• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00314.2014.25-3941-0.32%
2025/01/20313.9000.0014.0039530.31%
2025/01/17213.9000.0014.0029650.21%
2025/01/1500.00314.0013.95-3967-0.31%
2025/01/1400.00313.9013.85-3961-0.31%
2025/01/133013.7100.0013.65309603.12%
2025/01/103013.92114.0013.90299503.05%
2025/01/0833.514.18214.2814.3531.59273.39%
2025/01/061414.5000.0014.55149001.55%
2024/12/31614.6000.0014.5569320.64%
2024/12/2700.00314.7014.75-3959-0.31%
2024/12/25714.70114.6514.7569740.62%
2024/12/241214.7000.0014.65129741.23%
2024/12/2000.00914.6914.60-9973-0.92%
2024/12/191214.59414.7514.5589650.83%
2024/12/1800.00514.8014.75-5958-0.52%
2024/12/16115.00215.1514.85-1948-0.11%
2024/12/131015.2000.0015.10109411.06%
2024/12/12415.3500.0015.3549310.43%
2024/12/111115.4100.0015.40119251.19%
2024/12/09915.840.315.8515.858.78960.97%
2024/12/0500.00216.4516.50-2809-0.25%
2024/12/041716.34216.3016.45157941.89%
2024/12/0300.001115.9516.45-11784-1.40%
2024/12/02515.718315.6915.70-78720-10.83%
2024/11/27316.4000.0016.4535630.53%
2024/11/22216.65316.6516.60-1546-0.18%
2024/11/20216.6000.0016.7025350.37%
2024/11/19316.5500.0016.6035290.57%
2024/11/112016.8300.0016.95205413.70%
2024/11/08316.9000.0016.9035460.55%
2024/11/04116.8500.0016.7015910.17%
2024/10/2500.0022.917.2117.15-22.9648-3.53%
2024/10/16718.0000.0018.0077100.98%
2024/10/14117.90517.8518.00-4727-0.55%
2024/10/09218.1000.0018.0527490.27%
2024/10/0800.001318.6018.45-13738-1.76%
2024/10/07418.8414.218.8418.70-10.2755-1.35%
2024/09/3000.00319.3019.40-3789-0.38%
2024/09/2700.00519.0019.25-5793-0.63%
2024/09/2400.00118.8018.80-1794-0.13%
2024/09/2300.001118.6518.80-11801-1.37%
2024/09/2000.001118.6318.60-11831-1.32%
2024/09/13118.351.918.3018.40-0.9976-0.09%
2024/09/12318.20518.2018.20-21,003-0.20%
2024/09/1000.00018.4518.2001,0590.00%
2024/09/09518.0000.0018.4051,0680.47%
2024/08/300.319.2000.0019.250.31,1960.03%
2024/08/29219.2000.0019.2021,2170.16%
2024/08/2600.00319.5019.35-31,269-0.24%
2024/08/2200.000.219.2019.15-0.21,314-0.02%
2024/08/1900.003.519.2919.25-3.51,359-0.26%
2024/08/160.319.2000.0019.200.31,3670.02%
2024/08/14219.0000.0018.9521,4330.14%
2024/08/1200.00318.9518.90-31,491-0.20%
2024/08/0600.00117.4517.90-11,620-0.06%
2024/08/02319.3500.0019.1531,6630.18%
2024/07/30519.2600.0019.5051,8320.27%
2024/07/29520.000.219.8019.804.81,8590.26%
2024/07/26019.70319.7019.75-31,896-0.16%
2024/07/22319.5000.0019.5031,9660.15%
2024/07/19120.0000.0020.1511,9680.05%
2024/07/1700.00021.0020.7501,9760.00%
2024/07/1500.00220.7020.80-22,020-0.10%
2024/07/12020.8500.0020.8502,0410.00%
2024/07/0900.001020.6020.50-102,121-0.47%
2024/07/0800.001021.3021.10-102,111-0.47%
2024/07/051721.001721.0820.9002,1060.00%
2024/07/040.320.5000.0020.400.32,1090.01%
2024/07/021020.2500.0020.20102,2070.45%
2024/07/01020.5500.0020.3502,2610.00%
2024/06/260.320.0500.0020.000.32,3780.01%
2024/06/252020.25220.3520.35182,3610.76%
2024/06/24023.501023.3323.30-102,353-0.42%
2024/06/21223.2000.0023.3022,3520.09%
2024/06/1900.00023.1023.1502,3700.00%
2024/06/181123.3000.0023.25112,3670.46%
2024/06/17023.05123.1023.10-12,349-0.04%
2024/06/13222.4000.0022.7022,3180.09%
2024/06/1200.00122.5022.35-12,321-0.04%
2024/06/11022.852522.7922.55-252,338-1.07%
2024/06/0725.621.93521.8522.0520.62,3210.89%
2024/06/060.222.8500.0022.850.22,2700.01%
2024/06/050.722.6600.0022.650.72,2700.03%
2024/06/0400.00122.5522.60-12,299-0.04%
2024/06/03122.9500.0022.8512,3000.04%
2024/05/31323.1300.0022.9532,3110.13%
2024/05/2900.009423.0923.20-942,306-4.08%
2024/05/281223.4610323.3923.30-912,309-3.94% 大賣/
2024/05/27422.71522.4522.80-12,276-0.04%
2024/05/24622.38122.1522.4052,2690.22%
2024/05/23322.55322.5022.3502,2600.00%
2024/05/218.122.9000.0023.008.12,2160.37%
2024/05/2000.001323.7723.65-132,167-0.60%
2024/05/17323.455423.5823.50-512,153-2.37%
2024/05/16123.8510023.8223.70-992,134-4.64%
2024/05/1500.006623.4523.45-662,108-3.13%
2024/05/14223.255523.2823.40-532,127-2.49%
2024/05/135.523.737623.7223.55-70.52,103-3.35%
2024/05/10523.692223.6423.75-172,076-0.82%
2024/05/0900.005222.7822.60-521,994-2.61%
2024/05/0800.0092.522.9022.75-92.51,952-4.74%
2024/05/0734.124.156723.6323.25-32.91,900-1.73%
2024/05/061923.404.123.2023.45151,7830.84%
2024/05/032223.4900.0023.40221,7471.26%
2024/05/029723.07423.2623.50931,7175.41%
2024/04/300.522.957122.7722.90-70.51,683-4.19%
2024/04/294021.954922.0122.30-91,635-0.55%
2024/04/26021.255321.1221.45-531,575-3.36%
2024/04/252020.956020.8121.05-401,561-2.56%
2024/04/24620.585420.6220.75-481,542-3.11%
2024/04/232820.5300.0020.55281,5411.82%
2024/04/22120.158220.3020.30-811,522-5.32%
2024/04/197.119.9710719.6220.05-99.91,496-6.67% 大賣/
2024/04/181220.3810020.1320.30-881,461-6.02%
2024/04/174019.60219.7019.65381,4332.65%
2024/04/167.719.0200.0018.957.71,4120.55%
2024/04/150.420.004.419.9720.00-41,366-0.30%
2024/04/120.420.502.420.5820.55-21,341-0.15%
2024/04/11120.510.120.9520.500.91,3640.07%
2024/04/10120.7539.721.0520.70-38.61,341-2.88%
2024/04/09221.6300.0021.6021,2950.15%
2024/04/081.521.342821.2021.70-26.51,266-2.10%
2024/04/035.220.6735.220.8120.70-301,203-2.49%
2024/04/02320.22420.5420.30-11,151-0.09%
2024/04/0124.220.0711020.3020.55-85.81,108-7.74% 大賣/
2024/03/29518.901018.9319.05-51,022-0.49%
2024/03/282.118.96618.9818.95-3.91,013-0.38%
2024/03/27219.202019.0519.15-181,008-1.79%
2024/03/261618.854019.0019.00-24983-2.44%
2024/03/2500.0032.918.7118.60-32.9942-3.49%
2024/03/224.118.222718.5618.85-22.9918-2.49%
2024/03/2100.002817.8217.95-28881-3.18%
2024/03/2000.002517.5517.50-25900-2.78%
2024/03/19717.5500.0017.4079140.77%
2024/03/1800.00817.3117.50-8920-0.87%
2024/03/15517.75817.7917.55-3931-0.32%
2024/03/146417.902017.9117.90449354.70%
2024/03/13817.751417.7717.80-6923-0.65%
2024/03/1200.00417.6517.70-4916-0.44%
2024/03/1100.001517.5717.50-15971-1.54%
2024/03/08717.6300.0017.3571,0300.68%
2024/03/071717.542617.5117.60-91,013-0.89%
2024/03/06517.52317.5017.5521,0070.20%
2024/03/05217.3300.0017.3021,0050.20%
2024/03/041517.17317.3017.35121,0011.20%
2024/03/01416.911017.0017.05-6990-0.61%
2024/02/290.216.70416.8016.85-3.8987-0.39%
2024/02/27916.47916.4516.6009900.00%
2024/02/2300.001016.7016.65-101,011-0.99%
2024/02/202216.30216.3516.35201,0741.86%
2024/02/1900.00816.6016.60-81,080-0.74%
2024/02/16615.97416.1516.1521,0840.18%
2024/02/152316.221416.1216.1091,0720.84%
致和證 相關文章
致和證 相關影音