0	87.50	0	0.00	87.50	0	457	0.00%
2024/01/31	0	87.40	0	0.00	87.50	0	455	0.00%
2024/01/29	0	87.40	0	0.00	87.80	0	447	0.00%
2024/01/26	0	0.00	1.1	87.25	87.20	-1.1	444	-0.26%
2024/01/22	0	0.00	1	87.30	87.50	-1	429	-0.23%
2024/01/19	0	86.40	0	0.00	86.60	0	423	0.00%
2024/01/18	0	0.00	1	85.60	85.90	-1	420	-0.24%
2024/01/17	0	0.00	0	85.40	85.30	0	419	0.00%
2024/01/16	0	0.00	1	86.90	86.10	-1	421	-0.24%
2024/01/15	0	0.00	2	86.25	86.60	-2	415	-0.48%
2024/01/09	1	83.70	0	0.00	83.80	1	426	0.24%
2024/01/08	1	86.50	0	0.00	86.90	1	416	0.24%
2024/01/05	2	86.55	0	0.00	87.00	2	410	0.49%
2024/01/04	1	85.50	1	85.80	85.50	0	404	0.00%
2024/01/03	0	0.00	1	84.50	84.10	-1	396	-0.25%
2024/01/02	0	0.00	2	84.50	84.20	-2	394	-0.51%
2023/12/26	2	83.90	0.1	83.60	83.50	2	383	0.51%
2023/12/25	1	82.98	151.5	86.03	83.00	-150.5	381	-39.45%	大賣/鉅額交易
2023/12/22	152	89.85	13	90.50	88.40	139	352	39.40%	大買/鉅額交易
2023/12/21	0.1	87.00	0	0.00	86.90	0.1	319	0.03%
2023/12/18	0.5	86.30	0	0.00	86.10	0.5	292	0.17%
2023/12/15	1	83.80	1	83.70	83.00	0	270	0.00%
2023/12/14	0	0.00	1	84.00	83.20	-1	264	-0.38%
2023/12/13	1.3	83.77	2.1	84.16	83.30	-0.9	262	-0.34%
2023/12/12	0	0.00	0.2	80.90	81.70	-0.2	251	-0.07%
2023/12/07	1	80.30	0	0.00	80.20	1	249	0.40%
2023/12/06	1	80.00	0	0.00	80.70	1	245	0.41%
2023/12/05	2	82.35	1.1	81.49	81.30	0.9	239	0.38%
2023/12/04	0.7	81.57	2	81.50	81.40	-1.3	218	-0.62%
2023/12/01	1	79.20	0	0.00	79.60	1	208	0.48%
2023/11/30	1	79.10	0	0.00	79.00	1	208	0.48%
2023/11/29	0	79.60	0	0.00	79.20	0	210	0.01%
2023/11/16	0	0.00	4.1	79.75	79.80	-4.1	213	-1.92%
2023/11/13	1	79.50	0	0.00	79.20	1	220	0.45%
2023/11/09	0	0.00	0	79.00	79.20	0	221	0.00%
2023/11/06	1	80.30	0	0.00	80.20	1	220	0.46%
2023/10/31	1	79.20	0	0.00	79.30	1	223	0.45%
2023/10/30	0	79.70	1	79.60	79.70	-1	228	-0.44%
2023/10/19	0	0.00	0.2	76.57	75.60	-0.2	216	-0.07%
2023/10/18	0.2	76.20	3.1	76.45	75.80	-2.9	214	-1.38%
2023/10/17	0	0.00	3.1	77.47	76.10	-3.1	206	-1.48%
2023/10/11	2	78.15	0	0.00	77.10	2	208	0.96%
2023/10/04	0	0.00	1	78.00	78.80	-1	222	-0.45%
2023/10/02	1	78.80	0	0.00	78.80	1	234	0.43%
2023/09/19	0	81.90	0.2	81.48	81.70	-0.2	359	-0.06%
2023/09/15	0.3	80.00	0	0.00	80.80	0.3	362	0.08%
2023/09/14	0.9	79.48	0.4	79.30	79.70	0.5	358	0.14%
2023/09/13	0.6	78.58	0	0.00	78.90	0.6	362	0.15%
2023/09/07	2	77.60	0	0.00	77.60	2	377	0.53%
2023/09/04	1	78.10	0	0.00	78.00	1	413	0.24%
2023/08/31	0	77.00	0	0.00	76.70	0	424	0.00%
2023/08/28	0	0.00	1	75.50	75.20	-1	426	-0.23%
2023/08/25	0	74.70	4	74.60	74.60	-4	425	-0.94%
2023/08/24	0	74.35	1	74.60	74.50	-1	426	-0.23%
2023/08/22	3	75.27	0	0.00	75.20	3	432	0.69%
2023/08/18	1.4	76.51	0	0.00	76.40	1.4	433	0.32%
2023/08/09	0.1	74.70	0	0.00	74.60	0.1	429	0.01%
2023/08/07	1	75.60	0.1	75.70	76.20	1	430	0.22%
2023/08/04	0	0.00	0.3	75.30	75.80	-0.3	427	-0.07%
2023/08/02	0	0.00	1	75.20	75.00	-1	431	-0.23%
2023/08/01	0	74.70	0	0.00	74.90	0	430	0.01%
2023/07/31	1	74.70	0	0.00	74.30	1	429	0.23%
2023/07/28	0	0.00	0.2	74.30	74.40	-0.2	427	-0.04%
2023/07/27	1	73.10	0	0.00	73.60	1	424	0.24%
2023/07/26	1.1	72.51	2	72.60	72.50	-1	424	-0.22%
2023/07/24	0	70.93	0	0.00	70.80	0	425	0.01%
2023/07/19	1	70.90	0	0.00	70.80	1	438	0.23%
2023/07/18	1.1	70.31	0	71.70	70.40	1	445	0.23%
2023/07/13	1.1	70.51	0	0.00	70.10	1.1	445	0.24%
2023/07/12	1.1	73.78	0	0.00	72.80	1.1	440	0.24%
2023/07/10	1.1	74.83	0	0.00	74.60	1.1	438	0.24%
2023/07/07	0.1	76.80	0	0.00	76.10	0.1	435	0.02%
2023/07/03	0.1	78.33	3	79.00	78.20	-2.9	419	-0.69%
2023/06/30	1	90.00	1.1	92.40	92.30	-0.1	379	-0.01%
2023/06/29	1	89.30	0	0.00	89.20	1	340	0.29%
2023/06/27	0	90.10	0	90.50	89.70	0	334	0.01%
2023/06/26	0.1	90.90	0	0.00	90.10	0.1	337	0.01%
2023/06/21	0	91.00	0	0.00	90.90	0	335	0.01%
2023/06/20	0	0.00	0.1	91.80	91.20	-0.1	334	-0.01%
2023/06/16	0	0.00	0.1	92.60	92.70	-0.1	334	-0.01%
2023/06/15	0.1	92.26	0	0.00	92.60	0.1	337	0.04%
2023/06/14	0	0.00	0.1	91.70	92.20	-0.1	357	-0.02%
2023/06/13	0.1	91.50	0	0.00	91.40	0.1	389	0.03%
2023/06/12	0.1	89.93	0	0.00	90.00	0.1	388	0.01%
2023/06/09	1.1	91.89	0	0.00	91.30	1.1	384	0.29%
2023/06/08	3.1	90.17	2.1	89.30	91.40	1	376	0.25%
2023/06/07	0.3	88.20	0.1	88.10	88.10	0.2	359	0.04%
2023/06/06	3.5	87.37	0	0.00	87.10	3.5	356	0.98%
2023/06/05	0	0.00	0	86.00	86.30	0	352	-0.01%
2023/06/02	0	0.00	0.1	86.20	86.00	-0.1	354	-0.03%
2023/05/26	0	0.00	0.1	85.90	85.30	-0.1	390	-0.03%
2023/05/24	0.1	85.50	0	0.00	85.60	0.1	402	0.02%
2023/05/23	0	85.20	0	0.00	84.80	0	408	0.01%
2023/05/22	0	0.00	1	84.60	84.60	-1	408	-0.24%
2023/05/12	0.3	83.70	0	0.00	84.20	0.3	405	0.06%
2023/04/28	1	86.50	0	0.00	86.50	1	419	0.24%
2023/04/25	0	85.40	0	0.00	85.40	0	415	0.00%
2023/04/24	1	84.50	0	0.00	84.60	1	407	0.25%
2023/04/21	1	85.00	0.2	85.72	84.90	0.8	407	0.20%
2023/04/20	1	86.50	0	0.00	86.30	1	399	0.25%
2023/04/19	1	88.00	2	86.90	86.80	-1	397	-0.25%
2023/04/18	0	0.00	1	88.00	88.10	-1	392	-0.25%
2023/04/14	0	87.10	1.3	87.15	87.20	-1.3	385	-0.33%
2023/04/13	12	86.64	0	87.00	86.70	12	381	3.15%
2023/04/10	3	86.23	2	86.60	86.60	1	372	0.27%
2023/04/07	2.1	85.71	2	85.80	86.00	0.1	368	0.03%
2023/04/06	0.2	85.65	0	0.00	85.10	0.2	370	0.05%
2023/03/31	0	85.90	0	0.00	85.30	0	368	0.00%
2023/03/29	0	85.00	0.1	85.00	85.60	-0.1	376	-0.02%
2023/03/28	2	84.60	0.1	84.90	84.90	1.9	373	0.51%
2023/03/27	0	0.00	1	84.40	84.50	-1	369	-0.27%
2023/03/24	0	84.00	0	0.00	84.10	0	372	0.00%
2023/03/17	0.1	83.60	0	0.00	84.30	0.1	352	0.01%
2023/03/16	1	84.40	8.4	83.37	83.00	-7.4	329	-2.24%
2023/03/15	0.1	80.90	0	0.00	80.90	0.1	296	0.03%
2023/03/14	0.2	79.90	0	0.00	80.10	0.2	295	0.05%
2023/03/13	1	80.20	2	78.45	80.40	-1	294	-0.34%
2023/03/10	1	80.00	2	79.30	79.40	-1	293	-0.34%
2023/03/09	1	80.20	0	0.00	80.50	1	292	0.34%
2023/03/06	1	79.50	0	0.00	79.30	1	285	0.35%
2023/03/03	1	80.00	0	0.00	80.50	1	282	0.35%
2023/02/23	1.1	78.00	3	77.67	78.30	-1.9	257	-0.75%
2023/02/22	1	76.20	0	0.00	75.60	1	247	0.40%
2023/02/10	1	75.00	0.3	75.10	74.90	0.7	269	0.26%
2023/02/09	0	0.00	0.1	75.50	75.50	-0.1	271	-0.04%
2023/02/06	0.3	74.43	0	0.00	75.10	0.3	288	0.10%
2023/02/03	1	75.70	1	75.80	75.50	0	285	0.00%
2023/02/02	0.2	74.60	0	0.00	74.60	0.2	282	0.07%
2023/02/01	0	0.00	2	74.30	74.00	-2	283	-0.71%
2023/01/31	1	73.70	0	0.00	73.70	1	283	0.35%
2023/01/30	0	71.90	0	0.00	72.80	0	288	0.00%
2023/01/17	0	0.00	1	71.80	71.80	-1	288	-0.35%
2023/01/11	0	0.00	0.1	71.80	71.60	-0.1	302	-0.03%
2023/01/05	0	0.00	1	70.70	71.20	-1	342	-0.29%
2022/12/29	0	0.00	1	69.90	69.50	-1	348	-0.29%
2022/12/28	1	69.80	0.1	70.70	69.80	0.9	351	0.26%
2022/12/27	0	0.00	0.1	71.00	70.80	-0.1	353	-0.02%
2022/12/26	1	70.20	0	0.00	70.20	1	356	0.28%
2022/12/23	2	71.65	1	72.80	71.80	1	355	0.28%
2022/12/22	0	0.00	2	73.30	73.00	-2	354	-0.56%
2022/12/21	1	69.80	0	0.00	69.80	1	350	0.29%
2022/12/20	0.1	69.80	0	0.00	69.40	0.1	353	0.03%
2022/12/19	3	71.27	0	0.00	70.60	3	358	0.84%
2022/12/16	4	72.90	5.1	73.19	72.00	-1.1	355	-0.31%
2022/12/13	0	0.00	0.1	70.70	70.60	-0.1	349	-0.03%
2022/12/09	0.1	72.00	0	0.00	71.70	0.1	353	0.03%
2022/12/06	1.1	73.36	0	0.00	72.70	1.1	354	0.31%
2022/12/02	0	0.00	0.1	73.54	74.10	-0.1	353	-0.03%
2022/11/15	0	0.00	0.2	70.00	70.60	-0.2	372	-0.06%
2022/11/09	0	0.00	1	69.00	68.80	-1	367	-0.27%
2022/11/07	0	0.00	0.1	67.00	67.30	-0.1	368	-0.03%
2022/11/04	5	65.60	5.1	66.50	66.00	-0.1	380	-0.03%
2022/11/02	0.1	64.20	0	0.00	64.40	0.1	464	0.02%
2022/11/01	0	0.00	0	62.30	62.00	0	457	0.00%
2022/10/31	0	0.00	1	61.70	61.90	-1	459	-0.22%
2022/10/28	0	61.40	0.1	61.30	61.30	-0.1	459	-0.02%
2022/10/27	0	0.00	0	60.65	60.60	0	457	0.00%
2022/10/26	0.4	58.05	0	0.00	59.00	0.4	456	0.09%
2022/10/25	0.1	60.30	0	0.00	59.80	0.1	450	0.02%
2022/10/19	0	0.00	0	62.30	61.60	0	442	0.00%
2022/10/17	1	60.30	0	0.00	61.00	1	436	0.23%
2022/10/14	2.1	63.08	2.1	63.51	63.00	0	430	0.00%
2022/10/13	0	0.00	1	62.40	60.80	-1	427	-0.23%
2022/10/12	0.1	61.00	0	0.00	60.50	0.1	413	0.02%
2022/10/11	0	62.30	0	0.00	62.20	0	412	0.00%
2022/10/07	0	0.00	4	64.40	64.30	-4	412	-0.97%
2022/10/05	0.5	65.20	1.1	65.94	65.00	-0.6	415	-0.14%
2022/10/04	0	64.50	0	0.00	64.30	0	419	0.00%
2022/09/30	0	61.50	0.2	61.10	61.60	-0.1	431	-0.03%
2022/09/28	1.2	61.88	0	0.00	60.40	1.2	439	0.27%
2022/09/27	0	0.00	0.1	65.50	66.60	-0.1	437	-0.02%
2022/09/26	0.2	66.49	0	0.00	65.20	0.2	440	0.04%
2022/09/21	0	0.00	0	71.50	70.70	0	460	0.00%
2022/09/15	0	0.00	0.1	73.50	72.80	-0.1	523	-0.02%
2022/09/13	0	71.50	0	0.00	71.50	0	563	0.00%
2022/09/12	0	0.00	0.1	72.00	70.80	-0.1	593	-0.01%
2022/09/06	0.1	71.00	0	0.00	71.00	0.1	697	0.01%
2022/09/05	0.1	71.80	0.2	72.50	71.90	-0.1	719	-0.01%
2022/09/02	1	74.50	0	0.00	74.30	1	737	0.14%
2022/08/30	0	0.00	0.4	80.50	80.60	-0.4	773	-0.05%
2022/08/25	0	82.00	0	0.00	81.30	0	789	0.00%
2022/08/24	0	80.80	0	0.00	80.70	0	794	0.00%
2022/08/16	0	82.30	0	0.00	82.00	0	820	0.00%
2022/08/11	1	84.10	1	83.60	84.00	0	843	0.00%
2022/08/10	3	84.20	2	84.25	84.10	1	830	0.12%
2022/08/09	0.1	76.40	0.2	77.25	82.00	-0.2	771	-0.02%
2022/08/04	0.1	71.30	0	0.00	71.80	0.1	848	0.01%
2022/08/03	0	0.00	2	72.20	72.20	-2	894	-0.22%
2022/07/29	0	0.00	0.1	74.80	74.50	-0.1	918	-0.01%
2022/07/26	0	73.00	0	0.00	72.70	0	938	0.00%
2022/07/21	0	0.00	0.1	73.10	73.80	-0.1	960	-0.01%
2022/07/19	0	0.00	0.1	72.10	72.20	-0.1	986	-0.01%
2022/07/11	0.1	71.50	0	0.00	70.40	0.1	1,207	0.01%
2022/07/07	0.1	68.00	0	0.00	69.70	0.1	1,266	0.01%
2022/07/06	2	68.15	2	68.40	68.00	0	1,273	0.00%
2022/07/01	0.3	68.00	0	0.00	67.50	0.3	1,288	0.02%
2022/06/30	0.1	70.60	0	0.00	70.10	0.1	1,288	0.01%
2022/06/28	1	73.20	2	74.45	74.30	-1	1,279	-0.08%
2022/06/27	1	75.70	0.2	75.30	76.10	0.9	1,278	0.07%
2022/06/24	0	0.00	1.5	71.80	71.40	-1.5	1,260	-0.12%
2022/06/23	0.1	72.30	1	70.00	69.90	-1	1,248	-0.08%
2022/06/22	0	74.20	0	0.00	72.20	0	1,241	0.00%
2022/06/21	0.1	77.30	1	75.70	76.70	-1	1,219	-0.08%
2022/06/20	5.2	79.57	10	78.08	76.60	-4.9	1,214	-0.40%
2022/06/17	3.1	84.25	3.5	83.54	83.70	-0.4	1,189	-0.03%
2022/06/16	3.7	89.79	26.1	90.63	86.50	-22.4	1,191	-1.88%
2022/06/15	7	101.71	5	101.00	101.00	2	1,197	0.17%
2022/06/14	1.1	101.52	1	102.00	103.50	0.1	1,180	0.00%
2022/06/13	3.1	103.03	2	104.50	103.00	1.1	1,169	0.09%
2022/06/10	0	0.00	1	106.50	106.50	-1	1,159	-0.09%
2022/06/09	1	109.00	0.1	109.50	108.50	1	1,150	0.08%
2022/06/08	1.1	110.05	0.1	110.00	110.50	1	1,142	0.09%
2022/06/07	0.1	110.00	0	0.00	110.00	0.1	1,158	0.01%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/24	2	108.50	2	108.75	107.50	0	1,457	0.00%
2022/05/23	0	0.00	2	108.50	108.50	-2	1,465	-0.14%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/19	1	104.00	3	104.83	105.50	-2	1,468	-0.14%
2022/05/18	1	106.50	2	106.25	107.00	-1	1,471	-0.07%
2022/05/17	2	106.75	3	106.17	105.50	-1	1,475	-0.07%
2022/05/16	24	111.92	2	107.50	107.50	22	1,465	1.50%
2022/05/13	5	110.80	2	111.00	111.00	3	1,443	0.21%
2022/05/12	5	111.60	5.7	111.81	108.50	-0.7	1,440	-0.05%
2022/05/11	5.1	110.98	5.2	110.40	110.50	-0.1	1,392	-0.01%
2022/05/10	2.2	108.45	0	0.00	108.50	2.2	1,353	0.16%
2022/05/09	0	0.00	1	106.00	106.00	-1	1,357	-0.07%
2022/05/06	1.5	107.33	3	107.83	108.50	-1.5	1,374	-0.11%
2022/05/05	0.2	107.50	3	107.33	107.00	-2.8	1,394	-0.20%
2022/05/04	1	107.50	1.1	106.55	107.00	-0.1	1,397	-0.01%
2022/05/03	0.1	104.50	1	103.50	105.00	-0.9	1,400	-0.07%
2022/04/29	0	0.00	19	102.58	104.00	-19	1,413	-1.34%
2022/04/28	1	102.00	1	102.50	101.50	0	1,440	0.00%
2022/04/27	4	101.63	1.2	102.00	101.50	2.8	1,445	0.19%
2022/04/26	3	104.33	1.1	104.98	104.00	2	1,437	0.14%
2022/04/25	3	105.33	4	105.75	104.00	-1	1,442	-0.07%
2022/04/22	5	108.10	1	107.00	109.00	4	1,426	0.28%
2022/04/21	3	108.33	2	108.00	108.00	1	1,433	0.07%
2022/04/20	2.3	109.83	2.2	110.58	109.00	0	1,445	0.00%
2022/04/19	4.2	110.70	5.1	110.69	108.50	-0.9	1,497	-0.06%
2022/04/18	20.8	112.91	17	109.91	108.50	3.7	1,536	0.24%
2022/04/15	4	109.75	2.1	109.22	109.50	2	1,561	0.12%
2022/04/14	6.2	109.76	8	110.55	108.00	-1.8	1,582	-0.12%
2022/04/13	2	107.01	2	107.25	107.50	0	1,549	0.00%
2022/04/12	2	104.75	2	105.50	106.00	0	1,533	0.00%
2022/04/11	1	106.50	3	107.00	106.00	-2	1,526	-0.13%
2022/04/07	1	106.00	0.2	107.00	104.50	0.8	1,536	0.05%
2022/04/06	0	0.00	2	106.25	107.50	-2	1,533	-0.13%
2022/04/01	2	104.50	2	105.25	105.50	0	1,537	0.00%
2022/03/31	0	105.50	2	105.25	105.00	-2	1,541	-0.13%
2022/03/30	4	105.50	4.2	105.98	106.00	-0.2	1,547	-0.01%
2022/03/29	3	104.83	2	106.50	104.50	1	1,548	0.06%
2022/03/28	2.1	102.50	2	103.25	104.50	0.1	1,552	0.01%
2022/03/25	3.2	103.50	2	104.00	103.00	1.2	1,562	0.07%
2022/03/24	2	105.00	2	105.50	105.00	0	1,562	0.00%
2022/03/23	1	105.50	1	106.00	105.50	0	1,587	0.00%
2022/03/22	3	105.17	2	105.50	105.50	1	1,605	0.06%
2022/03/21	2.2	107.64	1.2	107.83	106.00	1	1,631	0.06%
2022/03/18	2.1	106.02	0.1	106.00	107.00	2	1,656	0.12%
2022/03/17	2	103.50	2.1	103.74	104.50	-0.1	1,642	-0.01%
2022/03/16	2	99.90	1.2	100.91	101.00	0.9	1,724	0.05%
2022/03/15	0	0.00	2.1	102.01	101.50	-2.1	1,739	-0.12%
2022/03/14	0.2	104.00	0.2	103.50	104.00	0	1,813	0.00%
2022/03/11	0.8	104.00	0	0.00	103.00	0.8	1,869	0.04%
2022/03/10	1.2	102.65	1.3	103.00	103.50	-0.1	1,892	-0.01%
2022/03/09	1	101.00	0	0.00	101.50	1	1,889	0.05%
2022/03/08	2.2	98.06	5	98.88	98.30	-2.8	1,925	-0.15%
2022/03/07	6.3	103.50	2.1	103.30	101.00	4.2	1,897	0.22%
2022/03/04	12.3	108.02	7	108.50	108.50	5.2	1,872	0.28%
2022/03/03	2.1	108.02	8	104.94	108.00	-5.9	1,803	-0.33%
2022/03/02	7	103.00	1	103.50	103.00	6	1,753	0.34%
2022/03/01	0	102.75	0	0.00	103.00	0	1,774	0.00%
2022/02/25	3	101.00	3	101.50	100.50	0	1,801	0.00%
2022/02/24	2	100.50	3	99.77	99.70	-1	1,820	-0.05%
2022/02/23	1	102.50	1	101.50	102.50	0	1,856	0.00%
2022/02/22	0	101.50	0.1	101.00	100.50	-0.1	1,930	-0.01%
2022/02/21	2	103.75	1	104.00	103.50	1	2,092	0.05%
2022/02/18	0.1	103.00	0	0.00	102.50	0.1	2,194	0.00%
2022/02/17	0.3	101.67	1	101.00	102.00	-0.7	2,401	-0.03%
2022/02/16	1	102.00	1	101.50	102.00	0	2,477	0.00%
2022/02/14	1	101.00	1.1	101.48	99.70	0	2,675	0.00%
2022/02/11	0.1	102.50	0.2	102.00	102.00	-0.1	2,702	0.00%
2022/02/10	1.2	101.64	2	102.75	103.00	-0.8	2,739	-0.03%
2022/02/09	4	102.13	2.1	102.98	102.00	1.9	2,797	0.07%
2022/02/08	3.1	102.17	2.1	102.98	101.50	1	2,812	0.03%
2022/02/07	10	103.50	9	102.89	102.00	1	2,830	0.04%
2022/01/26	0	0.00	3	97.07	96.20	-3	2,896	-0.10%
2022/01/25	2.2	96.65	5.1	96.56	95.00	-2.9	2,930	-0.10%
2022/01/24	3.1	96.96	1	97.00	97.50	2.1	2,933	0.07%
2022/01/21	2.1	100.99	5.1	98.98	98.50	-3.1	2,942	-0.10%
2022/01/20	2.2	101.82	1	102.00	102.00	1.2	2,920	0.04%
2022/01/19	5	102.90	5	103.40	102.00	0	2,919	0.00%
2022/01/18	1	103.00	2.2	103.00	103.50	-1.2	2,918	-0.04%
2022/01/17	4	103.25	4	103.50	103.50	0	2,928	0.00%
2022/01/14	3	102.33	4	103.13	104.00	-1	2,934	-0.03%
2022/01/13	3	106.00	6	105.83	104.00	-3	2,927	-0.10%
2022/01/12	9.2	109.69	9.3	108.17	107.00	-0.2	2,905	-0.01%
2022/01/11	1.1	109.23	7.1	110.98	110.50	-6	2,843	-0.21%
2022/01/10	18	110.03	6.5	111.88	109.00	11.5	2,791	0.41%
2022/01/07	1.2	106.58	0.2	106.25	107.50	1	2,708	0.04%
2022/01/06	2.1	103.07	6.2	105.16	105.50	-4.1	2,701	-0.15%
2022/01/05	2	103.50	2	104.00	104.00	0	2,714	0.00%
2022/01/04	0.1	104.50	3	103.84	104.00	-2.9	2,724	-0.11%
2022/01/03	4	103.50	4.1	104.03	103.50	-0.1	2,732	0.00%
2021/12/30	2	105.00	10	105.05	105.50	-8	2,745	-0.29%
2021/12/27	2	105.00	5	105.80	105.50	-3	2,779	-0.11%
2021/12/24	3.1	105.23	8	105.19	105.50	-4.9	2,803	-0.17%
2021/12/23	5	105.20	2	106.00	105.00	3	2,807	0.11%
2021/12/22	0	0.00	2	106.00	106.00	-2	2,833	-0.07%
2021/12/21	2.8	106.55	2	106.50	107.00	0.8	2,836	0.03%
2021/12/20	1.2	105.60	6	106.00	106.00	-4.8	2,837	-0.17%
2021/12/17	4.5	107.86	1.2	107.52	105.00	3.3	2,840	0.12%
2021/12/16	4.3	108.15	3	107.33	107.00	1.3	2,817	0.04%
2021/12/15	2	105.00	2	105.75	107.00	0	2,800	0.00%
2021/12/14	8	103.50	3	104.00	104.50	5	2,821	0.18%
2021/12/13	5.7	107.25	1	109.00	106.50	4.7	2,780	0.17%
2021/12/10	9.1	109.09	3.1	109.47	108.00	6	2,761	0.22%
2021/12/09	2	105.75	2	106.25	106.00	0	2,677	0.00%
2021/12/08	3	106.67	3	109.17	106.50	0	2,666	0.00%
2021/12/07	1	106.00	4	106.13	107.50	-3	2,593	-0.12%
2021/12/06	4	104.62	6	104.50	104.50	-2	2,554	-0.08%
2021/12/03	5	103.70	3	103.83	102.50	2	2,557	0.08%
2021/12/02	11	103.82	14	103.25	103.00	-3	2,597	-0.12%
2021/12/01	2	100.35	1	100.50	101.00	1	2,562	0.04%
2021/11/30	2	100.50	3	100.67	100.50	-1	2,596	-0.04%
2021/11/29	3	98.77	3	98.43	98.50	0	2,600	0.00%
2021/11/26	3.1	101.19	3	101.20	98.80	0.1	2,601	0.01%
2021/11/25	3	103.17	3	102.33	102.00	0	2,617	0.00%
2021/11/24	28	104.57	27	102.26	103.00	1	2,602	0.04%
2021/11/23	7	103.93	4	104.13	102.00	3	2,614	0.11%
2021/11/22	0	0.00	8	106.00	104.50	-8	2,639	-0.30%
2021/11/19	4	108.62	124.3	106.02	107.00	-120.3	2,648	-4.54%	大賣/鉅額交易
2021/11/18	19.6	109.53	61.9	109.28	108.50	-42.3	2,627	-1.61%
2021/11/17	70.3	102.77	6	104.08	103.50	64.3	2,627	2.45%
2021/11/16	60.1	102.33	123.9	105.99	107.50	-63.8	2,552	-2.50%	大賣/
2021/11/15	22	98.49	16	97.44	98.00	6	2,402	0.25%
2021/11/12	173.1	96.77	9.7	98.00	99.50	163.4	2,406	6.79%	大買/鉅額交易
2021/11/11	1	95.90	3.1	93.74	92.40	-2.1	2,271	-0.09%
2021/11/10	2.1	95.75	1	94.80	94.80	1.1	2,335	0.04%
2021/11/09	7.2	96.14	8	96.50	96.60	-0.8	2,435	-0.03%
2021/11/08	6	96.00	1	96.10	97.40	5	2,466	0.20%
2021/11/05	1	93.00	0	0.00	93.40	1	2,497	0.04%
2021/11/04	4	92.80	0	0.00	90.60	4	2,726	0.15%
2021/11/03	16	94.30	17.2	93.42	92.80	-1.2	2,994	-0.04%
2021/11/02	8	89.29	4.2	89.26	90.30	3.8	2,959	0.13%
2021/11/01	1	87.60	3.1	88.28	87.70	-2.1	2,987	-0.07%
2021/10/29	0.1	85.60	0.1	85.30	86.10	0	2,989	0.00%
2021/10/28	0.2	85.93	0	0.00	85.30	0.2	2,978	0.01%
2021/10/27	3.2	84.63	0.1	85.02	84.60	3	3,012	0.10%
2021/10/26	0.1	86.60	0	0.00	86.00	0.1	3,067	0.00%
2021/10/25	0.1	86.78	7.1	84.52	87.00	-6.9	3,122	-0.22%
2021/10/22	0	0.00	0.9	84.89	84.70	-0.9	3,150	-0.03%
2021/10/21	4.1	87.75	1.4	86.97	86.80	2.7	3,183	0.08%
2021/10/20	1	87.90	0	0.00	86.90	1	3,213	0.03%
2021/10/19	2.1	86.81	5	86.36	86.80	-2.9	3,258	-0.09%
2021/10/18	0	0.00	5.2	84.90	85.00	-5.2	3,329	-0.16%
2021/10/15	0.2	86.90	0	87.62	87.00	0.1	3,366	0.00%
2021/10/14	3	89.10	2	88.11	88.00	1	3,382	0.03%
2021/10/13	18.1	87.10	17	86.85	86.80	1.1	3,402	0.03%
2021/10/08	1	88.70	1	90.40	88.80	0	3,796	0.00%
2021/10/07	18	91.38	17	91.08	90.00	1	3,916	0.03%
2021/10/06	1	89.30	1.1	89.92	87.30	-0.1	4,019	0.00%
2021/10/05	2	85.60	21	86.09	88.80	-19	4,135	-0.46%
2021/10/04	3	91.20	10	89.66	87.20	-7	4,193	-0.17%
2021/10/01	1.1	92.25	3	95.10	91.60	-1.9	4,247	-0.05%
2021/09/30	2	95.75	0	0.00	98.80	2	4,388	0.05%
2021/09/29	1.3	97.75	3	96.83	95.70	-1.7	4,534	-0.04%
2021/09/28	2	100.25	4	99.90	100.00	-2	4,670	-0.04%
2021/09/27	1	101.50	1	101.99	101.00	0	4,836	0.00%
2021/09/24	2	103.25	2	103.25	102.50	0	5,186	0.00%
2021/09/23	2.1	101.79	1	102.00	101.50	1.1	5,490	0.02%
2021/09/22	3	102.17	0	0.00	102.00	3	5,768	0.05%
2021/09/17	1	105.50	0	0.00	104.00	1	6,225	0.02%
2021/09/16	1	103.50	1	104.50	103.50	0	6,611	0.00%
2021/09/15	0	104.00	0	0.00	105.50	0	7,352	0.00%
2021/09/14	0	0.00	0.1	104.50	103.00	-0.1	7,792	0.00%
2021/09/13	1	106.50	1	107.00	105.50	0	8,738	0.00%
2021/09/10	1	105.50	1.1	105.97	106.50	-0.1	9,533	0.00%
2021/09/09	2.1	106.72	5	105.30	105.50	-3	10,337	-0.03%
2021/09/08	0.1	106.82	2	105.74	108.00	-1.9	10,557	-0.02%
2021/09/07	6	105.75	6	105.92	104.00	0	10,745	0.00%
2021/09/06	2	102.00	2	103.00	102.00	0	10,939	0.00%
2021/09/03	2.3	105.84	2.3	106.37	104.00	0	11,502	0.00%
2021/09/02	3	106.50	2.2	106.07	107.50	0.8	11,858	0.01%
2021/09/01	5.2	107.40	6.6	107.34	106.50	-1.4	12,244	-0.01%
2021/08/31	8	109.44	3.3	110.45	109.50	4.7	12,513	0.04%
2021/08/30	1	108.00	0.2	108.92	107.00	0.8	12,898	0.01%
2021/08/27	3.2	110.31	2	111.50	107.50	1.2	13,400	0.01%
2021/08/26	3	118.34	7	118.43	120.50	-4	13,503	-0.03%
2021/08/25	2.2	117.11	4	118.63	119.50	-1.8	13,795	-0.01%
2021/08/24	3.2	116.15	7.5	116.20	115.00	-4.3	13,900	-0.03%
2021/08/23	12	118.67	7.6	118.22	117.00	4.4	13,976	0.03%
2021/08/20	9.4	110.59	9	110.17	112.00	0.4	13,862	0.00%
2021/08/19	8.3	110.42	10	111.05	109.50	-1.7	13,888	-0.01%
2021/08/18	9.7	106.41	10.1	106.60	111.00	-0.4	13,840	0.00%
2021/08/17	12.3	104.70	13.4	103.78	103.00	-1.1	13,772	-0.01%
2021/08/16	8.7	108.42	6.3	110.05	105.50	2.4	13,751	0.02%
2021/08/13	33	115.26	29.5	115.89	112.50	3.5	13,679	0.03%
2021/08/12	2.2	113.00	3.4	112.41	114.50	-1.2	13,543	-0.01%
2021/08/11	19.2	110.59	11	110.68	109.50	8.2	13,496	0.06%
2021/08/10	36.5	115.94	34.5	113.89	110.50	2	13,429	0.01%
2021/08/09	6.1	116.97	10.1	117.35	118.00	-4	13,206	-0.03%
2021/08/06	7	107.36	8.2	107.64	107.50	-1.2	12,922	-0.01%
2021/08/05	8	104.13	5.1	104.39	103.50	2.9	12,891	0.02%
2021/08/04	0	0.00	1	106.50	108.00	-1	12,892	-0.01%
2021/08/02	5.1	102.06	6	101.00	105.00	-0.9	12,949	-0.01%
2021/07/30	10.3	104.21	8.1	103.81	101.50	2.2	12,926	0.02%
2021/07/29	4	108.13	4	107.63	109.50	0	12,884	0.00%
2021/07/28	5	101.60	7	102.64	101.50	-2	12,840	-0.02%
2021/07/27	1.2	105.43	2	107.75	104.00	-0.9	12,855	-0.01%
2021/07/26	4	110.50	3	111.50	112.50	1	12,864	0.01%
2021/07/23	6	109.92	4.3	110.66	109.00	1.7	12,840	0.01%
2021/07/22	1.4	108.61	22.7	103.27	109.50	-21.3	12,805	-0.17%
2021/07/21	5.3	108.75	8	107.44	105.50	-2.7	12,763	-0.02%
2021/07/20	4.4	108.80	5.3	110.06	111.00	-0.9	12,747	-0.01%
2021/07/19	9.5	112.92	10	114.45	115.00	-0.5	12,746	0.00%
2021/07/16	21.1	115.47	16	116.63	112.50	5.1	12,872	0.04%
2021/07/15	48	117.51	38	117.07	118.00	10	12,841	0.08%
2021/07/14	19.3	109.99	33.4	107.80	112.00	-14.1	12,565	-0.11%
2021/07/13	5.4	113.98	3	115.50	111.00	2.4	12,477	0.02%
2021/07/12	4	121.25	7	119.07	123.00	-3	12,377	-0.02%
2021/07/09	7.1	118.95	10	118.60	115.00	-2.9	12,268	-0.02%
2021/07/08	7	120.50	6.1	119.03	122.50	1	12,227	0.01%
2021/07/07	19.1	121.46	15	121.23	121.50	4.1	12,159	0.03%
2021/07/06	11	123.68	8	123.56	120.00	3	12,017	0.02%
2021/07/05	22.4	121.30	23	120.65	124.50	-0.6	11,887	-0.01%
2021/07/02	5.1	129.24	12.5	126.25	128.00	-7.4	11,742	-0.06%
2021/07/01	39.6	135.14	45	135.08	131.00	-5.4	11,599	-0.05%
2021/06/30	28	133.36	24	134.19	134.00	4	11,281	0.04%
2021/06/29	22	135.75	19	133.50	130.50	3	11,026	0.03%
2021/06/28	77.6	139.68	74	139.87	137.50	3.6	10,780	0.03%
2021/06/25	64.2	136.28	58.2	136.04	134.00	6	10,339	0.06%
2021/06/24	136.6	137.61	121	137.76	134.50	15.6	9,950	0.16%	大買/大賣/
2021/06/23	53	132.47	75.1	131.89	132.00	-22.1	9,231	-0.24%
2021/06/22	146.1	151.58	144.2	150.21	138.50	2	8,802	0.02%	大買/大賣/
2021/06/21	228.3	154.46	195.1	155.42	149.50	33.1	7,861	0.42%	大買/大賣/
2021/06/18	96.1	141.92	77.5	143.42	145.50	18.6	7,103	0.26%
2021/06/17	16	127.38	45.6	126.61	132.50	-29.6	6,372	-0.46%
2021/06/16	35.3	127.27	26	124.27	120.50	9.3	6,173	0.15%
2021/06/15	55.2	129.78	47	128.36	126.50	8.2	6,121	0.13%
2021/06/11	113	133.96	96.1	135.09	131.00	16.9	5,913	0.29%	大買/
2021/06/10	19.1	123.90	42.3	123.21	130.50	-23.2	5,356	-0.43%
2021/06/09	58.2	125.50	46.2	124.11	119.00	12	4,980	0.24%
2021/06/08	18	117.42	20	117.33	119.50	-2	4,582	-0.04%
2021/06/07	56.4	114.11	55	115.75	109.00	1.4	4,317	0.03%
2021/06/04	54	118.05	61	118.37	120.00	-7	3,895	-0.18%
2021/06/03	4	106.13	21	107.43	109.50	-17	3,408	-0.50%
2021/06/02	19	95.48	54	94.63	99.80	-35	3,268	-1.07%
2021/06/01	10	87.09	73	87.28	90.80	-63	2,937	-2.15%
2021/05/28	17	79.69	15	79.43	80.20	2	2,668	0.07%
2021/05/27	11	78.95	0	0.00	78.10	11	2,705	0.41%
2021/05/26	1	75.00	0	0.00	74.90	1	2,659	0.04%
2021/05/25	1	72.80	2	73.70	73.60	-1	2,644	-0.04%
2021/05/24	1	75.19	1	74.30	74.00	0	2,634	0.00%
2021/05/21	2	73.75	2	73.60	74.00	0	2,621	0.00%
2021/05/19	3	72.87	0	0.00	72.80	3	2,616	0.11%
2021/05/18	1	70.10	2	69.95	72.90	-1	2,600	-0.04%
2021/05/17	2	70.40	1	68.70	66.80	1	2,587	0.04%
2021/05/14	0	0.00	2	70.90	71.00	-2	2,564	-0.08%
2021/05/13	3	70.50	10	68.64	71.90	-7	2,543	-0.28%
2021/05/12	0	0.00	11	71.45	71.20	-11	2,518	-0.44%
2021/05/11	2	78.30	0.3	80.80	77.60	1.7	2,458	0.07%
2021/05/10	1	81.40	52.4	81.50	80.80	-51.4	2,413	-2.13%
2021/05/07	1	78.80	1	79.70	79.70	0	2,377	0.00%
2021/05/06	1	79.00	1	79.50	78.60	0	2,369	0.00%
2021/05/05	5.2	77.87	3	78.17	77.80	2.2	2,364	0.09%
2021/05/04	3.1	78.08	7	76.50	77.30	-3.9	2,353	-0.16%
2021/05/03	5	81.28	5	81.96	80.60	0	2,298	0.00%
2021/04/29	2	79.80	0	0.00	79.90	2	2,248	0.09%
2021/04/28	11.1	80.16	2	80.20	80.00	9.1	2,243	0.41%
2021/04/27	22	80.00	13	80.74	80.60	9	2,242	0.40%
2021/04/26	13	79.59	3	82.00	81.80	10	2,211	0.45%
2021/04/23	25	78.92	5	79.48	78.80	20	2,175	0.92%
2021/04/22	123	83.58	16	84.33	80.00	107	2,152	4.97%	大買/鉅額交易
2021/04/21	26	81.81	13	82.22	83.00	13	1,974	0.66%
2021/04/20	3	79.53	1	79.90	80.00	2	1,881	0.11%
2021/04/19	7	80.13	1.4	80.09	80.60	5.6	1,888	0.30%
2021/04/16	1	79.60	0	0.00	79.90	1	1,854	0.05%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/14	5	78.04	1	78.50	78.10	4	1,852	0.22%
2021/04/13	2	79.20	2	79.75	79.20	0	1,890	0.00%
2021/04/12	3	79.10	2	79.80	79.00	1	1,920	0.05%
2021/04/09	10.1	78.88	5	79.04	79.00	5.1	1,911	0.27%
2021/04/08	3	80.07	4	80.05	79.90	-1	1,908	-0.05%
2021/04/07	0	0.00	2	80.80	80.50	-2	1,900	-0.11%
2021/04/06	4.4	79.58	4	79.35	79.70	0.4	1,922	0.02%
2021/04/01	9	81.51	3	80.97	80.50	6	2,046	0.29%
2021/03/31	3	81.80	11	81.28	82.30	-8	2,007	-0.40%
2021/03/30	1	80.70	0.1	80.10	80.10	0.9	1,972	0.05%
2021/03/29	7.1	79.88	4	79.93	80.50	3.1	1,964	0.16%
2021/03/26	3	78.90	0	0.00	78.70	3	1,969	0.15%
2021/03/25	0	0.00	1	78.00	78.10	-1	2,024	-0.05%
2021/03/24	1	76.50	3	77.23	77.50	-2	2,029	-0.10%
2021/03/23	2	77.00	28	77.58	77.20	-26	2,025	-1.28%
2021/03/22	5	77.10	17	77.35	78.50	-12	1,988	-0.60%
2021/03/19	10	76.30	4	76.35	76.10	6	1,970	0.30%
2021/03/18	45	77.82	76	76.65	76.10	-31	2,036	-1.52%
2021/03/17	2	76.10	3	76.10	76.10	-1	1,910	-0.05%
2021/03/16	17.2	69.18	1	69.10	69.20	16.2	1,879	0.86%
2021/03/15	2	68.50	1	68.80	68.80	1	1,880	0.05%
2021/03/12	8	67.60	8	68.10	68.10	0	1,951	0.00%
2021/03/11	0	0.00	5	67.78	68.00	-5	1,954	-0.26%
2021/03/10	1	67.00	3	66.97	67.10	-2	1,956	-0.10%
2021/03/09	4	65.98	1	67.50	67.20	3	1,984	0.15%
2021/03/08	1	65.90	2	65.80	65.40	-1	1,967	-0.05%
2021/03/05	2	66.50	2	65.65	65.90	0	1,965	0.00%
2021/03/04	0	0.00	5	65.96	66.10	-5	1,961	-0.25%
2021/03/03	5	65.52	2	63.95	65.50	3	1,955	0.15%
2021/03/02	9	66.08	5.1	66.23	65.10	3.9	1,941	0.20%
2021/02/26	3	64.63	7	64.60	64.60	-4	1,856	-0.22%
2021/02/23	0	0.00	1	63.40	63.70	-1	1,857	-0.05%
2021/02/19	0	0.00	1	62.50	63.00	-1	1,866	-0.05%
2021/02/17	0	0.00	12	62.75	62.90	-12	1,898	-0.63%
2021/02/05	1	60.70	0	0.00	60.50	1	1,894	0.05%
2021/02/04	0	0.00	1	61.00	61.40	-1	1,913	-0.05%
2021/02/03	1	60.40	8	60.98	60.70	-7	1,956	-0.36%
2021/02/02	0	0.00	1	59.70	60.60	-1	2,045	-0.05%
2021/02/01	2	58.25	1	59.20	58.80	1	2,133	0.05%
2021/01/28	0	0.00	2	60.50	60.30	-2	2,253	-0.09%
2021/01/27	6	59.90	0	0.00	60.00	6	2,276	0.26%
2021/01/26	0	0.00	1	58.40	59.30	-1	2,294	-0.04%
2021/01/25	1	58.00	10	57.47	58.40	-9	2,319	-0.39%
2021/01/22	2	56.20	2	56.40	56.90	0	2,342	0.00%
2021/01/21	2	56.80	3	56.90	56.00	-1	2,377	-0.04%
2021/01/20	10	56.38	2	55.95	56.20	8	2,499	0.32%
2021/01/19	2	58.25	8	58.13	58.20	-6	2,536	-0.24%
2021/01/18	10	56.29	0	0.00	57.80	10	2,685	0.37%
2021/01/15	1	58.51	1	60.00	58.10	0	2,720	0.00%
2021/01/14	1	61.30	0	0.00	61.00	1	2,711	0.04%
2021/01/13	4	60.20	5	60.40	60.30	-1	2,739	-0.04%
2021/01/12	2	61.00	2	60.50	60.50	0	2,756	0.00%
2021/01/11	0	0.00	1	62.40	62.40	-1	2,754	-0.04%
2021/01/08	11	62.14	2.1	62.99	62.00	8.9	2,789	0.32%
2021/01/07	7	62.26	5	62.40	62.70	2	2,973	0.07%
2021/01/06	7.1	63.22	20	63.60	62.50	-12.9	3,084	-0.42%
2021/01/05	1	64.80	2	64.90	65.00	-1	3,071	-0.03%
2020/12/30	0	0.00	1	67.00	66.70	-1	3,049	-0.03%
2020/12/29	1	67.40	12	68.68	67.40	-11	3,044	-0.36%
2020/12/28	20	70.19	10	69.45	68.80	10	3,020	0.33%
2020/12/25	7	66.97	21	66.63	67.20	-14	2,887	-0.48%
2020/12/24	0	0.00	10	65.90	65.90	-10	2,883	-0.35%
2020/12/23	1	65.60	5	65.28	65.60	-4	2,901	-0.14%
2020/12/22	2	65.90	0	0.00	66.00	2	2,947	0.07%
2020/12/21	26	67.89	6	68.77	68.30	20	2,930	0.68%
2020/12/17	0	0.00	4	66.93	66.50	-4	2,911	-0.14%
2020/12/16	3	68.23	0	0.00	68.10	3	2,933	0.10%
2020/12/15	36	68.78	4	70.05	68.00	32	2,971	1.08%
2020/12/14	39	70.22	13	70.22	70.50	26	2,947	0.88%
2020/12/11	6	67.57	0	0.00	67.40	6	2,881	0.21%
2020/12/10	2	68.50	0	0.00	66.80	2	2,918	0.07%
2020/12/09	1	68.20	2	68.10	67.40	-1	3,064	-0.03%
2020/12/08	12	68.25	18	68.06	67.80	-6	3,131	-0.19%
2020/12/04	1	67.00	7	67.74	66.80	-6	3,128	-0.19%
2020/12/03	3	66.83	3	65.10	66.30	0	3,205	0.00%
2020/12/02	0	0.00	1	64.00	64.70	-1	3,251	-0.03%
2020/12/01	4	64.33	0	0.00	64.50	4	3,325	0.12%
2020/11/27	0	0.00	2	64.80	65.40	-2	3,635	-0.06%
2020/11/25	9	65.30	0	0.00	64.90	9	4,113	0.22%
2020/11/24	1	65.00	0	0.00	65.50	1	4,406	0.02%
2020/11/23	1	65.60	0	0.00	65.80	1	4,437	0.02%
2020/11/20	0	0.00	1	64.80	64.70	-1	4,472	-0.02%
2020/11/19	1	65.90	0	0.00	65.30	1	4,549	0.02%
2020/11/18	4	64.68	2	64.90	65.80	2	4,577	0.04%
2020/11/13	2	66.10	6	65.78	65.80	-4	4,752	-0.08%
2020/11/12	2	66.00	1	67.00	65.60	1	4,824	0.02%
2020/11/11	4	66.60	26	65.51	67.10	-22	4,871	-0.45%
2020/11/10	20	67.59	11	68.63	66.50	9	5,047	0.18%
2020/11/09	11	70.78	8	70.35	70.50	3	5,062	0.06%
2020/11/06	10	68.95	2	68.50	69.50	8	5,089	0.16%
2020/11/05	3	68.63	4	68.18	68.50	-1	5,313	-0.02%
2020/11/04	5	66.32	10	67.38	67.90	-5	5,419	-0.09%
2020/11/03	2	67.30	0	0.00	66.60	2	5,434	0.04%
2020/11/02	0	0.00	14	66.66	67.10	-14	5,499	-0.25%
2020/10/30	0	0.00	2	66.80	66.00	-2	5,526	-0.04%
2020/10/29	1	66.40	4	66.63	67.10	-3	5,508	-0.05%
2020/10/28	18	67.29	20	66.96	66.90	-2	5,496	-0.04%
2020/10/27	3	65.03	1	64.60	65.90	2	5,373	0.04%
2020/10/26	28	67.46	15	67.17	64.00	13	5,330	0.24%
2020/10/23	4	64.98	20	64.69	64.80	-16	5,181	-0.31%
2020/10/22	1	64.30	4	63.53	63.90	-3	5,137	-0.06%
2020/10/21	10	64.00	2	63.70	63.40	8	5,123	0.16%
2020/10/20	1	64.10	7	63.10	63.50	-6	5,097	-0.12%
2020/10/19	3	63.70	4	63.20	63.10	-1	5,072	-0.02%
2020/10/16	10	63.40	16	62.78	62.80	-6	5,066	-0.12%
2020/10/15	27	63.57	10	63.58	62.80	17	5,088	0.33%
2020/10/14	3	61.10	3	61.87	63.50	0	4,895	0.00%
2020/10/13	4	58.55	2	58.65	57.80	2	4,763	0.04%
2020/10/12	1	57.20	0	0.00	57.40	1	4,713	0.02%
2020/10/07	2	59.95	2	58.70	59.00	0	4,699	0.00%
2020/10/06	1	59.10	0	0.00	58.70	1	4,682	0.02%
2020/10/05	1	58.90	1	58.70	58.90	0	4,720	0.00%
2020/09/30	8	58.50	2	58.05	59.80	6	4,709	0.13%
2020/09/29	3	57.37	1	57.10	57.30	2	4,726	0.04%
2020/09/28	1	55.70	3	56.07	57.00	-2	4,756	-0.04%
2020/09/25	2	56.05	9	55.98	55.50	-7	4,768	-0.15%
2020/09/24	2	57.00	8	57.68	57.00	-6	4,752	-0.13%
2020/09/23	2	58.40	0	0.00	58.00	2	4,760	0.04%
2020/09/22	1	58.20	3	58.50	60.20	-2	4,728	-0.04%
2020/09/21	2	59.05	4	59.05	58.70	-2	4,699	-0.04%
2020/09/18	13	60.38	8	59.70	59.70	5	4,711	0.11%
2020/09/17	6	61.88	5	60.82	60.60	1	4,697	0.02%
2020/09/16	12	62.51	1	61.70	62.20	11	4,677	0.24%
2020/09/15	17	63.75	13	63.73	63.30	4	4,679	0.09%
2020/09/14	9	60.23	9	60.97	63.90	0	4,651	0.00%
2020/09/11	14	62.44	12	61.35	60.00	2	4,532	0.04%
2020/09/10	13	64.85	12	65.33	64.50	1	4,506	0.02%
2020/09/09	25	65.33	25	65.75	65.40	0	4,615	0.00%
2020/09/08	38	66.13	41	65.81	64.30	-3	4,663	-0.06%
2020/09/07	30	70.73	35	69.45	68.00	-5	4,575	-0.11%
2020/09/04	25	68.24	114.5	68.07	70.00	-89.5	4,521	-1.98%	大賣/
2020/09/03	27	70.68	19	70.20	69.70	8	4,485	0.18%
2020/09/02	30	70.18	34	70.14	70.70	-4	4,414	-0.09%
2020/09/01	35.5	70.17	38	70.48	67.30	-2.5	4,265	-0.06%
2020/08/31	12	66.05	26	66.58	68.00	-14	3,908	-0.36%
2020/08/28	48	61.07	40	60.64	61.90	8	3,802	0.21%
2020/08/27	20.3	56.85	11	56.73	57.30	9.3	3,512	0.26%
2020/08/26	1	55.00	23	56.77	56.90	-22	3,509	-0.63%
2020/08/25	30.3	56.80	13	56.02	55.50	17.3	3,483	0.50%
2020/08/24	15	55.77	17	56.14	55.40	-2	3,421	-0.06%
2020/08/21	5.5	56.65	27	56.65	56.00	-21.5	3,399	-0.63%
2020/08/20	29	55.98	41	54.24	55.30	-12	3,339	-0.36%
2020/08/19	4	57.23	7	57.53	56.60	-3	3,245	-0.09%
2020/08/18	10	58.04	12	58.21	58.50	-2	3,185	-0.06%
2020/08/17	9	56.94	18	56.93	57.00	-9	3,121	-0.29%
2020/08/14	66	56.11	45	55.87	55.80	21	3,080	0.68%
2020/08/13	26	56.33	33	56.08	57.00	-7	2,866	-0.24%
2020/08/12	41	54.18	90	52.87	55.20	-49	2,776	-1.77%
2020/08/11	86	52.56	56	53.21	52.10	30	2,700	1.11%
2020/08/10	20	48.64	23	49.49	50.60	-3	2,448	-0.12%
2020/08/07	2	45.00	12	44.81	46.00	-10	2,291	-0.44%
2020/08/06	22	45.18	10	45.16	44.85	12	2,268	0.53%
2020/08/05	3	42.43	12	40.57	43.25	-9	2,197	-0.41%
2020/08/04	2	39.80	0	0.00	39.80	2	2,184	0.09%
2020/08/03	1	39.75	1	40.00	39.90	0	2,218	0.00%
2020/07/31	0	0.00	2	39.60	39.00	-2	2,215	-0.09%
2020/07/30	5	39.18	1	39.00	39.10	4	2,210	0.18%
2020/07/29	1	38.55	0	0.00	38.65	1	2,204	0.05%
2020/07/28	21	37.99	2	37.60	37.50	19	2,197	0.86%
2020/07/27	1	38.00	1	38.15	38.05	0	2,191	0.00%
2020/07/24	3	38.38	0	0.00	38.70	3	2,185	0.14%
2020/07/23	1	38.55	0	0.00	38.80	1	2,175	0.05%
2020/07/22	3	38.73	1	38.80	39.00	2	2,172	0.09%
2020/07/21	14	38.30	4	39.05	39.25	10	2,149	0.47%
2020/07/20	25	35.94	20	35.40	36.50	5	2,084	0.24%
2020/07/17	4	35.83	0	0.00	35.50	4	2,081	0.19%
2020/07/16	5	36.23	1	36.25	36.05	4	2,079	0.19%
2020/07/15	0	0.00	2	35.70	35.60	-2	2,076	-0.10%
2020/07/14	3	36.50	0	0.00	36.20	3	2,067	0.15%
2020/07/13	2	36.78	1	36.20	36.70	1	2,061	0.05%
2020/07/10	8	36.64	4	36.43	35.90	4	2,043	0.20%
2020/07/09	6	38.30	0	0.00	38.10	6	1,997	0.30%
2020/07/08	20	38.78	14	38.76	38.40	6	1,979	0.30%
2020/07/07	15.8	40.11	13	40.08	39.60	2.8	1,928	0.14%
2020/07/06	2	41.15	27	41.13	41.30	-25	1,886	-1.33%
2020/07/03	22	41.29	6	41.34	41.35	16	1,855	0.86%
2020/07/02	12	40.45	3	40.40	40.15	9	1,819	0.49%
2020/07/01	1.3	39.53	1	39.65	39.45	0.3	1,780	0.01%
2020/06/30	16.3	39.44	12	39.49	39.40	4.3	1,769	0.24%
2020/06/29	12	40.10	1	40.00	39.95	11	1,751	0.63%
2020/06/24	3	38.87	0	0.00	39.45	3	1,699	0.18%
2020/06/23	0.3	37.95	3	37.80	37.90	-2.8	1,670	-0.16%
2020/06/22	3	37.92	22	37.75	37.55	-19	1,659	-1.15%
2020/06/19	14	38.92	3	39.10	38.70	11	1,626	0.68%
2020/06/18	10.5	39.52	11	39.88	39.65	-0.5	1,595	-0.03%
2020/06/17	30	39.28	37	39.09	40.00	-7	1,566	-0.45%
2020/06/16	63	38.35	22	39.07	37.80	41	1,499	2.73%
2020/06/15	7	36.81	1	37.06	37.25	6	1,377	0.43%
2020/06/12	1	32.25	5	33.57	33.90	-4	1,261	-0.32%
2020/06/11	0	0.00	7	33.54	32.85	-7	1,244	-0.56%
2020/06/10	30	35.10	15	35.22	34.40	15	1,212	1.24%
2020/06/09	3	34.40	1	34.70	34.50	2	1,170	0.17%
2020/06/08	34	33.99	18	33.89	35.20	16	1,136	1.41%
2020/06/05	0	0.00	0	32.30	32.45	0	1,070	0.00%
2020/06/03	10	32.03	0	0.00	32.35	10	1,056	0.95%
2020/06/02	13	32.01	15	31.60	31.50	-2	1,038	-0.19%
2020/05/29	3	30.50	0	0.00	31.00	3	977	0.31%
2020/05/28	24	30.11	0	0.00	29.90	24	949	2.53%
2020/05/26	5	29.95	0	0.00	29.65	5	935	0.53%
2020/05/22	1	29.70	16	29.46	29.20	-15	911	-1.65%
2020/05/21	9	29.85	4	29.66	30.10	5	893	0.56%
2020/05/18	5	29.62	5	29.65	29.00	0	844	0.00%
2020/05/15	1	28.15	1	28.75	28.35	0	811	0.00%
2020/05/14	0	0.00	8	29.80	28.90	-8	788	-1.01%
2020/05/12	2	28.73	1	28.55	28.75	1	739	0.14%
2020/05/11	4	27.88	4	28.23	28.70	0	717	0.00%
2020/05/08	5	27.90	1	27.80	27.45	4	669	0.60%
2020/05/07	2	26.60	3	26.67	27.00	-1	630	-0.16%
2020/05/06	1	25.35	1	25.20	25.35	0	609	0.00%
2020/05/05	0	0.00	1	24.85	25.05	-1	610	-0.16%
2020/05/04	0	0.00	2	24.65	24.60	-2	607	-0.33%
2020/04/29	8	24.69	0	0.00	24.70	8	619	1.29%
2020/04/28	5	24.15	0	0.00	24.55	5	627	0.80%
2020/04/27	5	24.10	0	0.00	24.15	5	660	0.76%
2020/04/24	2	23.85	0	0.00	23.75	2	663	0.30%
2020/04/22	0	0.00	1	23.55	23.50	-1	683	-0.15%
2020/04/21	6	23.99	21	23.67	23.55	-15	682	-2.20%
2020/04/20	4	24.19	2	24.10	24.50	2	674	0.30%
2020/04/17	6	24.05	1	24.15	24.05	5	675	0.74%
2020/04/16	3	23.92	0	0.00	23.95	3	668	0.45%
2020/04/15	2	23.98	3	24.02	24.05	-1	670	-0.15%
2020/04/14	1	23.85	0	0.00	23.95	1	673	0.15%
2020/04/13	2	23.98	2	23.80	23.80	0	674	0.00%
2020/04/10	0	0.00	1	23.50	23.65	-1	680	-0.15%
2020/04/09	1	23.80	0	0.00	23.45	1	692	0.14%
2020/04/07	0	0.00	2	22.50	23.80	-2	701	-0.28%
2020/04/06	3	22.08	1	22.40	22.15	2	700	0.29%
2020/03/31	1	21.55	1	22.15	22.00	0	707	0.00%
2020/03/24	0	0.00	1	19.20	19.95	-1	731	-0.14%
2020/03/23	2	19.15	5	19.50	19.10	-3	713	-0.42%
2020/03/19	15	20.08	0	0.00	20.20	15	695	2.16%
2020/03/13	10	23.95	5	23.46	23.70	5	653	0.76%
2020/03/12	1	24.85	7	24.96	24.80	-6	654	-0.92%
2020/03/09	0	0.00	25	25.70	25.90	-25	657	-3.80%
2020/03/06	0	0.00	1	26.05	25.95	-1	643	-0.16%
2020/02/26	1	26.40	0	0.00	26.35	1	674	0.15%
2020/02/21	0	0.00	1	26.75	26.85	-1	671	-0.15%
2020/02/20	1	27.10	3	27.27	27.05	-2	672	-0.30%
2020/02/19	1	27.50	1	27.30	27.10	0	672	0.00%
2020/02/17	0	0.00	1	26.30	26.35	-1	657	-0.15%
2020/02/14	1	27.05	0	0.00	26.65	1	665	0.15%
2020/02/12	2	26.38	0	0.00	26.55	2	698	0.29%
2020/02/10	1	25.95	18	25.94	26.00	-17	698	-2.44%
2020/02/05	2	26.78	0	0.00	26.75	2	700	0.29%
2020/02/04	1	26.50	0	0.00	26.55	1	697	0.14%
2020/02/03	2	26.08	1	26.25	26.25	1	688	0.15%
2020/01/31	1	26.55	1	26.85	26.90	0	674	0.00%
2020/01/30	0	0.00	7	27.16	26.50	-7	663	-1.05%
2020/01/17	0	0.00	4	28.35	28.70	-4	616	-0.65%
2020/01/16	1	28.15	0	0.00	28.70	1	610	0.16%
2020/01/15	9	28.03	0	0.00	28.05	9	591	1.52%
2020/01/13	1	27.75	0	0.00	27.75	1	579	0.17%
2020/01/10	1	27.70	0	0.00	27.75	1	574	0.17%
2020/01/08	0	0.00	2	27.55	27.45	-2	564	-0.35%
2020/01/02	0	0.00	4	28.30	28.20	-4	550	-0.73%
2019/12/30	0	0.00	1	27.50	27.70	-1	528	-0.19%
2019/12/23	2	27.10	0	0.00	28.00	2	476	0.42%
2019/12/17	0	0.00	1	26.00	26.00	-1	430	-0.23%
2019/12/13	1	26.05	1	26.10	26.10	0	421	0.00%
2019/12/10	2	26.10	0	0.00	26.25	2	421	0.48%
2019/12/02	2	25.90	0	0.00	25.90	2	513	0.39%
2019/11/28	1	26.00	0	0.00	25.90	1	499	0.20%
2019/11/27	0	0.00	1	26.05	26.05	-1	494	-0.20%
2019/11/25	1	25.50	0	0.00	25.40	1	478	0.21%
2019/11/18	0	0.00	6	25.64	25.60	-6	477	-1.26%
2019/11/15	0	0.00	15	25.73	25.60	-15	479	-3.13%
2019/11/13	0	0.00	1	26.05	26.05	-1	492	-0.20%
2019/11/12	0	0.00	5	25.92	25.80	-5	496	-1.01%
2019/11/08	5	25.15	0	0.00	25.20	5	488	1.02%
2019/11/06	0	0.00	2	25.20	25.25	-2	514	-0.39%
2019/11/04	5	25.15	4	25.15	25.20	1	508	0.20%
2019/10/25	1	24.00	0	0.00	24.15	1	482	0.21%
2019/10/14	0	0.00	3	23.90	23.85	-3	481	-0.62%
2019/10/08	0	0.00	2	23.80	23.80	-2	481	-0.42%
2019/10/07	5	25.10	0	0.00	25.05	5	466	1.07%
2019/09/26	1	24.95	0	0.00	24.90	1	509	0.20%
2019/09/25	0	0.00	1	24.80	24.85	-1	510	-0.20%
2019/09/20	2	25.00	1	25.00	24.95	1	501	0.20%
2019/09/18	1	25.05	0	0.00	25.05	1	496	0.20%
2019/09/17	1	25.05	0	0.00	25.05	1	497	0.20%
2019/09/11	0	0.00	1	25.35	25.15	-1	491	-0.20%
2019/09/10	0	0.00	5	24.80	24.80	-5	480	-1.04%
2019/09/09	3	26.05	7	25.97	25.60	-4	465	-0.86%
2019/09/06	1	24.55	1	24.65	24.80	0	397	0.00%
2019/09/03	5	23.80	0	0.00	23.75	5	367	1.36%
2019/08/28	0	0.00	1	23.25	23.25	-1	389	-0.26%
2019/08/20	5	23.55	0	0.00	23.40	5	398	1.25%
2019/08/16	3	23.30	0	0.00	23.35	3	380	0.79%
2019/08/14	6	23.50	0	0.00	23.45	6	357	1.68%
2019/08/13	2	23.00	2	22.90	23.10	0	345	0.00%
2019/08/12	25	23.11	1	23.05	23.10	24	333	7.19%
2019/08/06	0	0.00	20	21.15	21.30	-20	309	-6.45%
2019/08/05	0	0.00	5	21.30	21.25	-5	314	-1.59%
2019/07/29	0	0.00	11	21.41	21.45	-11	337	-3.26%
2019/07/18	0	0.00	1	21.15	21.25	-1	336	-0.30%
2019/07/17	1	21.20	0	0.00	21.15	1	336	0.30%
2019/07/16	1	21.30	0	0.00	21.30	1	334	0.30%
2019/07/15	1	21.25	0	0.00	21.35	1	334	0.30%
2019/07/11	1	21.45	10	21.45	21.40	-9	329	-2.73%
2019/07/10	1	21.40	4	21.40	21.45	-3	323	-0.93%
2019/07/09	4	22.80	0	0.00	22.85	4	307	1.30%
2019/07/08	6	22.87	0	0.00	22.70	6	293	2.04%
2019/07/04	5	22.50	0	0.00	22.60	5	279	1.79%
2019/06/27	0	0.00	20	22.25	22.30	-20	287	-6.96%
2019/06/21	5	22.35	0	0.00	22.30	5	287	1.74%
2019/06/19	10	22.40	0	0.00	22.40	10	291	3.43%
2019/06/14	20	22.13	0	0.00	22.15	20	301	6.63%
2019/06/11	5	22.10	0	0.00	22.05	5	300	1.67%
2019/06/10	2	22.15	3	22.00	22.10	-1	298	-0.34%
2019/05/31	3	21.85	0	0.00	21.90	3	233	1.28%
2019/05/14	0	0.00	6	21.40	21.60	-6	216	-2.78%
2019/05/13	0	0.00	4	21.85	21.70	-4	215	-1.86%
2019/05/10	5	22.30	0	0.00	22.35	5	209	2.39%
2019/05/09	5	22.50	0	0.00	22.50	5	203	2.46%
2019/05/06	1	21.80	0	0.00	21.80	1	183	0.55%
2019/05/03	5	22.10	0	0.00	22.20	5	180	2.78%
2019/04/22	5	21.70	0	0.00	21.75	5	166	3.01%
2019/03/28	5	21.40	0	0.00	21.40	5	124	4.02%
2019/03/26	20	21.40	0	0.00	21.45	20	121	16.50%
2019/03/25	4	21.10	2	21.25	21.40	2	118	1.69%
2019/03/22	1	21.25	0	0.00	21.30	1	112	0.89%
2019/03/21	0	0.00	2	21.20	21.35	-2	107	-1.86%
2019/03/14	0	20.65	0	0.00	20.60	0	85	0.00%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.00%
2019/02/20	0	0.00	2	20.20	20.25	-2	78	-2.55%
2019/02/14	0	0.00	1	20.15	20.20	-1	78	-1.27%
2019/01/04	0	19.45	0	0.00	19.45	0	88	0.00%
2018/11/22	1	19.75	0	0.00	19.75	1	111	0.90%
2018/11/12	0	0.00	1	19.95	19.95	-1	112	-0.89%
2018/10/29	1	18.60	0	0.00	18.55	1	138	0.72%
2018/10/24	0	0.00	2	19.15	19.10	-2	139	-1.44%
2018/10/15	0	0.00	3	19.40	19.40	-3	140	-2.13%
2018/10/11	1	19.10	0	0.00	19.10	1	135	0.74%
2018/10/05	2	19.40	0	0.00	19.45	2	127	1.56%
2018/10/02	3	19.90	0	0.00	19.80	3	124	2.40%
2018/09/07	1	19.60	0	0.00	19.60	1	131	0.76%
2018/08/16	0	0.00	2	19.85	19.85	-2	128	-1.56%
2018/08/09	0	0.00	6	20.00	20.00	-6	121	-4.92%
2018/08/08	7	20.09	2	20.08	20.05	5	118	4.21%
2018/08/07	1	20.90	1	20.90	20.90	0	110	0.00%
2018/08/03	1	20.45	0	0.00	20.45	1	90	1.10%
2018/07/06	3	19.97	0	0.00	19.95	3	92	3.26%
2018/06/20	3	20.50	0	0.00	20.45	3	92	3.24%
2018/05/31	0	0.00	1	20.50	20.55	-1	131	-0.76%
2018/05/14	1	20.80	0	0.00	20.85	1	162	0.62%
2018/05/07	1	20.80	0	0.00	20.75	1	178	0.56%
2018/05/02	1	20.80	0	0.00	20.75	1	185	0.54%
2018/04/17	0	0.00	3	20.78	20.80	-3	201	-1.49%
2018/04/12	0	0.00	6	21.10	21.20	-6	213	-2.81%
2018/04/11	0	0.00	15	21.10	21.10	-15	217	-6.91%
2018/03/30	20	21.38	4	21.35	21.40	16	282	5.66%
2018/03/28	0	0.00	1	21.05	21.10	-1	288	-0.35%
2018/03/23	2	20.95	0	0.00	20.95	2	291	0.69%
2018/03/22	2	21.30	0	0.00	21.25	2	289	0.69%
2018/03/19	1	21.25	0	0.00	21.25	1	289	0.35%
2018/03/16	1	21.30	0	0.00	21.35	1	286	0.35%
2018/03/15	2	21.80	0	0.00	21.70	2	279	0.72%
2018/03/14	0	0.00	2	21.75	21.75	-2	280	-0.71%
2018/03/09	0	0.00	14	21.49	21.50	-14	281	-4.98%
2018/03/07	0	0.00	1	21.50	21.50	-1	279	-0.36%
2018/03/06	1	21.35	0	0.00	21.35	1	277	0.36%
2018/03/05	0	0.00	1	21.35	21.30	-1	277	-0.36%
2018/03/01	0	0.00	2	21.40	21.40	-2	285	-0.70%
2018/02/27	0	0.00	5	21.40	21.30	-5	288	-1.73%
2018/02/21	0	0.00	1	21.10	21.20	-1	294	-0.34%
2018/02/06	2	20.70	1	21.05	20.65	1	300	0.33%
2018/02/02	0	0.00	2	21.50	21.55	-2	302	-0.66%
2018/02/01	1	21.55	1	21.50	21.50	0	318	0.00%
2018/01/29	1	21.10	0	0.00	21.15	1	320	0.31%
2018/01/26	3	21.15	0	0.00	21.10	3	344	0.87%
2018/01/24	1	21.10	0	0.00	21.20	1	354	0.28%
2018/01/19	3	21.32	0	0.00	21.45	3	350	0.86%
2018/01/17	1	21.40	0	0.00	21.45	1	346	0.29%
2018/01/04	1	21.40	0	0.00	21.55	1	341	0.29%