老爺知 (5704)-新光-台南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股▼0.73%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	3	36.50	38.85	-3	18	-15.85%
2024/12/11	3	36.05	0	0.00	35.95	3	14	20.81%
2024/12/10	0.1	36.80	0	0.00	36.10	0.1	14	0.57%
2024/10/04	0	45.60	0	0.00	40.55	0	45	0.00%
2024/09/30	0	0.00	1	41.90	41.60	-1	45	-2.21%
2024/09/26	1	41.30	0	0.00	41.35	1	44	2.23%
2024/08/26	1	46.40	1	47.00	47.40	0	35	0.00%
2024/08/06	0	0.00	2	35.90	36.05	-2	36	-5.43%
2024/07/15	0	0.00	1	44.85	44.20	-1	53	-1.88%
2024/05/29	1	49.85	1	48.50	48.50	0	64	0.00%
2024/05/28	2	49.80	2	49.55	49.35	0	63	0.00%
2024/05/20	17	50.62	19	49.54	48.90	-2	60	-3.33%
2024/05/14	2	49.25	2	48.83	48.40	0	60	0.00%
2024/05/06	1	50.60	1	50.70	49.65	0	62	0.00%
2024/05/02	18	49.65	18	49.64	49.50	0	61	0.00%
2024/04/30	6	48.95	6	49.00	49.05	0	59	0.00%
2024/04/26	0	0.00	5	48.69	48.70	-5	57	-8.64%
2024/04/25	14	48.34	9	48.22	47.90	5	57	8.69%
2024/04/24	1	47.20	2	47.70	47.40	-1	52	-1.89%
2024/04/23	18	46.63	17	46.61	45.65	1	52	1.92%
2024/04/12	2	49.53	1	49.95	47.80	1	65	1.54%
2024/04/11	1	51.20	2	49.65	49.15	-1	65	-1.52%
2024/03/15	13	48.23	13	47.93	47.90	0	104	0.00%
2024/03/11	3	46.30	3	46.57	46.50	0	108	0.00%
2024/02/21	5	46.40	5	45.70	46.40	0	194	0.00%
2024/02/16	5	46.24	5	47.30	46.00	0	278	0.00%
2024/02/05	0	0.00	0.1	50.97	50.60	-0.1	283	-0.05%
2024/02/02	0	0.00	0.1	51.40	51.40	-0.1	293	-0.04%
2024/01/29	1	51.60	1	52.40	51.10	0	355	0.00%
2024/01/26	2	51.40	2	51.30	50.80	0	354	0.00%
2024/01/15	0	0.00	6	51.13	50.70	-6	368	-1.63%
2024/01/12	3	52.90	0	0.00	53.00	3	365	0.82%
2024/01/10	1	51.90	0	0.00	51.50	1	365	0.27%
2024/01/09	3	52.30	0	0.00	52.40	3	365	0.82%
2024/01/05	2.1	53.39	2	52.50	52.00	0.1	361	0.01%
2024/01/03	1	54.00	1	52.70	52.30	0	359	0.00%
2024/01/02	0	0.00	1	51.70	51.80	-1	355	-0.28%
2023/12/29	4	53.80	8	54.10	52.70	-4	353	-1.13%
2023/12/28	2	51.80	0	0.00	51.50	2	335	0.60%
2023/12/25	0	0.00	0	52.80	52.00	0	337	-0.01%
2023/12/21	0	52.40	0	0.00	52.40	0	334	0.01%
2023/12/20	4	52.30	4	52.80	52.00	0	331	0.00%
2023/12/04	1	50.40	0	0.00	50.50	1	376	0.27%
2023/11/29	0	0.00	1	50.70	50.20	-1	372	-0.27%
2023/11/24	3	51.93	1	52.59	52.40	2	367	0.54%
2023/11/22	0	0.00	0	53.30	53.30	0	366	-0.01%
2023/11/20	6	53.37	4	53.55	52.30	2	363	0.55%
2023/11/17	6	54.40	7	56.04	56.90	-1	337	-0.30%
2023/11/16	3	49.98	3	50.12	51.80	0	295	0.00%
2023/11/15	0	47.95	1	47.55	47.55	-1	262	-0.37%
2023/11/09	1	47.10	0	0.00	46.55	1	258	0.39%
2023/11/08	2	48.11	0	0.00	46.85	2	273	0.74%
2023/11/07	1	47.46	2	48.33	49.15	-1	264	-0.37%
2023/11/06	1	44.60	2	44.78	45.55	-1	231	-0.43%
2023/11/02	1	43.30	0	0.00	42.10	1	235	0.42%
2023/10/16	0	46.00	0	0.00	42.50	0	351	0.00%
2023/09/27	1	46.40	1	46.45	46.10	0	502	0.00%
2023/09/12	1	50.60	1	49.20	48.65	0	1,156	0.00%
2023/08/25	4	51.60	5	50.44	50.50	-1	1,337	-0.07%
2023/08/24	6	48.85	6	48.80	48.90	0	1,323	0.00%
2023/08/23	1	48.65	1	50.00	48.65	0	1,328	0.00%
2023/08/21	1	50.40	0.2	50.20	49.80	0.8	1,399	0.06%
2023/08/17	0	0.00	6	51.17	52.00	-6	1,510	-0.40%
2023/08/15	0	0.00	0.2	51.70	52.60	-0.2	1,534	-0.01%
2023/08/11	2	59.50	2	59.50	59.50	0	1,512	0.00%
2023/08/09	4	59.60	4	59.60	59.60	0	1,518	0.00%
2023/08/02	1	59.60	1	60.60	60.30	0	1,502	0.00%
2023/08/01	1	61.10	1	60.80	61.00	0	1,497	0.00%
2023/07/28	1	67.90	1	68.20	67.60	0	1,442	0.00%
2023/07/26	1	66.30	1	66.70	65.40	0	1,430	0.00%
2023/07/24	0	0.00	1	66.70	66.00	-1	1,425	-0.07%
2023/07/21	4	70.72	3	69.43	68.30	1	1,424	0.07%
2023/07/20	4	68.80	4	69.56	70.50	0	1,402	0.00%
2023/07/18	0	0.00	0	72.20	68.00	0	1,399	0.00%
2023/07/17	5	72.16	5	72.90	72.20	0	1,424	0.00%
2023/07/14	0	71.20	1	71.40	70.70	-1	1,404	-0.07%
2023/07/11	0.1	68.20	0	0.00	68.20	0.1	1,345	0.00%
2023/07/07	0	0.00	1	68.40	68.00	-1	1,347	-0.07%
2023/07/06	1	67.59	0	0.00	67.70	1	1,342	0.08%
2023/07/05	3	69.88	3	68.20	68.10	0	1,338	0.00%
2023/07/04	0.1	68.72	0	0.00	68.10	0.1	1,330	0.01%
2023/06/29	0	70.60	0	0.00	70.70	0	1,318	0.00%
2023/06/28	9.1	75.98	9	77.64	71.10	0.1	1,312	0.01%
2023/06/27	3	76.27	3	76.03	74.30	0	1,240	0.00%
2023/06/26	12	78.34	12	77.32	77.40	0	1,170	0.00%
2023/06/21	17	77.78	11	78.22	76.50	6	1,071	0.56%
2023/06/20	38.1	74.35	36	75.56	78.40	2	904	0.22%
2023/06/19	3	67.93	6	68.28	71.30	-3	769	-0.39%
2023/06/16	2	65.15	5	65.46	64.90	-3	716	-0.42%
2023/06/14	1	64.00	0	0.00	63.70	1	714	0.14%
2023/06/13	4	63.18	3	63.17	64.10	1	710	0.14%
2023/06/12	1	62.10	1	62.40	62.10	0	702	0.00%
2023/06/09	6	64.42	6	64.78	63.40	0	698	0.00%
2023/06/08	5	68.56	6	67.72	66.10	-1	686	-0.15%
2023/06/07	5	65.96	2	66.45	66.20	3	660	0.45%
2023/06/06	4	68.83	5	67.42	65.20	-1	644	-0.16%
2023/06/05	0	0.00	1	65.30	65.30	-1	604	-0.17%
2023/06/02	4	66.43	2	66.20	65.80	2	612	0.33%
2023/06/01	3	66.73	1.2	65.78	67.00	1.8	605	0.30%
2023/05/31	1	64.40	3	64.40	64.40	-2	579	-0.35%
2023/05/30	1	61.10	0	0.00	60.30	1	601	0.17%
2023/05/29	1	62.00	3	62.37	61.90	-2	616	-0.32%
2023/05/26	4.1	63.85	27	63.12	62.40	-22.9	649	-3.52%
2023/05/25	7.1	68.03	6	69.33	66.60	1.1	745	0.15%
2023/05/24	26	68.08	2	67.85	69.80	24	748	3.21%
2023/05/23	3	63.20	2	63.55	63.50	1	684	0.15%
2023/05/22	1	58.10	1	57.90	59.00	0	721	0.00%
2023/05/19	1	58.60	4	58.58	57.50	-3	756	-0.40%
2023/05/15	0	0.00	1	53.90	55.40	-1	763	-0.13%
2023/05/09	1	53.10	0	0.00	52.80	1	791	0.13%
2023/04/26	0	0.00	0	54.00	53.60	0	837	0.00%
2023/04/25	2	55.25	0	0.00	54.20	2	837	0.24%
2023/04/24	0	0.00	2	58.90	58.30	-2	832	-0.24%
2023/04/21	2.1	60.10	0	0.00	58.60	2.1	832	0.25%
2023/04/20	2	62.99	0	0.00	63.00	2	823	0.25%
2023/04/19	1	61.70	3	61.30	62.80	-2	795	-0.25%
2023/04/14	6	58.95	9	57.19	58.40	-3	791	-0.38%
2023/04/13	0	0.00	1.1	56.25	55.10	-1.1	775	-0.14%
2023/04/12	1	56.80	0	0.00	56.00	1	781	0.13%
2023/04/07	1	58.50	0	0.00	58.50	1	861	0.12%
2023/04/06	1	58.00	2	58.30	58.00	-1	869	-0.12%
2023/03/31	2	60.85	3	60.77	60.50	-1	870	-0.11%
2023/03/29	2	62.85	5	62.70	62.30	-3	869	-0.34%
2023/03/28	1	63.40	2	63.40	62.00	-1	866	-0.12%
2023/03/27	1	62.10	0	0.00	62.20	1	867	0.12%
2023/03/24	0	0.00	1	63.10	62.60	-1	915	-0.11%
2023/03/23	1	62.40	0	0.00	62.60	1	937	0.11%
2023/03/22	1	62.40	0	0.00	62.40	1	942	0.11%
2023/03/21	2	62.20	0	0.00	61.90	2	947	0.21%
2023/03/20	0.3	62.23	0	0.00	62.30	0.3	967	0.03%
2023/03/15	0.3	63.80	0	0.00	63.30	0.3	990	0.03%
2023/03/13	0.2	65.30	0	0.00	64.60	0.2	1,009	0.02%
2023/03/10	3.2	66.42	3	67.01	65.50	0.2	1,024	0.02%
2023/03/06	1	72.20	0	0.00	72.30	1	1,081	0.09%
2023/03/02	10	77.80	11	76.55	72.00	-1	1,068	-0.09%
2023/02/24	4	74.53	1	74.70	73.00	3	1,016	0.30%
2023/02/23	5	74.92	5	73.92	75.50	0	989	0.00%
2023/02/22	7	66.64	7	67.77	70.50	0	891	0.00%
2023/02/20	1	60.00	1	60.40	60.90	0	817	0.00%
2023/02/17	2	57.35	3.1	57.16	60.90	-1.1	759	-0.14%
2023/02/16	2	55.35	2	55.60	55.40	0	723	0.00%
2023/02/15	1	54.80	1	55.20	53.30	0	715	0.00%
2023/02/14	0	0.00	1	53.60	54.50	-1	705	-0.14%
2023/02/13	0	0.00	1	52.30	52.10	-1	702	-0.14%
2023/02/10	0	0.00	1	52.00	52.10	-1	709	-0.14%
2023/02/09	1	54.30	2	54.30	54.20	-1	711	-0.14%
2023/02/07	3	54.40	1	54.30	54.30	2	716	0.28%
2023/02/06	1	53.90	9	53.17	53.00	-8	713	-1.12%
2023/02/03	0	0.00	2	53.00	51.40	-2	703	-0.28%
2023/02/02	10	51.80	0	0.00	51.80	10	705	1.42%
2023/01/30	2	49.90	2	48.70	49.95	0	717	0.00%
2023/01/16	1	49.90	0	0.00	49.35	1	741	0.13%
2023/01/06	1	50.30	0	0.00	50.30	1	935	0.11%
2022/12/30	1	52.70	1	52.60	51.90	0	1,360	0.00%
2022/12/29	0	0.00	4	50.98	51.80	-4	1,391	-0.29%
2022/12/28	10	55.41	6	55.38	53.10	4	1,389	0.29%
2022/12/27	1	53.80	0	0.00	51.30	1	1,419	0.07%
2022/12/21	0.1	52.80	1	52.10	51.90	-1	1,503	-0.06%
2022/12/19	4	51.70	1	52.00	51.70	3	1,517	0.20%
2022/12/16	8	52.25	16	54.80	52.00	-8	1,542	-0.52%
2022/12/15	0	0.00	0.1	56.30	56.30	-0.1	1,504	0.00%
2022/12/14	1	51.30	1	50.90	51.20	0	1,480	0.00%
2022/12/13	0	0.00	2	50.70	50.80	-2	1,474	-0.14%
2022/12/12	12	54.39	6	53.57	52.50	6	1,468	0.41%
2022/12/09	4	53.25	4	53.20	52.50	0	1,443	0.00%
2022/12/08	1	51.00	2	51.35	52.60	-1	1,423	-0.07%
2022/12/07	0	0.00	2	49.00	51.00	-2	1,408	-0.14%
2022/12/05	6	52.48	1	52.30	50.40	5	1,388	0.36%
2022/12/02	1	52.30	1.1	53.19	53.00	-0.1	1,372	0.00%
2022/12/01	3	51.83	3.1	50.93	50.80	-0.1	1,352	0.00%
2022/11/30	0	0.00	3.1	46.29	50.20	-3.1	1,307	-0.24%
2022/11/29	5	45.99	2	45.60	45.65	3	1,281	0.23%
2022/11/28	0	0.00	1	45.50	44.75	-1	1,266	-0.08%
2022/11/24	0	0.00	1	42.80	42.80	-1	1,250	-0.08%
2022/11/23	1.1	42.79	2	42.83	42.90	-0.9	1,247	-0.07%
2022/11/22	2	44.65	0	0.00	44.50	2	1,240	0.16%
2022/11/21	0	0.00	3	44.70	45.30	-3	1,238	-0.24%
2022/11/18	6	43.88	5	45.11	42.65	1	1,225	0.08%
2022/11/17	1	43.05	1	43.55	43.50	0	1,206	0.00%
2022/11/16	1	42.15	1	42.45	42.15	0	1,200	0.00%
2022/11/15	1.1	42.80	0	0.00	42.80	1.1	1,195	0.09%
2022/11/11	1	41.20	0	0.00	41.05	1	1,183	0.08%
2022/11/08	0	0.00	13	41.75	41.75	-13	1,165	-1.12%
2022/11/07	7	41.16	6	41.26	41.15	1	1,158	0.09%
2022/11/04	12	40.33	21	41.06	40.15	-9	1,151	-0.78%
2022/11/02	4	40.43	0	0.00	39.85	4	1,141	0.35%
2022/11/01	4.2	39.76	12	40.85	41.05	-7.8	1,125	-0.69%
2022/10/31	2	38.95	3	38.90	39.05	-1	1,113	-0.09%
2022/10/28	4	38.25	1	39.35	37.70	3	1,106	0.27%
2022/10/27	5	39.25	0	0.00	39.25	5	1,099	0.45%
2022/10/26	0	0.00	12	38.07	38.85	-12	1,093	-1.10%
2022/10/25	5	38.13	3	39.10	38.05	2	1,083	0.18%
2022/10/24	15	39.91	0	0.00	39.65	15	1,068	1.40%
2022/10/21	15	41.70	19	41.77	40.55	-4	1,051	-0.38%
2022/10/20	14	40.53	4	40.06	39.30	10	1,002	1.00%
2022/10/19	5	42.35	1	42.80	42.20	4	991	0.40%
2022/10/18	0	0.00	2	44.15	42.90	-2	980	-0.20%
2022/10/17	2	46.30	4	47.45	45.00	-2	971	-0.21%
2022/10/14	2	48.28	5	48.19	48.40	-3	953	-0.31%
2022/10/13	18	51.12	14	51.23	48.00	4	872	0.46%
2022/10/12	4	51.25	1	50.80	51.20	3	734	0.41%
2022/10/11	16	49.19	20	49.79	47.50	-4	648	-0.62%
2022/10/07	20	49.41	17	50.06	49.50	3	583	0.51%
2022/10/06	4	44.58	5	45.43	46.60	-1	465	-0.21%
2022/10/04	16	45.12	13	44.54	44.45	3	409	0.73%
2022/10/03	10	41.68	9	43.07	43.90	1	337	0.30%
2022/09/30	2	38.35	2	38.88	39.95	0	284	0.00%
2022/09/23	5	35.47	5	35.58	36.35	0	200	0.00%
2022/09/22	1	34.95	1	35.30	34.10	0	172	0.00%
2022/09/20	1	33.75	1	33.90	33.60	0	167	0.00%
2022/09/19	0	0.00	4	33.83	33.45	-4	172	-2.32%
2022/09/16	2	34.50	2	34.40	34.25	0	181	0.00%
2022/09/13	3	34.58	3	34.35	34.45	0	196	0.00%
2022/09/08	7	34.29	6	34.28	34.25	1	211	0.47%
2022/09/06	3	34.60	12	34.69	34.05	-9	238	-3.77%
2022/09/01	2	34.35	2	34.10	34.45	0	300	0.00%
2022/08/29	7	34.74	4	34.76	34.25	3	386	0.78%
2022/08/26	20	34.52	27	34.91	35.25	-7	395	-1.77%
2022/08/25	1	34.30	8	34.29	34.30	-7	390	-1.79%
2022/08/24	7	34.00	7	34.08	34.05	0	389	0.00%
2022/08/23	9	34.25	1	34.40	34.35	8	389	2.05%
2022/08/22	0	0.00	3	34.30	34.40	-3	389	-0.77%
2022/08/19	21	34.15	21	34.15	34.20	0	388	0.00%
2022/08/18	7	33.96	6	33.93	33.95	1	387	0.26%
2022/08/17	1	33.95	0	0.00	33.90	1	386	0.26%
2022/08/16	1	34.10	0	0.00	34.00	1	385	0.26%
2022/08/15	20	34.30	21	34.29	34.00	-1	384	-0.26%
2022/08/12	6	34.43	6	34.43	34.25	0	383	0.00%
2022/08/11	1	35.00	1	34.70	34.65	0	382	0.00%
2022/08/09	12	35.54	7	35.46	34.50	5	379	1.32%
2022/08/08	3	34.08	3	33.93	34.70	0	373	0.00%
2022/08/04	4	34.04	3	33.75	33.50	1	371	0.27%
2022/08/03	25	33.40	24	33.38	33.20	1	369	0.27%
2022/07/29	22	34.48	22	34.48	34.75	0	366	0.00%
2022/07/28	1	34.40	0	0.00	34.10	1	364	0.27%
2022/07/27	1	34.45	1	34.25	34.45	0	363	0.00%
2022/07/26	14	34.79	13	34.93	34.20	1	360	0.28%
2022/07/25	22	34.08	23	34.07	33.90	-1	353	-0.28%
2022/07/22	14	34.69	6	34.76	34.15	8	351	2.27%
2022/07/20	8	36.83	7	36.94	35.65	1	339	0.29%
2022/07/19	9	37.48	18	37.70	36.50	-9	330	-2.72%
2022/07/18	3	32.98	3	34.08	35.65	0	297	0.00%
2022/07/13	32	31.96	32	31.98	31.85	0	283	0.00%
2022/07/07	0	0.00	2	31.45	32.25	-2	280	-0.71%
2022/07/05	22	31.33	22	31.33	31.55	0	279	0.00%
2022/07/04	7	30.88	7	30.99	31.15	0	277	0.00%
2022/07/01	7	32.29	7	31.93	30.85	0	275	0.00%
2022/06/30	30	34.27	27	34.32	33.00	3	271	1.11%
2022/06/29	2	34.60	2	35.15	34.50	0	268	0.00%
2022/06/28	1	34.60	1	34.25	34.60	0	263	0.00%
2022/06/27	1	33.85	1	33.75	35.20	0	260	0.00%
2022/06/22	40	32.64	34	32.56	31.50	6	237	2.53%
2022/06/21	2	32.65	2	33.15	33.00	0	233	0.00%
2022/06/20	18	32.75	18	32.73	31.60	0	227	0.00%
2022/06/17	2	35.30	2	35.63	35.10	0	220	0.00%
2022/06/15	8	38.74	5	38.64	37.00	3	203	1.47%
2022/06/14	7	36.92	4	36.83	39.20	3	183	1.64%
2022/06/13	1	39.05	0	0.00	36.35	1	159	0.63%
2022/06/10	1	36.50	1	37.35	36.65	0	133	0.00%
2022/06/09	16	37.03	20	36.74	36.20	-4	117	-3.40%
2022/06/08	3	32.57	2	33.25	35.30	1	67	1.49%
2022/06/07	3	33.12	0	0.00	32.10	3	50	5.96%
2022/05/16	0	0.00	1	30.10	30.10	-1	27	-3.61%
2022/05/12	1	29.25	1	29.30	29.30	0	28	0.00%
2022/05/11	0	0.00	1	29.50	29.50	-1	28	-3.49%
2022/05/06	1	29.10	2	29.10	29.80	-1	29	-3.42%
2022/04/21	0	0.00	1	31.10	30.90	-1	30	-3.28%
2022/04/20	0	0.00	1	31.10	31.00	-1	30	-3.32%
2022/04/18	1	30.75	0	0.00	30.65	1	29	3.34%
2022/04/15	0	0.00	1	31.00	31.00	-1	28	-3.48%
2022/04/08	0	0.00	1	30.65	30.70	-1	26	-3.84%
2022/03/31	1	30.05	2	30.48	30.50	-1	24	-4.14%
2022/02/25	1	30.35	1	30.55	30.35	0	23	0.00%
2022/02/24	1	30.45	2	30.73	30.60	-1	22	-4.35%
2022/02/21	1	30.05	1	30.35	30.15	0	19	0.00%
2022/02/09	2	29.05	0	0.00	29.05	2	18	10.66%
2022/01/07	1	29.85	1	30.15	29.80	0	22	0.00%
2022/01/05	1	29.80	1	30.00	29.90	0	22	0.00%
2021/12/27	1	29.75	1	30.00	30.00	0	24	0.00%
2021/12/24	1	29.75	0	0.00	29.75	1	25	4.00%
2021/11/17	1	30.05	0	0.00	29.95	1	28	3.46%
2021/11/05	2	30.05	0	0.00	30.05	2	25	7.97%
2021/11/04	1	30.05	0	0.00	30.20	1	24	4.12%
2021/10/14	0	0.00	0	30.60	30.00	0	31	-0.14%
2021/10/07	1	31.20	0	0.00	31.10	1	31	3.16%
2021/09/29	0	0.00	1	31.30	31.10	-1	41	-2.42%
2021/09/27	1	30.60	0	0.00	31.00	1	43	2.33%
2021/09/06	0	0.00	1	32.30	30.50	-1	53	-1.88%
2021/09/02	0	0.00	0	31.90	31.90	0	53	-0.01%
2021/08/27	1	30.65	1	31.05	31.35	0	55	0.00%
2021/08/25	1	30.95	0	0.00	30.80	1	58	1.72%
2021/08/20	0.1	33.45	0	0.00	33.00	0.1	57	0.09%
2021/07/21	0	0.00	0	34.40	34.30	0	71	-0.01%
2021/07/20	0	0.00	1	34.85	34.30	-1	79	-1.26%
2021/07/19	1	34.45	0	0.00	34.60	1	80	1.24%
2021/07/08	0	36.00	0	0.00	35.10	0	84	0.01%
2020/11/25	1	32.45	1	32.80	32.35	0	96	0.00%
2020/08/06	0	0.00	1	27.60	27.85	-1	74	-1.35%
2020/07/09	0	0.00	1	29.20	29.15	-1	65	-1.52%
2020/07/06	0	0.00	1	29.40	29.20	-1	63	-1.59%
2020/07/01	1	31.70	5	30.67	30.90	-4	60	-6.62%
2020/06/30	6	31.03	0	0.00	31.50	6	58	10.29%
2020/06/29	1	30.25	0	0.00	30.00	1	55	1.81%
2020/06/22	0	0.00	1	29.45	28.90	-1	52	-1.92%
2020/06/19	1	29.30	0	0.00	28.70	1	51	1.94%
2020/06/09	0	0.00	1	30.60	30.50	-1	44	-2.23%
2020/06/08	1	30.45	0	0.00	30.45	1	42	2.34%
2020/06/05	0	0.00	1	28.90	29.00	-1	38	-2.59%
2020/06/04	1	28.70	0	0.00	28.70	1	37	2.67%
2020/06/01	0	0.00	1	29.10	28.70	-1	33	-3.02%
2020/05/29	0	0.00	1	32.05	29.15	-1	30	-3.28%
2020/05/28	1	29.65	1	29.35	30.05	0	23	0.00%
2020/05/27	0	0.00	1	27.35	27.35	-1	11	-8.62%
2020/05/26	2	25.05	0	0.00	24.90	2	6	33.33%
2020/03/19	0	0.00	1	21.00	20.50	-1	4	-22.06%
2020/01/16	0	0.00	1	23.10	22.90	-1	4	-23.17%
2019/10/25	1	23.75	0	0.00	23.75	1	6	15.04%