宏遠證 (6015)-新光-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	13.30	13.35	-1	2,866	-0.03%
2024/06/20	1	13.10	0	0.00	13.10	1	2,831	0.04%
2024/06/18	55	12.83	0	0.00	12.85	55	2,752	2.00%
2024/06/17	0	0.00	11	12.81	12.80	-11	2,747	-0.40%
2024/06/14	0	12.80	0	0.00	12.80	0	2,736	0.00%
2024/06/13	6	12.65	0	0.00	12.70	6	2,745	0.22%
2024/06/12	1	12.65	0.1	12.70	12.60	0.9	2,781	0.03%
2024/06/11	2	12.80	8	12.90	12.70	-6	2,833	-0.21%
2024/06/07	7	12.72	0	0.00	12.70	7	2,811	0.25%
2024/06/06	1	12.65	3.1	12.73	12.75	-2.1	2,848	-0.07%
2024/06/05	6	12.56	0	0.00	12.55	6	2,855	0.21%
2024/06/04	2	12.70	0	0.00	12.60	2	2,989	0.07%
2024/06/03	0	12.75	0	0.00	12.85	0	3,005	0.00%
2024/05/29	1	12.65	0	0.00	12.60	1	3,043	0.03%
2024/05/27	10	12.70	0	0.00	12.60	10	3,044	0.33%
2024/05/24	0.1	12.25	0	0.00	12.45	0.1	3,024	0.00%
2024/05/23	8	12.39	0	0.00	12.35	8	3,019	0.26%
2024/05/22	1	12.60	0	0.00	12.60	1	3,012	0.03%
2024/05/21	0	0.00	8	12.60	12.60	-8	3,012	-0.27%
2024/05/20	0	12.80	0	0.00	12.70	0	2,994	0.00%
2024/05/17	0	0.00	4	12.90	12.90	-4	2,980	-0.13%
2024/05/16	5	12.89	10	12.80	12.90	-5	2,978	-0.17%
2024/05/15	5	12.65	34	12.61	12.70	-29	2,935	-0.99%
2024/05/14	0	0.00	4	12.40	12.40	-4	2,894	-0.14%
2024/05/10	2	12.30	4	12.55	12.50	-2	2,877	-0.07%
2024/05/09	0	0.00	3	12.40	12.35	-3	2,857	-0.10%
2024/05/08	58	12.49	20	12.55	12.45	38	2,828	1.34%
2024/05/07	0	0.00	21	13.32	13.30	-21	2,728	-0.77%
2024/05/06	0	0.00	9	13.25	13.50	-9	2,693	-0.33%
2024/05/03	4	13.25	12	13.20	13.20	-8	2,647	-0.30%
2024/05/02	52	13.28	0	0.00	13.30	52	2,615	1.99%
2024/04/30	11	13.13	23.1	13.13	13.10	-12.1	2,571	-0.47%
2024/04/29	0	0.00	3.4	13.14	13.20	-3.4	2,544	-0.13%
2024/04/24	0	0.00	0	12.75	12.75	0	2,452	0.00%
2024/04/22	1	12.65	0	0.00	12.70	1	2,437	0.04%
2024/04/19	9	12.34	4	12.45	12.45	5	2,399	0.21%
2024/04/18	0	0.00	1	12.85	12.85	-1	2,355	-0.04%
2024/04/17	14	12.42	12	12.53	12.45	2	2,317	0.09%
2024/04/16	21	12.46	0	0.00	12.30	21	2,296	0.91%
2024/04/15	19	12.90	12.4	12.97	12.90	6.6	2,215	0.30%
2024/04/12	3.4	13.41	35	13.37	13.30	-31.6	2,144	-1.48%
2024/04/11	5.4	13.13	5.1	13.10	13.05	0.3	2,057	0.02%
2024/04/10	35	12.95	1	13.00	13.00	34	1,958	1.74%
2024/04/09	8	13.09	31.2	13.13	13.20	-23.2	1,838	-1.26%
2024/04/08	7	12.74	2.2	12.86	12.85	4.8	1,716	0.28%
2024/04/01	0	0.00	1	12.40	12.50	-1	1,531	-0.07%
2024/03/28	0	0.00	1	12.20	12.15	-1	1,460	-0.07%
2024/03/27	0	0.00	0.1	12.15	12.30	-0.1	1,436	0.00%
2024/03/26	2	12.38	4	12.45	12.45	-2	1,391	-0.14%
2024/03/25	1.1	12.30	0	0.00	12.30	1.1	1,344	0.08%
2024/03/22	1	12.35	0	0.00	12.35	1	1,337	0.08%
2024/03/21	0	12.45	0.3	12.25	12.45	-0.3	1,323	-0.02%
2024/03/20	0	0.00	6	12.03	11.95	-6	1,298	-0.46%
2024/03/19	0	12.09	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0	11.85	19	11.75	11.75	-19	1,274	-1.49%
2024/03/15	4	11.96	0	0.00	11.80	4	1,252	0.32%
2024/03/14	0	12.45	0	0.00	12.25	0	1,196	0.00%
2024/03/13	3	12.50	14	12.81	12.50	-11	1,113	-0.99%
2024/03/12	0	0.00	21	12.41	12.60	-21	1,043	-2.01%
2024/03/11	3	12.35	10	12.33	12.35	-7	990	-0.71%
2024/03/08	45	12.29	12.6	12.49	12.10	32.4	942	3.44%
2024/03/07	7	11.94	0	0.00	11.95	7	798	0.88%
2024/03/06	0	11.90	3	11.80	11.80	-3	757	-0.39%
2024/03/05	13	11.74	0	0.00	11.75	13	740	1.76%
2024/03/04	3.3	11.67	6	11.93	11.80	-2.7	709	-0.38%
2024/03/01	0	11.05	0	0.00	11.15	0	615	0.00%
2024/02/26	0	10.94	0	0.00	10.80	0	569	0.00%
2024/02/23	0	10.85	0	0.00	10.95	0	562	0.00%
2024/02/22	0	0.00	6	11.00	11.00	-6	554	-1.08%
2024/02/19	0	0.00	0.4	10.85	11.00	-0.4	543	-0.07%
2024/02/15	0	10.45	0	0.00	10.50	0	523	0.00%
2024/02/01	0	10.25	0	0.00	10.30	0	515	0.00%
2024/01/31	0	10.35	0	0.00	10.30	0	515	0.00%
2024/01/29	0	10.50	0	0.00	10.40	0	519	0.00%
2024/01/24	3	10.50	0	0.00	10.50	3	517	0.58%
2024/01/19	6	10.25	0	0.00	10.25	6	531	1.13%
2024/01/08	0	10.95	8	10.84	10.80	-8	502	-1.59%
2023/12/26	0	0.00	6	11.00	11.00	-6	487	-1.23%
2023/12/22	0	10.80	0	0.00	10.85	0	481	0.00%
2023/12/21	1	10.80	4	10.75	10.80	-3	476	-0.63%
2023/12/20	14	10.89	0	0.00	10.90	14	467	3.00%
2023/12/18	0	11.05	0	0.00	11.10	0	456	0.00%
2023/12/15	4	11.05	0	0.00	11.25	4	449	0.89%
2023/12/14	14	10.80	0	0.00	10.80	14	417	3.35%
2023/12/05	0	10.85	0	0.00	10.85	0	453	0.00%
2023/11/30	5	10.85	0	0.00	10.95	5	452	1.10%
2023/11/28	0	10.65	0	0.00	10.70	0	449	0.00%
2023/11/27	0	10.55	0	0.00	10.55	0	451	0.00%
2023/11/21	0	0.00	1	10.65	10.70	-1	480	-0.21%
2023/11/20	0	0.00	1	10.55	10.50	-1	483	-0.21%
2023/11/15	5	10.40	0	0.00	10.45	5	508	0.98%
2023/11/10	0	0.00	1	10.05	10.00	-1	543	-0.18%
2023/11/06	0	10.23	1	10.25	10.30	-1	642	-0.16%
2023/11/03	5	10.15	0	0.00	10.20	5	669	0.75%
2023/10/31	2	9.73	0	0.00	9.72	2	811	0.25%
2023/10/27	0.1	10.15	0	0.00	10.10	0.1	901	0.01%
2023/10/26	0	0.00	0.1	10.15	10.05	-0.1	984	-0.01%
2023/10/16	0.2	10.20	0	0.00	10.30	0.2	1,791	0.01%
2023/10/11	0	10.30	0	0.00	10.25	0	1,859	0.00%
2023/10/06	0.2	10.30	0	0.00	10.30	0.2	1,877	0.01%
2023/10/03	2	10.55	0	0.00	10.45	2	1,927	0.10%
2023/09/21	0	0.00	5	10.60	10.55	-5	2,035	-0.25%
2023/09/19	0	11.25	0	0.00	10.80	0	2,066	0.00%
2023/09/12	0	0.00	5	10.60	10.60	-5	2,122	-0.24%
2023/09/11	0.8	10.54	0	0.00	10.45	0.8	2,151	0.04%
2023/09/08	5.1	10.85	5	10.80	10.80	0.1	2,182	0.01%
2023/09/07	0.1	11.10	0	0.00	11.10	0.1	2,196	0.00%
2023/09/06	0	0.00	1	11.31	11.20	-1	2,210	-0.05%
2023/09/05	0	0.00	2	11.30	11.30	-2	2,238	-0.09%
2023/09/01	0	0.00	0.1	11.50	11.35	-0.1	2,369	-0.01%
2023/08/30	2	11.45	0	0.00	11.55	2	2,549	0.08%
2023/08/28	0.2	11.15	0	0.00	11.20	0.2	2,663	0.01%
2023/08/25	5.3	11.20	0	0.00	11.20	5.3	2,663	0.20%
2023/08/24	6	11.24	3	11.25	11.25	3	2,685	0.11%
2023/08/22	10	11.13	0	0.00	11.00	10	2,740	0.36%
2023/08/16	0.7	11.45	0	0.00	11.45	0.7	2,704	0.03%
2023/08/14	2	11.75	0	0.00	11.65	2	2,681	0.07%
2023/08/10	0	0.00	0	12.55	12.35	0	2,632	0.00%
2023/08/09	0	0.00	6	12.55	12.55	-6	2,613	-0.23%
2023/08/08	5	12.70	15	12.87	12.70	-10	2,588	-0.39%
2023/08/07	8.3	12.55	0	0.00	12.45	8.3	2,549	0.33%
2023/08/04	0	0.00	0.2	13.20	13.15	-0.2	2,488	-0.01%
2023/08/02	9	13.15	53	13.13	12.90	-44	2,464	-1.79%
2023/08/01	5	13.65	0.2	13.40	13.45	4.9	2,407	0.20%
2023/07/31	53	13.34	0.5	13.25	13.30	52.6	2,357	2.23%
2023/07/28	0	0.00	2.2	13.15	13.15	-2.2	2,278	-0.10%
2023/07/27	18	13.60	22.7	13.58	13.55	-4.7	2,192	-0.22%
2023/07/26	40	12.52	14	12.86	13.30	26	1,853	1.40%
2023/07/25	8	12.10	4	12.05	12.10	4	1,561	0.26%
2023/07/24	0	0.00	5	11.80	11.80	-5	1,532	-0.33%
2023/07/21	10	11.95	2	11.90	12.00	8	1,532	0.52%
2023/07/20	10	12.00	0	0.00	12.05	10	1,526	0.66%
2023/07/19	0	0.00	0	11.95	11.90	0	1,508	0.00%
2023/07/17	8	11.90	0	0.00	11.90	8	1,472	0.54%
2023/07/14	2	11.35	0	0.00	11.55	2	1,458	0.14%
2023/07/07	0	0.00	8	11.78	11.85	-8	1,443	-0.55%
2023/07/06	0	0.00	2	11.75	11.75	-2	1,412	-0.14%
2023/07/03	0	0.00	9	11.60	11.80	-9	1,362	-0.66%
2023/06/30	1	11.35	0	0.00	11.40	1	1,342	0.07%
2023/06/27	1	11.28	0	0.00	11.05	1	1,382	0.07%
2023/06/16	10	12.08	0	0.00	11.90	10	1,359	0.74%
2023/06/15	5	11.85	1	12.10	12.00	4	1,347	0.30%
2023/06/14	0	0.00	21	11.95	11.95	-21	1,321	-1.59%
2023/06/13	5	11.55	0	0.00	11.90	5	1,287	0.39%
2023/06/12	0	0.00	29	11.45	11.35	-29	1,264	-2.29%
2023/06/09	0	0.00	2.1	11.20	11.40	-2.1	1,250	-0.16%
2023/06/08	9	11.35	0	0.00	11.25	9	1,222	0.74%
2023/06/07	30	11.81	0	11.90	11.95	30	1,139	2.63%
2023/06/06	2	12.05	1	11.85	11.85	1	1,115	0.09%
2023/06/05	1	11.25	15	11.82	11.90	-14	1,058	-1.32%
2023/06/02	11	11.17	6	11.13	11.15	5	978	0.51%
2023/06/01	15	10.65	0	0.00	10.85	15	906	1.66%
2023/05/30	0	0.00	2	10.28	10.25	-2	849	-0.24%
2023/05/29	0	0.00	2	10.38	10.40	-2	829	-0.24%
2023/05/25	2	9.97	0	0.00	10.05	2	794	0.25%
2023/05/23	0	0.00	2	10.03	9.99	-2	810	-0.25%
2023/05/17	0	0.00	5	9.77	9.76	-5	806	-0.62%
2023/05/12	0	0.00	2	9.42	9.42	-2	816	-0.25%
2023/05/10	0	0.00	0	9.58	9.59	0	821	0.00%
2023/05/08	0	9.86	0	0.00	9.85	0	825	0.00%
2023/05/03	0	0.00	1	9.71	9.72	-1	886	-0.11%
2023/04/26	5	9.49	1	9.41	9.49	4	960	0.42%
2023/04/21	1	9.80	0	0.00	9.79	1	951	0.11%
2023/04/20	0	0.00	1	9.98	10.00	-1	946	-0.11%
2023/04/19	0	0.00	2	10.20	10.10	-2	944	-0.21%
2023/04/12	0	0.00	0.1	9.97	9.98	-0.1	871	-0.01%
2023/04/11	0	0.00	1	9.94	9.95	-1	868	-0.12%
2023/04/10	0	9.87	0	0.00	9.82	0	871	0.00%
2023/04/06	0	0.00	1	9.85	9.84	-1	875	-0.11%
2023/03/31	0	0.00	1	9.91	9.90	-1	893	-0.11%
2023/03/30	0	0.00	1	9.92	9.91	-1	1,003	-0.10%
2023/03/29	5	10.20	0	10.25	10.20	5	1,079	0.46%
2023/03/28	5.1	10.18	0	0.00	10.15	5.1	1,075	0.47%
2023/03/27	2	10.03	0	0.00	10.05	2	1,053	0.19%
2023/03/24	0	9.97	0	0.00	9.97	0	1,038	0.00%
2023/03/23	3	9.96	2	10.00	9.96	1	1,056	0.10%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	2.1	9.75	8.5	9.71	9.74	-6.4	1,070	-0.59%
2023/03/17	1	9.30	0	0.00	9.43	1	1,059	0.09%
2023/03/15	0	9.65	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0	9.81	0	0.00	9.62	0	1,070	0.00%
2023/03/13	1	9.77	0	0.00	9.71	1	1,079	0.09%
2023/03/08	0	10.30	0	0.00	10.20	0	1,156	0.00%
2023/03/06	0.5	9.98	0	9.98	9.97	0.5	1,109	0.04%
2023/03/03	1.4	9.94	0	0.00	9.91	1.4	1,103	0.13%
2023/03/02	0	9.97	0	0.00	9.91	0	1,103	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/22	1	9.83	0	0.00	9.87	1	1,064	0.09%
2023/02/21	0	9.82	0	9.88	9.87	0	1,059	0.00%
2023/02/20	4	9.76	0	0.00	9.77	4	1,048	0.38%
2023/02/14	0	9.50	0	0.00	9.50	0	1,047	0.00%
2023/02/10	0	9.51	0	0.00	9.47	0	1,053	0.00%
2023/02/09	0	9.65	0	0.00	9.65	0	1,046	0.00%
2023/02/08	1	9.54	0	0.00	9.65	1	1,043	0.10%
2023/02/07	0	0.00	1	9.54	9.54	-1	1,027	-0.10%
2023/02/03	0	9.53	1	9.46	9.45	-1	1,014	-0.10%
2023/02/01	0	9.11	0	0.00	9.08	0	960	0.00%
2023/01/31	0	0.00	33	8.91	8.99	-33	950	-3.47%
2023/01/30	0	8.88	4	8.91	8.91	-4	944	-0.42%
2023/01/17	0	0.00	6	8.90	8.81	-6	938	-0.64%
2023/01/13	1	8.78	0	0.00	8.75	1	875	0.11%
2023/01/09	0	0.00	5	8.80	8.83	-5	878	-0.57%
2023/01/05	2	8.76	7	8.82	8.75	-5	889	-0.56%
2022/12/29	7	8.70	0	0.00	8.73	7	879	0.80%
2022/12/27	1	9.01	0	0.00	8.99	1	881	0.11%
2022/12/22	47	9.00	0	0.00	9.06	47	876	5.36%
2022/12/13	0	9.97	0	0.00	9.83	0	676	0.00%
2022/12/05	0	0.00	0	10.60	10.65	0	601	0.00%
2022/11/17	0	10.40	0	0.00	10.35	0	499	0.00%
2022/11/10	0	10.25	0	0.00	10.25	0	488	0.00%
2022/11/03	0	0.00	0	9.92	9.91	0	557	0.00%
2022/11/02	0	0.00	0	9.95	9.98	0	565	0.00%
2022/11/01	0	0.00	0	9.95	9.92	0	575	0.00%
2022/10/28	0	0.00	0	9.90	9.98	0	599	0.00%
2022/10/27	0	0.00	0	9.95	10.00	0	604	0.00%
2022/10/12	0	9.60	0	0.00	9.59	0	788	0.00%
2022/10/11	0	9.54	0	0.00	9.58	0	805	0.00%
2022/10/06	0	9.82	0	9.90	9.81	0	817	0.00%
2022/10/04	0	9.70	0	0.00	9.66	0	831	0.00%
2022/09/30	0	9.50	0	0.00	9.49	0	842	0.00%
2022/09/29	1	9.32	0	0.00	9.45	1	847	0.12%
2022/09/12	0	10.90	0	0.00	10.85	0	919	0.00%
2022/09/06	0	0.00	0.1	11.00	10.80	-0.1	972	-0.01%
2022/08/31	0	0.00	0.1	11.30	11.40	-0.1	1,017	-0.01%
2022/08/25	0	12.00	0	0.00	11.35	0	1,127	0.00%
2022/08/24	5	11.40	0	0.00	11.40	5	1,139	0.44%
2022/08/18	0	0.00	0	11.45	11.45	0	1,206	0.00%
2022/08/12	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2022/07/29	0	0.00	1	11.25	11.20	-1	1,206	-0.08%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/26	0	14.10	0	0.00	14.00	0	1,151	0.00%
2022/07/25	0	0.00	3	14.05	14.00	-3	1,137	-0.26%
2022/07/22	0	0.00	4	14.00	14.05	-4	1,139	-0.35%
2022/07/21	0	0.00	3	13.75	13.90	-3	1,146	-0.26%
2022/07/20	3	13.60	0	0.00	13.75	3	1,143	0.26%
2022/07/14	2	12.83	0	0.00	12.85	2	1,161	0.17%
2022/07/06	0	13.00	0	0.00	12.70	0	1,545	0.00%
2022/07/01	3	12.95	0	0.00	12.50	3	1,564	0.19%
2022/06/20	0	0.00	1	13.35	12.95	-1	1,543	-0.06%
2022/06/17	1	13.80	0	0.00	13.85	1	1,524	0.07%
2022/06/06	0	15.55	0	0.00	15.45	0	1,414	0.00%
2022/05/30	1	15.35	0	0.00	15.35	1	1,464	0.07%
2022/05/25	0	15.20	0	0.00	15.10	0	1,437	0.00%
2022/05/18	1	15.25	0	0.00	15.40	1	1,459	0.07%
2022/05/17	1	15.00	0	15.20	14.95	1	1,458	0.07%
2022/05/13	0	0.00	9	15.15	15.00	-9	1,459	-0.62%
2022/04/28	0	0.00	1	16.00	15.95	-1	1,552	-0.06%
2022/04/26	14	16.32	6	16.42	16.30	8	1,532	0.52%
2022/04/25	10	16.25	5	16.20	16.25	5	1,529	0.33%
2022/04/22	10	16.45	10	16.50	16.65	0	1,518	0.00%
2022/04/21	0	0.00	1	16.65	16.65	-1	1,525	-0.07%
2022/04/20	0	0.00	4	16.65	16.70	-4	1,533	-0.26%
2022/04/19	10.7	16.55	1.7	16.51	16.60	9	1,550	0.58%
2022/04/18	19	16.85	23	16.81	16.75	-4	1,515	-0.26%
2022/04/15	9	16.37	60	16.49	16.50	-51	1,319	-3.87%
2022/04/14	0	0.00	19	15.07	15.00	-19	1,232	-1.54%
2022/04/13	0	0.00	1	15.00	14.90	-1	1,243	-0.08%
2022/04/12	0	0.00	3	14.87	14.80	-3	1,252	-0.24%
2022/04/07	0	15.80	0	0.00	15.30	0	1,386	0.00%
2022/04/06	0	0.00	8	15.90	15.85	-8	1,432	-0.56%
2022/04/01	1	15.80	0	0.00	15.85	1	1,497	0.07%
2022/03/31	6	15.75	0	0.00	15.95	6	1,637	0.37%
2022/03/30	0	15.80	0	0.00	15.80	0	1,639	0.00%
2022/03/29	10	15.70	0	0.00	15.75	10	1,642	0.61%
2022/03/25	0	16.20	2	16.15	15.95	-2	1,655	-0.12%
2022/03/24	3	16.08	0	0.00	16.15	3	1,644	0.18%
2022/03/23	0	16.35	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.00	0	0.00	16.15	0	1,632	0.00%
2022/03/21	0	0.00	10	16.15	16.10	-10	1,627	-0.61%
2022/03/18	0	15.70	5	15.75	15.70	-5	1,625	-0.31%
2022/03/16	6	15.04	0	0.00	15.00	6	1,606	0.37%
2022/03/15	7	15.43	0	0.00	15.20	7	1,612	0.43%
2022/03/14	6	15.63	0	0.00	15.70	6	1,655	0.36%
2022/03/11	31	15.55	0	0.00	15.55	31	1,667	1.86%
2022/03/10	3	15.55	0	0.00	15.60	3	1,680	0.18%
2022/03/09	5	15.05	0	0.00	15.30	5	1,683	0.30%
2022/03/08	14	15.14	0	0.00	14.90	14	1,683	0.83%
2022/03/07	5	15.80	0	0.00	15.70	5	1,649	0.30%
2022/03/04	0	16.60	0	0.00	16.40	0	1,628	0.00%
2022/03/02	0	16.45	0	0.00	15.85	0	1,628	0.00%
2022/03/01	0	16.60	2	15.90	15.90	-2	1,630	-0.12%
2022/02/25	0	16.20	0	0.00	15.60	0	1,632	0.00%
2022/02/24	2	15.50	3	15.55	15.45	-1	1,631	-0.06%
2022/02/22	0	16.25	0	0.00	15.90	0	1,644	0.00%
2022/02/21	0	16.28	0	0.00	16.25	0	1,676	0.00%
2022/02/14	0	15.90	5	16.05	15.80	-5	1,717	-0.29%
2022/02/10	2	16.80	0	0.00	16.90	2	1,735	0.12%
2022/02/09	3	17.00	0	0.00	16.95	3	1,785	0.17%
2022/02/08	0.5	16.80	0	0.00	16.90	0.5	1,790	0.03%
2022/01/25	1	15.95	1	15.75	15.85	0	1,850	0.00%
2022/01/24	1	16.00	1	16.35	16.30	0	1,832	0.00%
2022/01/21	0	0.00	0.5	17.10	16.60	-0.5	1,828	-0.03%
2022/01/20	3	17.25	0	0.00	17.30	3	1,807	0.17%
2022/01/18	0	0.00	2	17.55	17.55	-2	1,797	-0.11%
2022/01/17	1	17.60	3	17.75	17.55	-2	1,801	-0.11%
2022/01/13	5	18.05	0	0.00	18.15	5	1,814	0.28%
2022/01/12	2.5	17.83	0	0.00	17.70	2.5	1,793	0.14%
2022/01/11	6	17.96	2.5	17.94	17.95	3.5	1,770	0.20%
2022/01/10	1	18.45	5	18.30	18.15	-4	1,768	-0.23%
2022/01/07	1	17.90	0	0.00	18.00	1	1,758	0.06%
2022/01/06	0	19.60	4	18.20	18.15	-4	1,747	-0.23%
2022/01/03	6	18.95	3	19.12	18.95	3	1,742	0.17%
2021/12/30	2	18.30	0	0.00	18.55	2	1,675	0.12%
2021/12/29	7	18.28	5	18.44	18.40	2	1,660	0.12%
2021/12/28	1	17.95	0	0.00	18.00	1	1,641	0.06%
2021/12/27	6	18.11	5.1	18.23	18.40	0.9	1,644	0.06%
2021/12/23	0	17.00	0	0.00	17.00	0	1,568	0.00%
2021/12/22	0	16.95	0	0.00	16.95	0	1,588	0.00%
2021/12/20	0	16.65	0	0.00	16.55	0	1,585	0.00%
2021/12/17	0	16.78	0.2	16.85	16.75	-0.2	1,588	-0.01%
2021/12/16	0	16.75	0	0.00	16.75	0	1,603	0.00%
2021/12/14	5	16.75	5.7	16.80	16.70	-0.7	1,679	-0.04%
2021/12/13	0	0.00	5	17.20	17.15	-5	1,674	-0.30%
2021/12/10	0	16.90	0.6	16.90	16.95	-0.5	1,693	-0.03%
2021/12/08	0	0.00	3	17.15	17.15	-3	1,709	-0.18%
2021/12/07	0	16.45	0	0.00	16.65	0	1,692	0.00%
2021/12/06	0	16.50	0	0.00	16.55	0	1,684	0.00%
2021/12/03	0.1	16.33	0	0.00	16.25	0.1	1,698	0.00%
2021/12/02	0	16.30	0	0.00	16.35	0	1,709	0.00%
2021/12/01	3	16.10	0	0.00	16.25	3	1,755	0.17%
2021/11/30	3	16.10	0	0.00	16.10	3	1,828	0.16%
2021/11/26	0	16.72	0	0.00	16.30	0	1,835	0.00%
2021/11/25	0	17.05	0	0.00	17.00	0	1,836	0.00%
2021/11/23	0	16.95	0	0.00	16.80	0	1,891	0.00%
2021/11/22	0.3	17.05	5	16.75	17.00	-4.7	1,906	-0.25%
2021/11/19	3	17.05	0	0.00	16.80	3	1,907	0.16%
2021/11/18	0.2	17.05	0	0.00	16.95	0.2	1,919	0.01%
2021/11/16	1	16.45	1	16.45	16.45	0	1,970	0.00%
2021/11/15	0	16.50	1	16.35	16.30	-1	1,996	-0.05%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/11	3	16.40	3	16.40	16.25	0	2,109	0.00%
2021/11/10	3	16.63	0.5	16.53	16.40	2.5	2,166	0.12%
2021/11/09	5	17.11	0	0.00	17.15	5	2,149	0.23%
2021/11/08	0	0.00	27	16.60	17.20	-27	2,155	-1.25%
2021/11/04	27	16.49	0	0.00	16.15	27	2,383	1.13%
2021/11/03	0	0.00	1	16.65	16.70	-1	2,464	-0.04%
2021/11/02	1	16.15	0	0.00	16.15	1	2,516	0.04%
2021/10/27	0	15.90	2	15.80	15.80	-2	2,578	-0.08%
2021/10/26	2	16.07	0	0.00	15.95	2	2,648	0.08%
2021/10/18	2	15.50	0	0.00	15.70	2	3,106	0.06%
2021/10/14	0	15.75	0	0.00	15.70	0	3,341	0.00%
2021/10/13	0	0.00	2	15.65	15.55	-2	3,402	-0.06%
2021/10/12	0	15.75	0	0.00	15.45	0	3,517	0.00%
2021/10/08	2	16.55	0	0.00	16.55	2	3,655	0.05%
2021/10/06	0	16.60	0	0.00	16.15	0	4,098	0.00%
2021/10/05	0	16.50	25	15.50	16.60	-25	4,233	-0.59%
2021/10/04	0	0.00	4.2	15.90	15.90	-4.2	4,433	-0.09%
2021/10/01	3	17.15	5	16.69	16.65	-2	4,818	-0.04%
2021/09/30	17	17.61	0	0.00	17.75	17	5,015	0.34%
2021/09/29	5	17.85	7.2	17.51	17.50	-2.2	5,436	-0.04%
2021/09/28	0	18.10	0	0.00	18.05	0	5,615	0.00%
2021/09/27	0	18.20	13	18.32	18.35	-13	5,898	-0.22%
2021/09/24	10	18.10	0	0.00	18.10	10	6,631	0.15%
2021/09/15	5	18.90	0	0.00	18.85	5	8,155	0.06%
2021/09/14	21	19.33	20	19.28	19.15	1	8,308	0.01%
2021/09/10	0	0.00	1	19.50	19.45	-1	9,075	-0.01%
2021/09/08	0	0.00	6	18.95	18.95	-6	9,308	-0.06%
2021/09/03	1	19.95	0	0.00	19.25	1	10,308	0.01%
2021/09/01	0	0.00	5	19.95	19.95	-5	10,915	-0.05%
2021/08/31	0	20.00	0	0.00	19.95	0	11,519	0.00%
2021/08/30	0	20.30	2	20.40	20.30	-2	12,170	-0.02%
2021/08/26	0	20.00	0	0.00	19.90	0	12,885	0.00%
2021/08/23	2	20.15	0	0.00	20.10	2	14,982	0.01%
2021/08/20	2	19.35	2	19.25	19.10	0	15,607	0.00%
2021/08/18	4	19.13	7	19.20	20.10	-3	16,303	-0.02%
2021/08/17	0	19.25	0	0.00	19.20	0	16,522	0.00%
2021/08/16	0	19.35	0.1	19.45	19.25	-0.1	17,022	0.00%
2021/08/13	0	0.00	9	20.39	19.65	-9	17,332	-0.05%
2021/08/12	0	0.00	30	20.24	20.30	-30	17,541	-0.17%
2021/08/10	2	20.28	25	19.90	20.15	-23	18,057	-0.13%
2021/08/09	2	22.00	1	22.00	21.65	1	18,142	0.01%
2021/08/06	26	22.60	30	22.95	22.60	-4	18,390	-0.02%
2021/08/05	2	22.20	0	0.00	22.15	2	18,688	0.01%
2021/08/03	25	22.49	0	0.00	22.45	25	20,261	0.12%
2021/08/02	14	22.45	14	22.80	22.65	0	20,979	0.00%
2021/07/30	3	22.95	6	22.42	22.40	-3	21,168	-0.01%
2021/07/29	6	23.05	5	22.93	23.15	1	21,335	0.00%
2021/07/28	7	21.96	2	21.95	21.95	5	21,525	0.02%
2021/07/27	13	22.72	0	0.00	22.55	13	21,801	0.06%
2021/07/26	8	23.41	1	23.30	23.20	7	22,035	0.03%
2021/07/23	4	23.65	30	23.50	23.50	-26	22,396	-0.12%
2021/07/22	25	23.03	1	23.00	23.00	24	22,618	0.11%
2021/07/21	13	23.77	2	23.55	22.95	11	23,041	0.05%
2021/07/20	0	0.00	1	23.95	23.95	-1	23,414	0.00%
2021/07/19	0	0.00	0.1	24.45	24.70	-0.1	23,643	0.00%
2021/07/16	13	24.90	15	24.60	24.35	-2	24,215	-0.01%
2021/07/15	6	24.82	40	24.81	24.90	-34	24,494	-0.14%
2021/07/14	5.1	22.75	7.4	23.43	23.70	-2.3	24,880	-0.01%
2021/07/13	30	24.13	24	24.05	23.65	6	24,840	0.02%
2021/07/12	27	25.13	28	24.94	24.85	-1	24,961	0.00%
2021/07/09	42	25.07	27	24.96	24.90	15	25,059	0.06%
2021/07/08	19	25.71	28.7	25.98	25.50	-9.7	24,991	-0.04%
2021/07/07	27.2	25.58	13	25.10	25.20	14.2	24,700	0.06%
2021/07/06	50.5	25.85	78	25.97	26.00	-27.6	24,686	-0.11%
2021/07/05	17	25.26	25	25.28	25.20	-8	24,367	-0.03%
2021/07/02	74	25.30	81	25.23	25.20	-7	24,335	-0.03%
2021/07/01	85	26.53	83	26.65	26.00	2	24,086	0.01%
2021/06/30	217	25.48	207.1	25.72	26.05	9.9	23,473	0.04%	大買/大賣/
2021/06/29	51.1	24.62	50.7	24.55	24.35	0.4	22,811	0.00%
2021/06/28	54.7	25.07	99	24.91	25.00	-44.3	22,666	-0.20%
2021/06/25	9	23.82	2	23.75	23.75	7	22,217	0.03%
2021/06/24	16	23.57	22	23.82	23.80	-6	22,199	-0.03%
2021/06/23	33	23.60	39.6	23.39	23.45	-6.6	22,128	-0.03%
2021/06/22	48	24.69	20.2	24.45	24.10	27.8	21,967	0.13%
2021/06/21	40.3	24.57	73.3	24.76	24.60	-33	21,750	-0.15%
2021/06/18	31	24.19	52	24.20	24.00	-21	21,229	-0.10%
2021/06/17	35.6	24.09	49	24.29	24.45	-13.4	21,168	-0.06%
2021/06/16	117	24.74	34	24.42	24.20	83	21,070	0.39%	大買/
2021/06/15	50	25.81	49	26.05	25.90	1	20,789	0.00%
2021/06/11	54	25.20	71.4	25.43	25.15	-17.4	20,462	-0.09%
2021/06/10	12	24.67	16	24.74	24.50	-4	20,167	-0.02%
2021/06/09	99	25.14	103	24.84	25.40	-4	19,949	-0.02%	大賣/
2021/06/08	77.3	26.09	102	26.11	25.70	-24.7	19,564	-0.13%	大賣/
2021/06/07	96	25.43	57	25.10	25.80	39	18,981	0.21%
2021/06/04	45.2	27.90	94	28.08	27.30	-48.8	18,354	-0.27%
2021/06/03	94	28.27	125	28.47	28.40	-31	18,099	-0.17%	大賣/
2021/06/02	154	27.97	90	27.97	27.80	64	17,770	0.36%	大買/
2021/06/01	97	26.73	92.3	26.46	27.65	4.7	17,022	0.03%
2021/05/28	48.2	23.41	104	24.06	24.90	-55.8	15,672	-0.36%	大賣/
2021/05/27	23	22.59	76	22.42	22.65	-53	15,016	-0.35%
2021/05/26	17	22.21	90	22.54	22.55	-73	14,717	-0.50%
2021/05/25	232	21.53	94	20.91	21.45	138	14,323	0.96%	大買/鉅額交易
2021/05/24	55.1	21.95	21	21.75	21.75	34.1	14,071	0.24%
2021/05/21	11	20.30	81	19.96	20.80	-70	13,560	-0.52%
2021/05/20	69	19.52	6	19.34	18.95	63	13,224	0.48%
2021/05/19	45.5	19.44	42	19.82	19.85	3.5	13,009	0.03%
2021/05/18	31	18.60	51	18.52	19.10	-20	12,695	-0.16%
2021/05/17	22	18.02	21	17.90	17.40	1	12,612	0.01%
2021/05/14	33	19.78	11	19.12	19.30	22	12,442	0.18%
2021/05/13	42	20.66	26	20.97	20.05	16	12,103	0.13%
2021/05/12	64	23.18	87	23.59	22.10	-23	11,754	-0.20%
2021/05/11	123	25.21	421	25.12	24.55	-298	11,267	-2.64%	大買/大賣/鉅額交易
2021/05/10	138	23.44	78.3	23.72	24.05	59.7	10,242	0.58%	大買/
2021/05/07	26	21.58	25	21.50	21.90	1	9,583	0.01%
2021/05/06	45	20.69	10	20.87	20.90	35	9,424	0.37%
2021/05/05	23	21.58	64	22.02	21.30	-41	9,223	-0.44%
2021/05/04	88	21.85	9	21.19	20.60	79	9,079	0.87%
2021/05/03	216.6	22.78	44	22.58	22.60	172.6	8,753	1.97%	大買/鉅額交易
2021/04/29	40	22.34	76	22.53	22.40	-36	8,514	-0.42%
2021/04/28	37	22.01	6	22.86	21.80	31	8,239	0.38%
2021/04/27	62	22.71	55	22.74	22.50	7	8,042	0.09%
2021/04/26	49	23.05	77	22.92	23.30	-28	7,607	-0.37%
2021/04/23	85	21.96	48	22.00	21.20	37	7,207	0.51%
2021/04/22	162	22.28	129	22.49	22.50	33	7,063	0.47%	大買/大賣/
2021/04/21	64	19.75	88	19.73	21.00	-24	6,716	-0.36%
2021/04/20	51	19.57	13	19.43	19.10	38	6,609	0.57%
2021/04/19	25	18.49	0	0.00	18.90	25	6,308	0.40%
2021/04/16	14	16.40	25	16.58	17.20	-11	6,440	-0.17%
2021/04/15	22	15.56	17	15.23	15.65	5	6,624	0.08%
2021/04/14	0	0.00	8	14.93	14.90	-8	6,861	-0.12%
2021/04/13	5	14.90	12	15.06	14.85	-7	7,317	-0.10%
2021/04/12	12	14.52	28	14.87	14.75	-16	7,373	-0.22%
2021/04/09	32	13.90	4	13.80	14.00	28	7,503	0.37%
2021/04/08	0	0.00	4	14.09	13.90	-4	7,886	-0.05%
2021/04/07	0	0.00	1	13.40	13.45	-1	8,130	-0.01%
2021/04/06	1	13.50	5	13.57	13.50	-4	8,256	-0.05%
2021/04/01	3	13.15	0	13.08	13.15	3	8,191	0.04%
2021/03/31	5	13.00	2	13.00	13.05	3	8,181	0.04%
2021/03/29	0	12.75	2	12.80	12.80	-2	8,130	-0.02%
2021/03/26	0	12.80	0	0.00	12.55	0	8,389	0.00%
2021/03/25	3	12.67	1	12.65	12.70	2	8,568	0.02%
2021/03/24	1	12.55	0	0.00	12.50	1	8,565	0.01%
2021/03/23	3	12.45	0	0.00	12.30	3	8,557	0.04%
2021/03/22	0	0.00	0	12.60	12.60	0	8,530	0.00%
2021/03/19	0	12.80	0	0.00	12.70	0	8,491	0.00%
2021/03/18	8	12.53	2	12.65	12.65	6	8,468	0.07%
2021/03/17	0	12.10	24	12.09	12.20	-24	8,431	-0.28%
2021/03/16	8	12.03	4	12.10	12.00	4	8,415	0.05%
2021/03/15	0	0.00	1	12.35	12.35	-1	8,535	-0.01%
2021/03/12	3	12.20	3	12.15	12.20	0	8,557	0.00%
2021/03/11	1	12.25	1	12.20	12.05	0	8,600	0.00%
2021/03/10	0	12.15	0	0.00	12.00	0	8,683	0.00%
2021/03/09	10	11.80	1	11.85	12.15	9	8,716	0.10%
2021/03/08	1	12.00	1	11.75	11.90	0	8,656	0.00%
2021/03/04	1	11.30	2	11.20	11.20	-1	8,533	-0.01%
2021/03/03	1	11.20	1	11.30	11.35	0	8,517	0.00%
2021/03/02	1	11.70	0	0.00	11.15	1	8,490	0.01%
2021/02/26	0	0.00	2	11.50	11.45	-2	8,475	-0.02%
2021/02/25	2	11.40	0	0.00	11.70	2	8,455	0.02%
2021/02/24	18	11.46	19	11.26	11.25	-1	8,402	-0.01%
2021/02/23	11	11.26	10	11.35	11.35	1	8,352	0.01%
2021/02/22	15	11.29	16	11.20	11.20	-1	8,315	-0.01%
2021/02/19	0	11.55	0	0.00	11.25	0	8,268	0.00%
2021/02/17	100	11.20	0	0.00	11.25	100	8,166	1.22%
2021/02/05	3	12.60	0	0.00	12.40	3	7,974	0.04%
2021/02/02	2	12.20	0	0.00	12.80	2	7,816	0.03%
2021/02/01	0	0.00	1	12.15	12.05	-1	7,778	-0.01%
2021/01/29	0	0.00	2	12.85	11.95	-2	7,710	-0.03%
2021/01/28	0	0.00	6	12.81	12.80	-6	7,629	-0.08%
2021/01/26	17	13.61	16	13.35	13.40	1	7,513	0.01%
2021/01/25	0	0.00	1	13.35	13.30	-1	7,390	-0.01%
2021/01/21	0	0.00	2	13.75	13.30	-2	7,249	-0.03%
2021/01/20	3	13.55	7	13.57	13.10	-4	7,109	-0.06%
2021/01/19	3	14.20	3	13.88	13.80	0	6,978	0.00%
2021/01/18	8	13.70	4	13.54	14.10	4	6,878	0.06%
2021/01/15	8	13.98	4	14.15	14.00	4	6,750	0.06%
2021/01/14	56	14.13	23	14.29	13.90	33	6,545	0.50%
2021/01/13	5	13.60	42	14.11	14.50	-37	6,239	-0.59%
2021/01/12	18	13.53	17	13.44	13.20	1	5,926	0.02%
2021/01/11	111	14.40	112	14.60	14.20	-1	5,663	-0.02%	大買/大賣/
2021/01/08	59	14.28	36	14.27	14.45	23	5,332	0.43%
2021/01/07	5	13.52	25	13.31	13.90	-20	4,771	-0.42%
2021/01/06	38	12.62	11	13.01	12.65	27	4,287	0.63%
2021/01/05	26	12.30	52	12.23	12.30	-26	3,661	-0.71%
2021/01/04	40	12.06	61	11.43	12.10	-21	3,448	-0.61%
2020/12/31	35	11.46	55	11.49	11.50	-20	3,082	-0.65%
2020/12/30	7	10.49	3	10.18	11.05	4	2,588	0.15%
2020/12/29	18	10.14	9	10.18	10.05	9	2,167	0.42%
2020/12/28	13	9.74	0	0.00	9.98	13	1,998	0.65%
2020/12/24	0	0.00	1	9.67	9.52	-1	1,894	-0.05%
2020/12/23	3	9.58	5	9.67	9.65	-2	1,856	-0.11%
2020/12/22	10	9.95	5	9.90	9.45	5	1,811	0.28%
2020/12/21	5	9.28	5	9.28	9.44	0	1,482	0.00%
2020/12/18	5	8.93	0	0.00	9.00	5	1,280	0.39%
2020/12/15	0	0.00	0	9.15	8.99	0	1,243	0.00%
2020/12/09	20	9.31	5	9.21	9.25	15	1,105	1.36%
2020/12/08	3	9.03	0	0.00	8.75	3	973	0.31%
2020/12/04	0	0.00	10	8.52	8.79	-10	834	-1.20%
2020/12/02	0	7.92	0	0.00	8.00	0	724	0.00%
2020/11/27	0	7.83	0	0.00	7.78	0	746	0.00%
2020/11/19	0	0.00	10	7.38	7.32	-10	854	-1.17%
2020/11/09	10	7.22	0	0.00	7.22	10	1,066	0.94%
2020/11/05	0	0.00	0	6.85	6.89	0	1,156	0.00%
2020/10/29	0	6.70	0	0.00	6.87	0	1,444	0.00%
2020/10/13	0	0.00	1	7.08	7.11	-1	2,575	-0.04%
2020/10/12	0	0.00	0.1	7.12	7.12	-0.1	2,584	0.00%
2020/10/08	2	7.41	0	0.00	7.28	2	2,587	0.08%
2020/10/07	1	7.42	0	0.00	7.41	1	2,599	0.04%
2020/09/23	0	0.00	2	7.80	7.63	-2	2,926	-0.07%
2020/09/21	1	7.95	0	0.00	7.94	1	2,906	0.03%
2020/09/18	1	8.12	0	0.00	8.10	1	2,895	0.03%
2020/09/08	5	8.30	0	0.00	8.12	5	2,773	0.18%
2020/09/07	0	0.00	3	8.54	8.55	-3	2,723	-0.11%
2020/09/04	0	0.00	5	8.28	8.36	-5	2,697	-0.19%
2020/09/03	5	8.43	2	8.43	8.43	3	2,679	0.11%
2020/09/02	0	8.50	0	0.00	8.52	0	2,657	0.00%
2020/08/31	5	8.38	0	0.00	8.54	5	2,588	0.19%
2020/08/20	2	8.22	2	7.91	7.91	0	2,424	0.00%
2020/08/18	5	8.50	0	0.00	8.35	5	2,355	0.21%
2020/08/17	10	8.31	10	8.50	8.50	0	2,326	0.00%
2020/08/14	2	8.01	2	8.04	8.03	0	2,268	0.00%
2020/08/13	13	8.12	13	8.10	8.10	0	2,240	0.00%
2020/08/12	1	8.00	1	8.10	8.09	0	2,204	0.00%
2020/08/07	10	9.13	19	8.83	8.83	-9	1,984	-0.45%
2020/08/06	12	9.25	11	9.14	9.13	1	1,936	0.05%
2020/08/05	10	9.35	10	9.23	9.23	0	1,903	0.00%
2020/08/04	5	9.16	5	9.36	9.33	0	1,851	0.00%
2020/08/03	10	9.26	10	9.05	9.05	0	1,812	0.00%
2020/07/31	30	9.57	30	9.30	9.30	0	1,765	0.00%
2020/07/30	44	9.63	10	9.60	9.60	34	1,707	1.99%
2020/07/29	20	9.41	20	9.38	9.42	0	1,598	0.00%
2020/07/28	5	9.00	79	9.28	9.00	-74	1,483	-4.99%
2020/07/27	11	8.54	5	8.73	8.80	6	1,173	0.51%
2020/07/24	0	0.00	10	8.00	8.00	-10	886	-1.13%
2020/07/22	20	8.13	5	8.25	8.25	15	774	1.94%
2020/07/21	5	7.69	5	7.79	7.84	0	691	0.00%
2020/07/17	0	7.53	6	7.55	7.55	-6	665	-0.90%
2020/07/13	0	0.00	18	8.06	8.07	-18	610	-2.95%
2020/07/10	35	8.14	0	0.00	8.06	35	569	6.15%
2020/06/30	0	6.33	0	0.00	6.37	0	257	0.00%
2020/05/07	0	0.00	2	5.97	5.97	-2	357	-0.56%
2020/04/28	0	0.00	1	5.78	5.80	-1	355	-0.28%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/04/22	2	5.74	0	0.00	5.75	2	361	0.55%
2020/04/21	0	0.00	6	5.63	5.64	-6	358	-1.67%
2020/04/17	2	5.72	0	0.00	5.71	2	357	0.56%
2020/04/16	4	5.71	0	0.00	5.70	4	354	1.13%
2020/04/15	2.1	5.72	0	0.00	5.72	2.1	351	0.60%
2020/04/08	0	5.69	0	0.00	5.69	0	350	0.00%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/19	0	0.00	7	5.20	5.50	-7	372	-1.88%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/03/16	0	0.00	4	5.89	5.75	-4	356	-1.12%
2020/03/12	0	0.00	15	6.08	6.12	-15	348	-4.31%
2020/02/25	0	0.00	1	6.38	6.36	-1	323	-0.31%
2019/12/20	26	6.99	0	0.00	6.96	26	394	6.60%
2019/12/09	0	0.00	4	6.85	6.87	-4	344	-1.16%
2019/11/28	4	6.76	0	0.00	6.81	4	348	1.15%
2019/11/07	0	0.00	10	6.89	6.73	-10	239	-4.18%
2019/11/06	0	0.00	10	6.77	6.85	-10	230	-4.35%
2019/07/11	10	6.35	0	0.00	6.36	10	177	5.62%
2019/06/26	10	6.36	0	0.00	6.36	10	258	3.87%
2019/04/16	0	0.00	1	6.78	6.78	-1	264	-0.38%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2019/03/26	1	6.57	0	0.00	6.56	1	188	0.53%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/13	0	0.00	2	6.72	6.70	-2	193	-1.03%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.01%
2018/11/07	0	0.00	10	6.21	6.22	-10	258	-3.87%
2018/10/25	0	0.00	22	6.15	6.20	-22	286	-7.69%
2018/10/23	0	0.00	3	6.25	6.21	-3	277	-1.08%
2018/10/11	0	0.00	2	6.00	6.21	-2	281	-0.71%
2018/10/08	0	0.00	2	6.36	6.38	-2	268	-0.74%
2018/10/04	0	0.00	1	6.55	6.66	-1	263	-0.38%
2018/10/01	0	0.00	1	6.85	6.84	-1	257	-0.39%
2018/09/28	22	6.66	16	6.73	6.78	6	274	2.19%
2018/09/13	6	6.26	0	0.00	6.27	6	264	2.27%
2018/08/27	8	6.86	0	0.00	6.85	8	371	2.15%
2018/08/24	3	6.79	7	6.98	6.82	-4	373	-1.07%
2018/08/22	6	6.77	0	0.00	6.75	6	378	1.59%
2018/08/17	8	6.78	2	6.84	6.80	6	379	1.58%
2018/08/16	2	6.71	0	0.00	6.77	2	380	0.53%
2018/08/13	4	6.82	7	6.91	6.80	-3	372	-0.81%
2018/08/09	7	6.89	0	0.00	6.90	7	370	1.89%
2018/07/26	0	0.00	4	6.90	6.92	-4	386	-1.03%
2018/07/25	4	6.84	0	0.00	6.84	4	386	1.03%
2018/07/24	0	0.00	4	6.89	6.88	-4	385	-1.04%
2018/07/23	0	0.00	4	6.86	6.85	-4	384	-1.04%
2018/07/20	0	0.00	1	6.87	6.84	-1	386	-0.26%
2018/07/19	4	6.84	0	0.00	6.84	4	388	1.03%
2018/07/16	0	0.00	4	6.94	6.90	-4	397	-1.01%
2018/07/13	0	0.00	4	6.92	6.90	-4	396	-1.01%
2018/07/12	0	0.00	4	6.87	6.86	-4	396	-1.01%
2018/07/11	4	6.80	0	0.00	6.81	4	399	1.00%
2018/07/10	0	0.00	4	6.90	6.88	-4	399	-1.00%
2018/07/06	12	7.30	4	7.95	7.25	8	392	2.04%
2018/07/02	4	7.38	0	0.00	7.38	4	383	1.04%
2018/06/29	3	7.38	0	0.00	7.40	3	382	0.78%
2018/06/28	0	0.00	5	7.41	7.38	-5	381	-1.31%
2018/06/27	5	7.48	0	0.00	7.45	5	380	1.31%
2018/06/19	0	0.00	5	7.75	7.73	-5	384	-1.30%
2018/06/14	5	7.78	0	0.00	7.78	5	379	1.32%
2018/06/13	1	7.83	0	0.00	7.85	1	379	0.26%
2018/06/11	9	7.88	3	8.05	7.90	6	383	1.56%
2018/06/07	5	7.89	0	0.00	7.90	5	370	1.35%
2018/04/03	0	0.00	2	7.64	7.60	-2	664	-0.30%
2018/03/22	0	7.70	0	0.00	7.71	0	689	0.00%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/01/30	0	0.00	2	8.41	8.36	-2	955	-0.21%
2018/01/29	4	8.57	0	0.00	8.59	4	943	0.42%