• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    889張
  • 產業
    上櫃 觀光餐旅類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.114.9100.0015.051.18920.12%
2025/02/26114.85114.8514.8508930.00%
2025/02/250.115.001015.0015.00-9.9932-1.07%
2025/02/2132.115.2700.0015.2532.19823.26%
2025/02/201015.00615.0314.9049710.41%
2025/02/180.114.6500.0014.450.19570.01%
2025/02/17114.3600.0014.6019830.11%
2025/02/14114.4600.0014.4011,0020.10%
2025/02/13214.55214.6014.6501,0200.00%
2025/02/12014.50614.4914.40-61,050-0.57%
2025/02/1100.00114.2014.15-11,059-0.09%
2025/02/10013.9500.0014.1501,0620.00%
2025/02/071.114.00114.0013.900.11,0640.00%
2025/01/220.113.9600.0014.000.11,1500.01%
2025/01/17113.30213.7314.35-11,246-0.08%
2025/01/16013.3500.0013.2501,2650.00%
2025/01/150.213.40113.2513.35-0.81,293-0.06%
2025/01/14413.0000.0013.2041,3350.30%
2025/01/08114.3000.0014.3011,4420.07%
2025/01/07514.45514.2514.2501,5490.00%
2025/01/02014.90414.6514.95-41,773-0.22%
2024/12/31514.4800.0014.4051,8050.28%
2024/12/3000.00314.3214.30-31,859-0.16%
2024/12/24114.60114.4514.5002,1570.00%
2024/12/2300.00114.5014.40-12,297-0.04%
2024/12/20214.4000.0014.3522,5450.08%
2024/12/19214.3500.0014.2522,7110.07%
2024/12/181.114.6100.0014.551.13,1510.03%
2024/12/170.414.3000.0014.300.43,5690.01%
2024/12/16114.2000.0014.1514,0390.02%
2024/12/12014.8000.0014.6004,3320.00%
2024/12/110.115.0000.0014.850.14,4430.00%
2024/12/100.815.0900.0014.900.84,5810.02%
2024/12/0932.214.851.114.8514.8531.24,8340.65%
2024/12/0600.00214.9514.90-25,096-0.04%
2024/12/05115.0000.0014.9515,4630.02%
2024/12/03115.1500.0015.1015,6980.02%
2024/12/0200.00515.2415.15-55,816-0.09%
2024/11/26215.5000.0015.5526,1220.03%
2024/11/25015.3500.0015.4006,2040.00%
2024/11/223.215.3100.0015.203.26,3320.05%
2024/11/21415.75415.8515.8006,4630.00%
2024/11/20114.8500.0014.8517,0040.01%
2024/11/191314.99314.9515.15108,6270.12%
2024/11/15215.0000.0014.9529,9990.02%
2024/11/1400.00114.8514.85-110,337-0.01%
2024/11/13215.00315.1515.00-110,681-0.01%
2024/11/1200.003415.2215.55-3410,764-0.32%
2024/11/11615.3300.0015.25610,7630.06%
2024/11/0500.001315.9716.05-1310,906-0.12%
2024/11/04216.13116.2016.00110,9640.01%
2024/11/01116.0500.0016.10111,0220.01%
2024/10/29415.90416.1815.85011,2420.00%
2024/10/28116.205616.2016.10-5511,251-0.49%
2024/10/24116.65116.9016.20011,3110.00%
2024/10/232416.022116.2016.55311,2760.03%
2024/10/22215.8000.0015.75211,2440.02%
2024/10/21215.508.315.5515.90-6.311,322-0.06%
2024/10/18315.504015.4315.45-3711,392-0.32%
2024/10/171715.851815.8215.80-111,400-0.01%
2024/10/161216.162715.9515.90-1511,527-0.13%
2024/10/151116.302116.3116.25-1011,529-0.09%
2024/10/141316.34516.3516.45811,5210.07%
2024/10/112316.60316.7816.452011,4750.17%
2024/10/09217.251517.1017.30-1311,557-0.11%
2024/10/08917.641317.3517.45-411,536-0.03%
2024/10/07518.14118.1018.00411,4750.03%
2024/10/04118.50818.2918.40-711,461-0.06%
2024/10/011.319.37119.1519.150.311,4080.00%
2024/09/301819.462419.6419.50-611,384-0.05%
2024/09/2714.118.85219.0818.7512.111,2900.11%
2024/09/263.119.01119.1018.852.111,2720.02%
2024/09/2531.419.402419.4719.457.411,2230.07%
2024/09/243219.274519.2619.45-1311,126-0.12%
2024/09/2343.318.40418.4418.4039.311,0360.36%
2024/09/2030.821.061821.1020.4012.810,9630.12%
2024/09/196421.657121.7822.65-710,560-0.07%
2024/09/18137.121.29125.421.7020.9011.710,1470.12% 大買/大賣/
2024/09/16319.6741.219.0920.10-38.29,723-0.39%
2024/09/1396.518.426618.4518.3030.59,6080.32%
2024/09/124618.353918.2718.2079,5300.07%
2024/09/1133.218.871618.5218.5017.29,5350.18%
2024/09/1025.319.6833.219.3719.25-89,711-0.08%
2024/09/0944.220.303220.4020.1012.29,5690.13%
2024/09/0633.523.071623.3922.2017.59,3140.19%
2024/09/051623.781323.9722.9538,9660.03%
2024/09/0414.721.242022.2522.95-5.38,848-0.06%
2024/09/034021.922321.8721.80178,7340.19%
2024/09/02623.51123.2023.0058,6120.06%
2024/08/3011.223.79423.9923.907.28,5450.08%
2024/08/2916.424.06724.6524.009.48,4770.11%
2024/08/28225.003224.9124.85-308,376-0.36%
2024/08/27824.83524.8724.8038,2760.04%
2024/08/2638.324.909.524.8824.4528.88,1820.35%
2024/08/2334.623.9723.523.7324.2011.18,0520.14%
2024/08/2281.523.848823.6523.80-6.57,896-0.08%
2024/08/2126923.47189.923.1723.6579.17,3001.08% 大買/大賣/
2024/08/202622.3974.922.6423.10-48.95,660-0.86%
2024/08/1995.121.18120.120.9921.00-254,948-0.50% 大賣/
2024/08/161719.011019.5019.6574,2710.16%
2024/08/151117.563817.8817.90-273,926-0.69%
2024/08/14316.624316.6016.55-403,560-1.12%
2024/08/132015.701.115.6015.7018.93,4530.55%
2024/08/12915.632015.7015.65-113,430-0.32%
2024/08/0948.116.1813.716.3416.0534.43,3811.02%
2024/08/085015.18215.6515.10483,2691.47%
2024/08/071114.8500.0014.75113,2320.34%
2024/08/061.314.1000.0014.151.33,2110.04%
2024/08/056.314.94714.9114.85-0.73,122-0.02%
2024/08/02617.203216.7016.50-263,047-0.85%
2024/08/01717.56316.9017.5042,9140.14%
2024/07/3100.000.216.8016.60-0.22,787-0.01%
2024/07/3000.00016.4516.8002,7540.00%
2024/07/2915.116.671816.7216.45-2.92,726-0.11%
2024/07/263.216.39416.1616.35-0.82,645-0.03%
2024/07/231716.381816.0616.10-12,610-0.04%
2024/07/22416.596.416.2216.40-2.42,572-0.09%
2024/07/193.116.466.116.8616.40-32,483-0.12%
2024/07/181816.27516.3616.45132,3760.55%
2024/07/173.216.452316.6616.55-19.82,323-0.85%
2024/07/16115.8000.0015.8512,1550.05%
2024/07/152415.70415.4515.40202,1210.94%
2024/07/12515.813015.7815.75-252,086-1.20%
2024/07/1130.215.593115.5715.75-0.82,022-0.04%
2024/07/1000.001614.9814.90-161,855-0.86%
2024/07/0900.004.114.7014.80-4.11,812-0.23%
2024/07/08014.852214.8314.80-221,790-1.23%
2024/07/050.114.751014.8014.65-9.91,754-0.56%
2024/07/04114.70114.7014.7501,7450.00%
2024/07/031.314.7000.0014.701.31,7180.08%
2024/07/024714.872314.9014.90241,6941.42%
2024/07/011014.9000.0015.05101,6700.60%
2024/06/28914.829.814.9914.95-0.81,646-0.05%
2024/06/273215.1829.115.1014.902.91,6000.18%
2024/06/26914.66014.2014.9091,4420.62%
2024/06/25113.95114.1014.2001,3420.00%
2024/06/240.213.95413.9513.80-3.81,301-0.29%
2024/06/210.514.131014.2514.25-9.51,281-0.74%
2024/06/20613.935214.1313.85-461,235-3.72%
2024/06/1923.714.242.114.2614.2021.61,1801.83%
2024/06/184.114.903.114.8114.650.91,1080.09%
2024/06/17109.215.002914.9814.9580.29888.11% 大買/
2024/06/143513.709.613.9513.9525.46703.79%
2024/06/133712.7400.0012.70375546.68%
2024/06/1200.00312.5512.70-3541-0.55%
2024/06/11012.3300.0012.3005190.00%
2024/06/0700.00112.0512.05-1515-0.19%
2024/05/30112.0500.0012.0015650.18%
2024/05/29212.3500.0012.1525740.35%
2024/05/2800.00212.3012.25-2582-0.34%
2024/05/2200.00312.1512.25-3572-0.52%
2024/05/20212.1500.0012.1025680.35%
2024/05/17012.2000.0012.1005640.00%
2024/05/1600.00312.0512.05-3574-0.52%
2024/05/1000.000.112.1012.05-0.1589-0.01%
2024/05/0700.00012.0512.0505850.00%
2024/05/060.212.0800.0012.000.25960.03%
2024/05/0300.00012.3012.150611-0.01%
2024/04/2900.00012.2012.3005970.00%
2024/04/2500.00012.0512.1005860.00%
2024/04/24011.90011.8511.8505660.00%
2024/04/23011.8000.0011.7505590.00%
2024/04/22011.8500.0011.6005580.01%
2024/04/19111.6500.0011.6515570.18%
2024/04/1600.00711.7511.80-7550-1.27%
2024/04/11312.1000.0012.1035320.56%
2024/04/03012.0200.0011.9505290.00%
2024/04/0200.00312.0511.95-3522-0.57%
2024/04/01012.2000.0012.1505100.00%
2024/03/2700.00112.1512.10-1506-0.20%
2024/03/25112.1000.0012.1015000.20%
2024/03/18012.2500.0012.1005000.00%
2024/03/11012.208012.2412.40-80480-16.64%
2024/03/082812.1500.0012.10284725.92%
2024/03/061212.1900.0012.15124572.62%
2024/03/042312.3400.0012.15234445.18%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音