劍湖山 (5701)-新光-台南券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.05
漲跌
▲0.17
漲幅
+2.89%
成交量
317張
產業
上櫃觀光餐旅類股▲0.55%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	5.91	0	0.00	6.05	0	84	0.01%
2024/04/25	1	5.80	0	0.00	5.88	1	80	1.24%
2024/04/24	0	5.73	0	0.00	5.51	0	81	0.02%
2024/04/23	0	5.63	0	0.00	5.53	0	84	0.00%
2024/04/22	0	5.71	0	0.00	5.36	0	82	0.02%
2024/04/19	0.5	5.62	0	0.00	5.66	0.5	81	0.63%
2024/04/18	0	5.86	0	0.00	5.56	0	79	0.01%
2024/04/17	0	5.58	0	0.00	5.45	0	79	0.00%
2024/04/15	0.1	5.60	0	0.00	5.60	0.1	78	0.13%
2024/04/12	0	5.70	0	0.00	5.67	0	78	0.01%
2024/04/11	0	5.80	0	0.00	5.61	0	78	0.01%
2024/04/10	0.1	5.50	0	0.00	5.60	0.1	77	0.14%
2024/04/03	0	5.74	0	0.00	5.59	0	76	0.00%
2024/03/28	0	5.56	0	0.00	5.56	0	74	0.00%
2024/03/27	0	5.74	0	0.00	5.71	0	75	0.01%
2024/03/26	0	0.00	1	5.75	5.73	-1	75	-1.33%
2024/03/25	0	6.18	0	0.00	5.75	0	75	0.00%
2024/03/22	0	5.78	0	0.00	5.78	0	76	0.00%
2024/03/20	0	6.00	0	0.00	5.62	0	71	0.00%
2024/03/19	0	6.15	0	0.00	5.85	0	70	0.00%
2024/03/15	0	6.27	0	0.00	6.13	0	74	0.00%
2024/03/12	0	6.50	2	6.25	6.26	-2	72	-2.75%
2024/03/08	0.4	5.80	0	0.00	5.90	0.4	73	0.48%
2024/03/07	0	6.31	0	0.00	6.07	0	70	0.00%
2024/03/06	0	6.50	0	0.00	6.31	0	67	0.00%
2024/03/05	0	0.00	3	6.34	6.40	-3	67	-4.48%
2024/03/04	0	6.35	0	0.00	6.33	0	66	0.00%
2024/03/01	0	6.50	0	0.00	6.55	0	66	0.00%
2024/02/29	0	6.51	0	0.00	6.57	0	65	0.00%
2024/02/27	0	6.69	0	0.00	6.51	0	64	0.00%
2024/02/23	0	6.57	0	0.00	6.55	0	61	0.00%
2024/02/22	0	6.50	0	0.00	6.69	0	60	0.00%
2024/02/21	0	6.39	0	0.00	6.67	0	61	0.00%
2024/02/19	0	6.80	0	0.00	6.69	0	63	0.01%
2024/02/16	0	6.72	0	0.00	6.68	0	62	0.00%
2024/02/15	0.2	6.61	0	0.00	6.74	0.2	61	0.25%
2024/02/05	0	6.90	0	0.00	6.77	0	62	0.00%
2024/02/02	0	6.87	0	0.00	6.95	0	61	0.00%
2024/02/01	0	6.89	0	0.00	6.89	0	59	0.00%
2024/01/31	0	6.95	0	0.00	6.87	0	60	0.01%
2024/01/30	0	6.75	0	0.00	6.80	0	61	0.00%
2024/01/29	0	6.75	0	0.00	6.75	0	61	0.01%
2024/01/26	0.1	6.80	0	0.00	6.74	0.1	61	0.16%
2024/01/25	0	6.61	0	0.00	6.60	0	60	0.01%
2024/01/24	0	6.65	0	0.00	6.45	0	60	0.01%
2024/01/23	0	7.00	0	0.00	6.47	0	58	0.00%
2024/01/22	0	6.71	0	0.00	6.63	0	57	0.00%
2024/01/19	0	6.68	0	0.00	6.71	0	56	0.00%
2024/01/18	0	6.61	0	0.00	6.61	0	55	0.00%
2024/01/17	0	6.79	0	0.00	6.60	0	52	0.00%
2024/01/16	0	7.00	0	0.00	6.98	0	50	0.00%
2024/01/12	0	6.88	0	0.00	6.90	0	50	0.00%
2024/01/11	0	6.92	0	0.00	6.95	0	50	0.00%
2024/01/09	0	6.72	0	0.00	6.80	0	54	0.01%
2024/01/08	0	6.82	0	0.00	6.95	0	53	0.00%
2024/01/05	0	6.99	0	0.00	6.90	0	53	0.00%
2024/01/03	2	6.92	0	0.00	6.81	2	53	3.77%
2023/12/27	0.4	6.82	0	0.00	6.84	0.4	50	0.79%
2023/12/19	0.1	6.71	0	0.00	6.73	0.1	49	0.20%
2023/12/18	0	7.23	0	0.00	6.80	0	49	0.01%
2023/12/13	7	6.69	0	0.00	6.68	7	51	13.72%
2023/12/08	3	6.90	0	0.00	6.84	3	52	5.74%
2023/12/06	0.2	6.85	0	0.00	6.89	0.2	52	0.31%
2023/12/05	0	6.85	0	0.00	6.91	0	53	0.02%
2023/12/04	17	6.99	0	0.00	6.95	17	54	31.40%
2023/11/29	3	6.92	0	0.00	6.97	3	54	5.49%
2023/11/24	0	6.90	0	0.00	6.99	0	55	0.00%
2023/11/17	1	7.05	0	0.00	7.10	1	64	1.56%
2023/11/09	0	7.40	0	0.00	6.96	0	74	0.00%
2023/11/06	0	7.00	0	0.00	7.10	0	75	0.00%
2023/10/12	1	6.72	0	0.00	6.90	1	101	0.99%
2023/10/06	1	6.78	0	0.00	6.92	1	107	0.93%
2023/10/03	0.4	6.80	0	0.00	6.90	0.4	111	0.39%
2023/10/02	0.1	6.58	0	0.00	6.60	0.1	111	0.09%
2023/09/20	0	0.00	1	6.62	6.80	-1	130	-0.77%
2023/09/19	0	7.00	0	0.00	6.91	0	132	0.00%
2023/09/04	0	0.00	2	6.97	7.01	-2	205	-0.97%
2023/09/01	0.1	7.03	0	0.00	7.15	0.1	207	0.05%
2023/08/31	0	7.50	0	0.00	7.35	0	208	0.00%
2023/08/29	0	7.28	0	0.00	7.45	0	213	0.00%
2023/08/25	1	7.52	0	0.00	7.76	1	213	0.47%
2023/08/21	0.3	6.80	0	0.00	6.38	0.3	216	0.14%
2023/08/18	0	0.00	7	6.99	6.98	-7	223	-3.13%
2023/08/17	0.2	7.30	0	0.00	7.22	0.2	227	0.09%
2023/08/09	0.2	7.75	0	0.00	7.74	0.2	229	0.09%
2023/08/01	1	7.73	0	0.00	7.88	1	230	0.43%
2023/07/28	0	7.96	0	0.00	7.82	0	229	0.00%
2023/07/21	0.1	7.90	0	0.00	7.99	0.1	241	0.04%
2023/07/20	0	0.00	1	7.90	8.00	-1	247	-0.40%
2023/07/19	0.2	7.90	0	0.00	8.04	0.2	256	0.08%
2023/07/18	1	8.08	0	0.00	8.04	1	267	0.37%
2023/07/14	1	8.42	1	8.59	8.49	0	273	0.00%
2023/07/06	0	0.00	2	8.94	8.90	-2	303	-0.66%
2023/07/05	0	0.00	2	9.06	9.06	-2	302	-0.66%
2023/07/04	1	9.25	0	0.00	9.10	1	304	0.33%
2023/06/30	4	9.45	1	9.50	9.49	3	301	1.00%
2023/06/28	1	9.52	0	0.00	9.59	1	306	0.33%
2023/06/27	1	9.72	4	9.56	9.65	-3	310	-0.97%
2023/06/21	4	9.96	8	9.90	9.90	-4	313	-1.28%
2023/06/20	8	9.82	0	0.00	9.84	8	312	2.56%
2023/06/13	1	9.63	1	9.51	9.45	0	348	0.00%
2023/06/12	0	0.00	5	9.89	9.40	-5	358	-1.39%
2023/06/09	5	9.97	0	0.00	9.94	5	362	1.38%
2023/06/08	1	8.80	1	8.85	9.12	0	375	0.00%
2023/06/07	2	8.26	0	0.00	8.47	2	379	0.53%
2023/05/30	0	0.00	0	8.17	8.10	0	819	0.00%
2023/05/29	1.1	8.16	0	0.00	8.15	1.1	899	0.12%
2023/05/25	0	8.55	0	0.00	8.39	0	984	0.00%
2023/05/24	1	8.89	0	0.00	8.85	1	996	0.10%
2023/05/17	1	7.98	0	0.00	7.93	1	994	0.10%
2023/05/11	1.6	7.89	0	0.00	7.85	1.6	998	0.16%
2023/04/28	1	8.11	0	8.10	8.15	1	1,016	0.10%
2023/04/27	0	8.10	0	8.10	8.12	0	1,013	0.00%
2023/04/26	0	8.58	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	3.85	0	0.00	3.62	0	1,010	0.00%
2023/04/17	0	0.00	0	3.70	3.60	0	1,006	0.00%
2023/04/14	0	3.64	3	3.63	3.70	-3	996	-0.30%
2023/04/13	0	0.00	0	3.62	3.63	0	988	0.00%
2023/04/12	0	3.81	0	0.00	3.70	0	985	0.00%
2023/04/11	4	3.70	0	3.83	3.71	4	983	0.41%
2023/04/10	1	3.69	1	3.72	3.70	0	979	0.00%
2023/03/31	0	3.98	0	0.00	3.90	0	959	0.00%
2023/03/30	0	4.00	0	0.00	3.99	0	956	0.00%
2023/03/29	0	3.93	0	0.00	3.94	0	952	0.00%
2023/03/28	0	4.11	0	0.00	3.84	0	955	0.00%
2023/03/27	0	3.96	0	3.92	3.93	0	952	0.00%
2023/03/24	0	4.22	0	0.00	3.92	0	950	0.00%
2023/03/23	0	4.02	0	0.00	4.00	0	950	0.00%
2023/03/22	0	4.19	0	4.30	3.99	0	948	0.00%
2023/03/21	0	0.00	0	3.89	3.98	0	945	0.00%
2023/03/20	0	3.92	0	0.00	3.87	0	940	0.00%
2023/03/17	3	3.90	0	0.00	3.92	3	938	0.32%
2023/03/16	0	4.05	0	0.00	3.85	0	934	0.00%
2023/03/15	0	4.11	0	0.00	4.01	0	929	0.00%
2023/03/14	2	3.95	0	0.00	3.95	2	923	0.22%
2023/03/13	0	3.97	9	3.72	3.80	-9	923	-0.97%
2023/03/10	0	3.91	1	3.94	3.94	-1	915	-0.11%
2023/03/09	0	3.89	15	3.91	3.90	-15	909	-1.65%
2023/03/08	0	4.50	0	0.00	4.08	0	889	0.00%
2023/03/06	0	4.15	0	0.00	4.20	0	865	0.00%
2023/03/03	0	0.00	27	4.20	4.13	-27	830	-3.25%
2023/03/02	1	4.10	0	0.00	4.10	1	814	0.12%
2023/03/01	23	4.08	6	4.26	4.25	17	795	2.14%
2023/02/24	12	4.33	6	4.32	4.32	6	753	0.80%
2023/02/23	14	4.83	0	0.00	4.79	14	692	2.02%
2023/02/22	2	4.31	2	4.50	4.70	0	606	0.00%
2023/02/21	2.8	4.09	1	4.33	4.30	1.8	506	0.36%
2023/02/20	0	0.00	4	3.97	3.97	-4	383	-1.04%
2023/02/17	3.2	3.47	0	0.00	3.61	3.2	305	1.05%
2023/02/16	3	3.35	0	0.00	3.29	3	239	1.25%
2023/02/15	0	3.33	0	0.00	3.35	0	220	0.00%
2023/02/14	2	3.06	0	0.00	3.06	2	202	0.99%
2023/02/13	0.2	3.03	0	0.00	3.05	0.2	200	0.10%
2023/02/10	0	3.04	0	0.00	3.03	0	197	0.00%
2023/02/09	0	3.04	0	0.00	3.03	0	193	0.00%
2023/02/08	0	3.00	1	3.05	3.03	-1	191	-0.52%
2023/02/07	0	3.00	0	0.00	3.01	0	187	0.00%
2023/02/06	0	3.00	0	0.00	3.02	0	186	0.00%
2023/01/13	2	3.00	0	0.00	3.00	2	168	1.19%
2022/12/28	0	0.00	0	2.91	2.94	0	136	-0.01%
2022/12/21	2	2.90	0	0.00	2.93	2	138	1.45%
2022/12/09	0	0.00	0	2.85	3.00	0	139	0.00%
2022/12/06	0	0.00	11	3.00	3.00	-11	137	-8.01%
2022/12/05	0	3.04	0	0.00	3.03	0	138	0.00%
2022/12/01	0	3.00	0	0.00	2.98	0	128	0.00%
2022/11/28	0	3.00	0	0.00	2.98	0	127	0.00%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.00%
2022/11/23	0	3.01	0	0.00	2.98	0	124	0.01%
2022/11/22	0	2.96	0	0.00	3.01	0	126	0.00%
2022/11/21	0.4	3.01	0.4	3.08	3.01	0	125	0.02%
2022/11/18	1	2.99	3	3.03	2.99	-2	121	-1.63%
2022/11/17	14	3.00	0	0.00	3.00	14	119	11.78%
2022/11/02	1	2.86	0	0.00	2.88	1	146	0.68%
2022/10/25	0	0.00	10	2.96	2.90	-10	148	-6.74%
2022/10/21	1	2.90	0	0.00	2.88	1	149	0.67%
2022/10/13	0	0.00	3	2.80	2.90	-3	158	-1.89%
2022/10/11	0	3.30	0	3.01	2.98	0	165	0.00%
2022/10/04	0	3.15	0	0.00	3.03	0	162	0.00%
2022/09/30	0	3.29	0	0.00	3.02	0	166	0.00%
2022/09/27	0	0.00	10	3.00	3.02	-10	167	-5.97%
2022/09/16	0.4	3.06	0	0.00	3.06	0.4	179	0.22%
2022/09/08	0	0.00	0.3	3.10	3.12	-0.3	184	-0.17%
2022/08/26	3	3.08	0	0.00	3.06	3	259	1.16%
2022/08/25	2	3.03	0	0.00	3.03	2	265	0.75%
2022/08/23	0	3.04	0	3.04	3.04	0	267	0.00%
2022/08/18	0	0.00	0	3.17	3.06	0	268	0.00%
2022/08/17	0.1	3.04	0	3.00	3.00	0.1	263	0.04%
2022/08/09	0	0.00	0	3.03	3.17	0	232	0.00%
2022/07/19	1	3.40	0	0.00	3.37	1	240	0.42%
2022/07/15	10	3.19	0	0.00	3.20	10	235	4.24%
2022/06/21	0.4	3.12	0	0.00	3.00	0.4	225	0.18%
2022/06/17	0	3.01	0	0.00	3.16	0	223	0.00%
2022/06/10	0	0.00	1	3.45	3.44	-1	212	-0.47%
2022/06/02	0.1	3.01	9	3.05	3.10	-8.9	152	-5.84%
2022/05/26	0	0.00	0	2.67	2.91	0	156	0.00%
2022/05/13	1	2.80	0	0.00	2.85	1	206	0.48%
2022/05/10	0.1	2.90	0	0.00	2.90	0.1	209	0.05%
2022/05/06	0	0.00	0.2	2.92	2.98	-0.2	206	-0.09%
2022/05/05	0	0.00	0	2.96	3.02	0	206	0.00%
2022/05/04	0	0.00	1	3.04	3.04	-1	208	-0.48%
2022/04/27	1	2.88	2	2.88	2.88	-1	214	-0.47%
2022/04/26	3	2.99	0	0.00	2.96	3	209	1.43%
2022/04/25	0	0.00	0	2.93	2.98	0	209	0.00%
2022/04/21	0	0.00	1	2.99	2.98	-1	206	-0.48%
2022/04/20	2	2.98	0	0.00	2.98	2	205	0.97%
2022/04/19	1	3.00	0	0.00	3.00	1	206	0.48%
2022/04/14	0	3.03	5	3.03	3.03	-5	214	-2.33%
2022/04/13	0	3.01	0	0.00	3.03	0	225	0.00%
2022/04/12	1	3.01	0	0.00	3.01	1	251	0.40%
2022/04/11	0	3.30	0	0.00	3.02	0	254	0.00%
2022/04/07	0	3.30	0	0.00	3.02	0	254	0.00%
2022/03/31	0	3.09	0	0.00	3.09	0	256	0.00%
2022/03/23	5	3.11	0	0.00	3.10	5	256	1.95%
2022/03/17	0.2	3.09	0	0.00	3.09	0.2	263	0.07%
2022/03/14	0	3.21	0	0.00	3.15	0	273	0.00%
2022/03/10	0	3.33	0	0.00	3.15	0	273	0.00%
2022/03/09	0	3.05	0	0.00	3.12	0	278	0.00%
2022/03/07	0	3.07	0	0.00	3.12	0	279	0.00%
2022/03/03	0	0.00	11	3.16	3.18	-11	273	-4.02%
2022/03/02	0	3.39	0	0.00	3.09	0	274	0.00%
2022/03/01	0	3.16	0	0.00	3.09	0	277	0.00%
2022/02/25	0	3.12	0	0.00	3.15	0	280	0.00%
2022/02/24	0	3.29	3	3.22	3.16	-3	277	-1.08%
2022/02/22	0	3.08	3	3.05	3.10	-3	262	-1.14%
2022/02/21	0	3.13	11	3.12	3.12	-11	265	-4.14%
2022/02/15	0	3.18	0	0.00	3.03	0	264	0.00%
2022/02/07	0	3.25	0	0.00	3.04	0	272	0.00%
2022/01/26	6	3.00	0	0.00	2.99	6	273	2.19%
2022/01/25	1	2.85	0	0.00	2.95	1	274	0.37%
2022/01/19	0	3.04	0	0.00	3.09	0	272	0.00%
2022/01/10	0	3.20	0	0.00	3.15	0	288	0.00%
2022/01/06	1	3.18	0	0.00	3.18	1	285	0.35%
2021/12/30	0	3.40	0	0.00	3.11	0	280	0.00%
2021/12/24	0	2.95	0	0.00	3.05	0	286	0.00%
2021/12/23	5	3.03	0	0.00	3.03	5	290	1.72%
2021/12/21	2	3.05	0	0.00	3.05	2	316	0.63%
2021/12/20	8	3.10	0	0.00	3.10	8	318	2.51%
2021/12/17	0	3.03	0	0.00	3.05	0	318	0.00%
2021/12/14	0	3.02	0	0.00	3.02	0	318	0.00%
2021/12/13	1	3.08	0	0.00	3.05	1	316	0.32%
2021/12/10	3	3.00	4	3.00	3.00	-1	314	-0.32%
2021/12/08	1	3.05	0	0.00	3.05	1	311	0.32%
2021/12/03	3	3.09	0	0.00	3.08	3	314	0.96%
2021/11/25	1	3.13	0	0.00	3.15	1	306	0.33%
2021/11/24	2	3.08	0	0.00	3.09	2	303	0.66%
2021/11/23	0	3.14	0	0.00	3.11	0	302	0.00%
2021/11/17	0	0.00	5	3.13	3.13	-5	302	-1.65%
2021/11/15	0	0.00	16	3.06	3.08	-16	304	-5.25%
2021/11/12	0	0.00	10	3.20	3.20	-10	297	-3.36%
2021/11/10	0	3.50	0	0.00	3.19	0	297	0.00%
2021/11/05	0	0.00	40	3.18	3.19	-40	302	-13.24%
2021/11/04	0	3.19	0	0.00	3.19	0	303	0.00%
2021/11/01	0	0.00	2	3.45	3.40	-2	313	-0.64%
2021/10/29	2	3.20	0	0.00	3.20	2	316	0.63%
2021/10/27	0	0.00	5	3.20	3.21	-5	315	-1.59%
2021/10/26	0	3.54	40	3.20	3.20	-40	321	-12.43%
2021/10/13	0	3.96	0	0.00	3.72	0	635	0.00%
2021/10/07	0	3.51	0	0.00	3.46	0	686	0.00%
2021/10/01	0	3.49	0	0.00	3.35	0	1,012	0.00%
2021/09/29	0	3.68	0	0.00	3.60	0	1,103	0.00%
2021/09/24	2	3.09	0	0.00	3.09	2	1,120	0.18%
2021/09/15	0	3.10	0	0.00	3.08	0	1,139	0.00%
2021/09/14	0	0.00	2	3.03	3.10	-2	1,141	-0.18%
2021/09/10	1	3.09	0	0.00	3.08	1	1,144	0.09%
2021/09/07	0	0.00	3	3.12	3.13	-3	1,187	-0.25%
2021/09/06	0	0.00	8	3.23	3.20	-8	1,196	-0.67%
2021/09/03	0	0.00	1	3.25	3.32	-1	1,204	-0.08%
2021/09/01	2	3.38	0	0.00	3.37	2	1,210	0.17%
2021/08/30	0	0.00	0	3.50	3.40	0	1,213	0.00%
2021/08/24	2	3.15	0	0.00	3.15	2	1,218	0.16%
2021/08/23	1	3.20	0	0.00	3.21	1	1,218	0.08%
2021/08/19	0.2	2.99	0	0.00	3.03	0.2	1,214	0.02%
2021/08/06	3	3.46	0	0.00	3.46	3	1,196	0.25%
2021/08/05	2	3.45	0	0.00	3.42	2	1,198	0.17%
2021/08/04	4	3.59	0	0.00	3.59	4	1,192	0.34%
2021/07/30	0	0.00	5	3.75	3.75	-5	1,191	-0.42%
2021/07/29	0	0.00	10	3.85	3.79	-10	1,187	-0.84%
2021/07/28	9	3.51	2	3.61	3.61	7	1,176	0.59%
2021/07/27	12	3.60	17	3.96	3.75	-5	1,166	-0.43%
2021/07/26	8	4.11	0	0.00	4.00	8	1,150	0.70%
2021/07/23	2	4.32	1	4.30	4.34	1	1,131	0.09%
2021/07/22	14	4.40	7	4.48	4.40	7	1,117	0.63%
2021/07/21	3	4.17	0	0.00	4.40	3	1,085	0.28%
2021/07/20	9	4.18	13	4.46	4.19	-4	1,067	-0.37%
2021/07/19	25	4.61	21	4.56	4.62	4	1,015	0.39%
2021/07/16	7	4.25	0	0.00	4.28	7	920	0.76%
2021/07/14	2	3.61	0	0.00	3.61	2	859	0.23%
2021/07/13	1	3.62	0	0.00	3.61	1	866	0.12%
2021/07/12	2	3.99	23	3.77	3.68	-21	854	-2.46%
2021/07/09	29	4.33	34	4.19	3.99	-5	813	-0.61%
2021/07/08	29	3.99	21	3.99	3.99	8	612	1.31%
2021/07/07	26	3.63	12	3.63	3.63	14	557	2.51%
2021/07/06	10	3.30	5	3.20	3.30	5	497	1.00%
2021/07/05	1	3.08	2	3.05	3.08	-1	464	-0.22%
2021/07/02	3	2.89	0	2.89	2.89	3	445	0.67%
2021/06/25	0	2.96	0	0.00	2.90	0	404	0.00%
2021/06/22	2	3.00	1	3.00	2.98	1	408	0.24%
2021/06/21	2	2.84	1	2.90	2.88	1	401	0.25%
2021/06/18	0	0.00	0	2.94	2.95	0	404	0.00%
2021/06/16	3	3.04	0	0.00	3.00	3	394	0.76%
2021/06/15	4	2.88	0	2.82	2.88	4	366	1.09%
2021/06/07	4	2.70	0	0.00	2.72	4	337	1.19%
2021/06/04	31	2.70	0	0.00	2.72	31	336	9.20%
2021/05/28	0	2.68	0	0.00	2.70	0	337	0.00%
2021/05/18	2	2.35	0	0.00	2.35	2	404	0.49%
2021/05/12	2	2.59	5	2.60	2.62	-3	407	-0.74%
2021/05/11	6	2.90	0	0.00	2.87	6	412	1.45%
2021/05/07	0	0.00	5	2.80	2.81	-5	403	-1.24%
2021/05/04	15	2.66	0	0.00	2.66	15	404	3.70%
2021/05/03	2	2.89	0	0.00	2.89	2	407	0.49%
2021/04/26	7	3.22	0	0.00	3.23	7	413	1.69%
2021/04/23	100	3.00	0	0.00	3.00	100	395	25.30%
2021/04/20	3	2.94	0	0.00	2.94	3	368	0.81%
2021/04/15	0	2.87	2	2.70	2.80	-2	326	-0.61%
2021/04/14	2	2.80	0	0.00	2.70	2	325	0.62%
2021/04/12	0	2.97	0	0.00	2.72	0	323	0.00%
2021/04/08	0	2.69	0	0.00	2.77	0	320	0.00%
2021/04/07	0.1	2.62	0	0.00	2.69	0.1	320	0.03%
2021/04/06	0	2.85	0	0.00	2.69	0	325	0.00%
2021/03/31	0	2.65	0	0.00	2.74	0	329	0.00%
2021/03/29	0	2.99	0	0.00	2.78	0	333	0.00%
2021/03/26	0	3.00	0	0.00	2.76	0	338	0.00%
2021/03/25	0	2.47	0	0.00	2.74	0	333	0.00%
2021/03/22	0	2.91	0	0.00	2.64	0	330	0.00%
2021/03/12	0	2.83	0	0.00	2.75	0	345	0.00%
2021/03/11	0	3.08	0	0.00	2.75	0	351	0.00%
2021/03/05	0	2.60	0	0.00	2.75	0	383	0.00%
2021/03/02	0	0.00	4	2.81	2.81	-4	439	-0.91%
2021/02/22	1	2.63	0	0.00	2.63	1	431	0.23%
2021/02/19	0	2.36	0	0.00	2.40	0	428	0.00%
2021/02/18	0	0.00	3	2.49	2.49	-3	428	-0.70%
2021/01/21	0	0.00	10	2.37	2.38	-10	477	-2.09%
2021/01/15	1	2.68	0	0.00	2.68	1	475	0.21%
2021/01/05	0	0.00	10	2.79	2.84	-10	597	-1.67%
2021/01/04	1	2.82	0	0.00	2.80	1	651	0.15%
2020/12/29	1	2.83	0	0.00	2.80	1	692	0.14%
2020/12/25	2	2.88	0	0.00	2.89	2	743	0.27%
2020/12/01	10	3.06	0	0.00	3.06	10	1,475	0.68%
2020/11/27	0	0.00	1	3.00	3.00	-1	1,430	-0.07%
2020/11/25	0	0.00	1	2.96	2.90	-1	1,415	-0.07%
2020/11/24	0	0.00	2	2.88	2.87	-2	1,408	-0.14%
2020/11/23	0	0.00	4	2.85	2.86	-4	1,397	-0.29%
2020/11/19	1	2.77	2	2.78	2.77	-1	1,415	-0.07%
2020/11/16	0	0.00	3	2.90	2.82	-3	1,422	-0.21%
2020/11/13	1	2.77	0	0.00	2.80	1	1,436	0.07%
2020/11/11	3	2.85	0	0.00	2.85	3	1,441	0.21%
2020/11/10	0	0.00	1	3.10	2.96	-1	1,432	-0.07%
2020/11/09	0	0.00	1	2.80	2.82	-1	1,412	-0.07%
2020/11/06	0	0.00	0	2.80	2.76	0	1,422	0.00%
2020/11/04	0	0.00	4	2.80	2.80	-4	1,432	-0.28%
2020/11/03	1	2.80	2	2.83	2.85	-1	1,437	-0.07%
2020/10/16	1	3.10	0	0.00	3.01	1	1,586	0.06%
2020/10/15	1	3.05	20	3.13	3.20	-19	1,582	-1.20%
2020/10/14	10	2.95	0	0.00	3.04	10	1,566	0.64%
2020/10/13	2	2.74	1	2.77	2.77	1	1,559	0.06%
2020/10/12	14	2.97	0	0.00	2.95	14	1,540	0.91%
2020/10/08	0	0.00	5	3.34	3.27	-5	1,518	-0.33%
2020/10/07	10	3.43	0	0.00	3.42	10	1,516	0.66%
2020/10/05	0	0.00	2	3.50	3.50	-2	1,521	-0.13%
2020/09/30	8	3.23	10	3.55	3.59	-2	1,559	-0.13%
2020/09/29	2	3.68	5	3.35	3.35	-3	1,543	-0.19%
2020/09/28	4	4.10	16	4.40	3.68	-12	1,481	-0.81%
2020/09/25	31	4.14	28	4.16	4.00	3	1,342	0.22%
2020/09/24	0	0.00	1	3.91	3.91	-1	1,191	-0.08%
2020/09/23	10	3.49	10	3.56	3.56	0	1,181	0.00%
2020/09/22	5	3.21	2	3.24	3.24	3	1,101	0.27%
2020/09/21	25	3.11	1	3.10	3.10	24	1,086	2.21%
2020/09/18	11	2.93	1	2.82	2.93	10	1,070	0.93%
2020/09/15	1	2.70	1	2.74	2.75	0	1,096	0.00%
2020/09/14	0	0.00	1	2.73	2.73	-1	1,118	-0.09%
2020/09/11	0	0.00	1	2.83	2.79	-1	1,163	-0.09%
2020/09/08	5	2.75	0	0.00	2.80	5	1,408	0.35%
2020/09/07	0	0.00	1	2.60	2.72	-1	1,397	-0.07%
2020/09/03	1	2.40	0	0.00	2.42	1	1,578	0.06%
2020/09/01	0	0.00	1	2.54	2.58	-1	1,625	-0.06%
2020/08/31	1	2.42	0	0.00	2.41	1	1,663	0.06%
2020/08/28	1	2.41	0	0.00	2.41	1	1,687	0.06%
2020/08/25	0	0.00	2	2.24	2.47	-2	1,826	-0.11%
2020/08/24	2	2.33	0	0.00	2.25	2	1,892	0.11%
2020/08/21	1	2.35	0	0.00	2.35	1	1,907	0.05%
2020/08/20	0	0.00	6	2.30	2.30	-6	1,912	-0.31%
2020/08/18	0	0.00	5	2.55	2.55	-5	1,907	-0.26%
2020/08/17	0	0.00	20	2.65	2.63	-20	1,908	-1.05%
2020/08/06	1	2.81	5	3.00	2.93	-4	1,855	-0.22%
2020/07/31	0	0.00	2	3.30	3.30	-2	1,801	-0.11%
2020/07/29	6	2.80	5	2.80	2.80	1	1,769	0.06%
2020/07/28	1	2.60	3	2.85	2.88	-2	1,764	-0.11%
2020/07/27	16	2.88	0	0.00	2.88	16	1,739	0.92%
2020/07/23	1	3.49	0	0.00	3.49	1	1,660	0.06%
2020/07/21	1	3.45	0	0.00	3.40	1	1,642	0.06%
2020/07/20	1	3.42	0	0.00	3.56	1	1,636	0.06%
2020/07/17	0	0.00	12	4.05	3.80	-12	1,621	-0.74%
2020/07/15	10	4.00	6	4.00	4.00	4	1,584	0.25%
2020/07/14	1	3.80	0	0.00	3.80	1	1,549	0.06%
2020/07/10	4	3.68	1	3.60	3.69	3	1,515	0.20%
2020/07/09	1	3.60	23	4.04	3.60	-22	1,501	-1.46%
2020/07/08	0	0.00	40	3.68	3.68	-40	1,449	-2.76%
2020/07/07	13	3.48	0	0.00	3.35	13	1,423	0.91%
2020/07/06	2	3.55	10	3.70	3.51	-8	1,404	-0.57%
2020/07/03	11	4.03	12	4.10	3.89	-1	1,363	-0.07%
2020/07/02	30	3.74	0	0.00	3.74	30	1,311	2.29%
2020/06/29	0	0.00	1	3.15	3.18	-1	1,242	-0.08%
2020/06/23	2	3.05	0	0.00	3.05	2	1,199	0.17%
2020/06/22	8	3.28	0	0.00	3.25	8	1,189	0.67%
2020/06/19	1	3.22	2	3.44	3.21	-1	1,181	-0.08%
2020/06/18	10	3.47	0	0.00	3.47	10	1,154	0.87%
2020/06/17	7	3.09	0	0.00	3.19	7	1,109	0.63%
2020/06/16	20	3.05	27	2.83	3.33	-7	1,030	-0.68%
2020/06/15	1	3.03	4	3.03	3.03	-3	840	-0.36%
2020/06/11	17	4.36	0	0.00	3.73	17	816	2.08%
2020/06/10	5	4.14	2	4.14	4.14	3	672	0.45%
2020/06/09	6	3.77	0	0.00	3.77	6	608	0.99%
2020/06/08	5	3.43	0	0.00	3.43	5	583	0.86%
2020/06/05	4	3.12	0	0.00	3.12	4	556	0.72%
2020/06/04	4	2.84	2	2.84	2.84	2	505	0.40%
2020/06/01	32	2.15	0	0.00	2.15	32	353	9.06%
2020/05/29	3	1.96	5	1.95	1.96	-2	308	-0.65%
2020/05/28	0	0.00	2	1.79	1.79	-2	227	-0.88%
2020/05/27	5	1.63	0	0.00	1.63	5	209	2.38%
2020/05/22	1	1.51	0	0.00	1.44	1	172	0.58%
2020/05/21	1	1.60	0	0.00	1.60	1	158	0.63%
2020/05/20	0	0.00	1	1.68	1.67	-1	156	-0.64%
2020/05/19	0	0.00	5	1.70	1.68	-5	152	-3.28%
2020/05/11	0	0.00	4	1.53	1.53	-4	142	-2.80%
2020/04/27	0	0.00	5	1.35	1.30	-5	137	-3.64%
2020/04/24	0	0.00	1	1.38	1.26	-1	139	-0.72%
2020/04/23	0	0.00	1	1.33	1.31	-1	151	-0.66%
2020/03/24	0	1.00	0	0.00	1.01	0	144	0.00%
2020/03/23	0	0.97	0	0.00	0.97	0	145	0.00%
2020/03/12	0	0.00	79	1.31	1.47	-79	136	-58.07%
2020/03/09	0	0.00	84	1.50	1.46	-84	134	-62.31%
2020/03/03	0	0.00	2	1.53	1.52	-2	133	-1.50%
2020/02/27	0	0.00	20	1.61	1.61	-20	132	-15.14%
2020/02/26	1	1.63	0	0.00	1.63	1	131	0.76%
2020/02/20	0	0.00	1	1.73	1.64	-1	131	-0.76%
2020/02/14	15	1.62	0	0.00	1.63	15	140	10.64%
2020/02/12	92	1.63	17	1.65	1.61	75	145	51.48%
2020/02/05	0	0.00	10	1.67	1.66	-10	152	-6.54%
2020/01/30	20	1.60	10	1.71	1.64	10	152	6.57%
2020/01/20	39	1.66	0	0.00	1.64	39	149	26.10%
2020/01/17	55	1.73	0	0.00	1.76	55	146	37.47%
2019/12/06	0	0.00	19	1.75	1.75	-19	96	-19.67%
2019/12/03	19	1.64	0	0.00	1.70	19	91	20.66%
2019/09/09	0	0.00	2	1.80	1.80	-2	63	-3.16%
2019/09/05	1	1.74	0	0.00	1.81	1	68	1.46%
2019/09/04	1	1.75	15	1.80	1.80	-14	68	-20.32%
2019/08/29	8	1.75	0	0.00	1.80	8	72	11.10%
2019/08/16	0	0.00	3	1.85	1.85	-3	70	-4.23%
2019/08/07	10	1.76	0	0.00	1.79	10	84	11.83%
2019/08/01	0	0.00	30	1.86	1.83	-30	90	-33.30%
2019/07/31	30	1.80	29	1.86	1.83	1	89	1.11%
2019/07/23	0	0.00	1	1.84	1.83	-1	83	-1.20%
2019/07/22	30	1.80	0	0.00	1.85	30	82	36.21%
2019/07/17	0	0.00	2	1.94	1.88	-2	82	-2.41%
2019/07/16	0	0.00	9	1.89	1.89	-9	83	-10.82%
2019/07/11	0	0.00	13	1.85	1.89	-13	84	-15.35%
2019/07/10	0	0.00	9	1.85	1.82	-9	84	-10.71%
2019/07/04	12	1.80	0	0.00	1.79	12	96	12.44%
2019/07/03	10	1.84	0	0.00	1.83	10	95	10.49%
2019/06/25	0	0.00	33	1.86	1.90	-33	99	-33.13%
2019/06/24	33	1.78	1	1.85	1.85	32	96	33.13%
2019/06/21	1	1.78	1	1.88	1.83	0	96	0.00%
2019/06/19	1	1.78	19	1.87	1.79	-18	95	-18.86%
2019/06/18	0	0.00	5	1.85	1.85	-5	96	-5.16%
2019/06/17	0	0.00	6	1.83	1.78	-6	98	-6.11%
2019/06/14	30	1.78	20	1.86	1.82	10	96	10.34%
2019/06/13	20	1.80	0	0.00	1.85	20	93	21.34%
2019/05/31	0	1.97	0	0.00	1.97	0	90	0.00%
2019/05/15	0	0.00	20	1.87	1.91	-20	82	-24.14%
2019/05/14	20	1.78	0	0.00	1.82	20	82	24.25%
2019/04/30	0	0.00	4	1.90	1.91	-4	81	-4.93%
2019/04/29	4	1.80	0	0.00	1.86	4	81	4.94%
2019/04/10	0	0.00	16	1.86	1.86	-16	69	-23.02%
2019/04/08	16	1.83	0	0.00	1.91	16	74	21.55%
2019/03/18	0	0.00	14	1.98	1.90	-14	89	-15.69%
2019/03/14	0	1.95	0	0.00	1.96	0	93	0.00%
2019/03/13	2	1.91	0	0.00	1.98	2	105	1.89%
2019/03/12	0	0.00	4	1.98	1.98	-4	117	-3.39%
2019/03/11	0	0.00	20	2.01	2.01	-20	135	-14.76%
2019/03/06	0	0.00	18	1.98	1.98	-18	197	-9.13%
2019/02/19	0	0.00	20	2.03	1.99	-20	231	-8.63%
2019/01/25	12	2.00	0	0.00	1.99	12	229	5.24%
2019/01/23	30	2.01	0	0.00	2.08	30	228	13.15%
2019/01/22	30	2.00	0	0.00	2.07	30	227	13.19%
2019/01/08	2	2.06	0	0.00	2.04	2	224	0.89%
2018/11/20	0	1.73	0	0.00	1.72	0	100	0.00%
2018/08/14	0	0.00	2	2.00	2.08	-2	82	-2.41%
2018/06/27	0	2.20	0	0.00	2.23	0	112	0.00%
2018/06/25	0	0.00	10	2.31	2.26	-10	113	-8.79%
2018/06/20	0	0.00	8	2.34	2.24	-8	116	-6.86%
2018/06/05	4	2.26	0	0.00	2.24	4	116	3.44%
2018/05/29	5	2.20	0	0.00	2.31	5	114	4.38%
2018/05/21	10	2.21	0	0.00	2.20	10	124	8.02%
2018/05/18	8	2.26	0	0.00	2.22	8	124	6.43%
2018/05/16	4	2.23	0	0.00	2.27	4	124	3.22%
2018/04/26	0	2.04	0	0.00	2.12	0	118	0.00%
2018/03/30	0	0.00	13	2.20	2.20	-13	148	-8.77%
2018/03/06	0	0.00	2	2.58	2.37	-2	155	-1.28%
2018/03/01	0	0.00	1	2.35	2.33	-1	154	-0.65%
2018/02/27	1	2.42	0	0.00	2.35	1	153	0.65%
2018/02/09	0	2.36	0	0.00	2.36	0	156	0.00%
2018/02/06	0	2.25	0	0.00	2.24	0	152	0.00%
2018/01/31	0	2.55	0	0.00	2.33	0	163	0.01%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.00%
2018/01/09	0	0.00	5	2.33	2.33	-5	152	-3.28%
2018/01/04	0	0.00	5	2.35	2.35	-5	152	-3.27%