美好證 (6021)-新光-台南券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
22.45
漲跌
▲0.35
漲幅
+1.58%
成交量
395張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	7	22.06	22.00	-7	605	-1.16%
2024/08/30	4	21.55	0	0.00	22.05	4	605	0.66%
2024/08/28	3	21.55	0	0.00	21.55	3	604	0.50%
2024/08/15	1	21.85	1	21.45	21.45	0	604	0.00%
2024/08/12	0.1	21.30	0	0.00	21.30	0.1	602	0.02%
2024/08/07	0	0.00	3	21.20	21.60	-3	595	-0.50%
2024/08/06	3	20.50	0	0.00	20.75	3	592	0.51%
2024/08/02	0	0.00	1	22.05	22.00	-1	582	-0.17%
2024/07/30	0	0.00	0.2	22.80	22.70	-0.2	572	-0.03%
2024/07/26	4	23.49	0	0.00	23.15	4	551	0.73%
2024/07/23	1.4	21.83	4	22.20	23.50	-2.6	528	-0.50%
2024/07/22	4	21.43	1	21.45	21.40	3	509	0.59%
2024/07/19	0	0.00	3	21.58	22.00	-3	457	-0.66%
2024/07/18	3	21.37	0	0.00	21.75	3	335	0.89%
2024/07/17	0.1	22.80	0	0.00	22.60	0.1	287	0.04%
2024/07/09	0	0.00	1	27.70	26.90	-1	187	-0.53%
2024/06/28	1	27.25	0	0.00	27.65	1	189	0.53%
2024/06/27	0	0.00	1	25.70	25.70	-1	184	-0.54%
2024/06/26	1	26.45	0	0.00	26.10	1	184	0.54%
2024/06/24	0	0.00	1.1	26.38	26.35	-1.1	179	-0.63%
2024/06/21	0	0.00	0.1	27.40	28.10	-0.1	171	-0.07%
2024/06/20	2	27.15	2	27.18	28.60	0	160	0.00%
2024/06/19	3.3	26.00	2	26.38	26.40	1.3	139	0.89%
2024/06/11	0	21.60	0	0.00	21.35	0	140	0.00%
2024/04/11	0	0.00	2	18.95	18.85	-2	88	-2.27%
2024/03/22	1	16.85	0	0.00	16.85	1	65	1.54%
2024/03/14	3	17.78	4	18.54	17.40	-1	55	-1.79%
2023/03/13	2	17.38	0	0.00	17.40	2	15	13.09%
2021/05/03	0	0.00	1	23.00	23.00	-1	163	-0.61%
2021/04/29	0	0.00	1	25.50	23.95	-1	161	-0.62%
2021/04/26	1	25.85	0	0.00	25.25	1	162	0.62%
2021/04/20	0	0.00	4	24.81	24.25	-4	166	-2.40%
2021/04/19	3	25.08	2	24.60	25.40	1	172	0.58%
2021/04/16	2	23.10	0	0.00	23.10	2	173	1.15%
2021/04/13	0	0.00	1	21.90	21.65	-1	235	-0.42%
2021/04/12	1	20.70	0	0.00	20.80	1	232	0.43%
2021/02/22	0	0.00	1	20.65	20.70	-1	254	-0.39%
2021/01/19	1	20.75	1	20.30	20.00	0	260	0.00%
2021/01/15	1	22.95	2	22.55	21.00	-1	252	-0.40%
2021/01/13	1	23.35	0	0.00	23.00	1	236	0.42%
2021/01/12	1	24.00	2	23.58	22.00	-1	223	-0.45%
2021/01/11	0	0.00	4	24.65	24.15	-4	210	-1.90%
2021/01/08	3	23.30	1	23.55	23.75	2	194	1.03%
2021/01/07	4	22.25	0	0.00	22.30	4	165	2.41%
2021/01/06	3	21.02	1	20.40	20.30	2	134	1.48%
2020/12/31	1	20.95	19	20.13	19.85	-18	115	-15.65%
2020/12/30	18	19.28	0	0.00	19.45	18	95	18.86%
2020/10/14	1	16.55	0	0.00	16.40	1	74	1.35%
2020/07/23	0	0.00	1	16.05	16.40	-1	167	-0.60%
2020/07/22	2	16.50	1	16.30	16.30	1	167	0.60%
2020/07/10	0	0.00	1	17.65	15.90	-1	162	-0.61%
2020/07/09	2	16.40	1	16.10	16.75	1	147	0.68%
2020/06/18	0	0.00	1	14.60	14.55	-1	133	-0.75%
2020/06/08	1	14.10	0	0.00	14.20	1	152	0.66%
2020/06/05	0	0.00	1	14.10	14.10	-1	147	-0.68%
2020/06/02	0	0.00	1	14.45	14.10	-1	138	-0.72%
2020/06/01	2	13.68	0	0.00	13.65	2	134	1.48%
2020/04/28	0	0.00	3	12.60	12.70	-3	152	-1.97%
2020/04/23	3	12.85	0	0.00	12.85	3	154	1.94%
2020/04/21	0	0.00	7	12.71	12.65	-7	156	-4.47%
2020/04/20	0	0.00	1	12.70	12.60	-1	157	-0.64%
2020/03/20	0	0.00	1	13.55	14.00	-1	171	-0.58%
2020/03/18	1	13.40	0	0.00	13.40	1	163	0.61%
2020/03/11	5	14.11	2	14.15	14.20	3	131	2.28%
2020/03/10	5	13.98	0	0.00	14.15	5	129	3.87%
2019/12/31	0	0.00	1	13.05	13.15	-1	75	-1.33%
2019/11/21	0	0.00	4	11.95	11.95	-4	52	-7.61%
2019/11/01	0	0.00	5	12.35	12.35	-5	57	-8.65%
2019/10/29	10	12.23	0	0.00	12.45	10	58	17.10%
2019/07/08	0	0.00	1	12.95	12.90	-1	159	-0.63%
2019/07/05	1	12.95	0	0.00	12.95	1	153	0.65%
2019/06/11	0	0.00	1	12.10	12.00	-1	144	-0.69%
2019/05/06	0	0.00	4	11.60	12.50	-4	198	-2.02%
2019/04/26	0	0.00	3	11.25	11.30	-3	168	-1.78%
2019/04/24	2	10.85	0	0.00	10.80	2	163	1.22%
2019/04/18	5	11.05	0	0.00	10.95	5	162	3.08%
2019/03/29	0	0.00	2	11.10	11.10	-2	149	-1.34%
2019/03/20	1	10.70	0	0.00	10.70	1	142	0.70%
2019/03/18	1	10.95	0	0.00	10.95	1	126	0.79%
2019/01/30	3	10.75	0	0.00	10.60	3	89	3.36%
2018/09/06	4	12.68	0	0.00	12.65	4	999	0.40%
2018/09/04	5	12.51	0	0.00	12.45	5	925	0.54%
2018/08/29	1	12.40	0	0.00	12.40	1	953	0.10%
2018/08/27	1	12.35	0	0.00	12.35	1	1,129	0.09%
2018/08/23	4	12.30	0	0.00	12.30	4	1,051	0.38%
2018/08/22	8	12.30	1	12.25	12.25	7	989	0.71%
2018/08/14	0	0.00	1	11.40	11.45	-1	718	-0.14%
2018/08/07	0	0.00	1	10.45	10.40	-1	630	-0.16%
2018/08/06	0	0.00	1	10.50	10.30	-1	632	-0.16%
2018/07/13	2	8.55	2	8.60	8.58	0	530	0.00%
2018/06/06	11	8.49	13.5	8.87	9.26	-2.5	490	-0.51%
2018/06/05	11.5	8.41	23	8.58	8.42	-11.5	455	-2.52%
2018/06/04	10	9.40	0	0.00	9.25	10	329	3.04%
2018/06/01	0	0.00	3	10.05	10.15	-3	260	-1.15%
2018/05/04	0	0.00	1	10.20	10.20	-1	348	-0.29%
2018/04/12	0	0.00	5	10.20	10.20	-5	473	-1.06%
2018/03/08	5	9.93	0	0.00	9.90	5	508	0.98%
2018/03/05	1	10.00	0	0.00	9.97	1	599	0.17%
2018/02/26	0	0.00	5	10.30	10.25	-5	605	-0.83%
2018/02/23	0	0.00	5	10.20	10.30	-5	613	-0.82%
2018/02/22	5	10.05	0	0.00	10.05	5	634	0.79%
2018/02/21	5	10.30	0	0.00	10.20	5	651	0.77%
2018/02/12	5	10.05	5	10.15	10.15	0	642	0.00%
2018/02/07	0	0.00	10	10.10	10.10	-10	626	-1.60%
2018/02/06	2	10.00	0	0.00	9.94	2	621	0.32%
2018/01/31	5	10.70	0	0.00	10.90	5	591	0.84%
2018/01/11	5	10.50	0	0.00	10.60	5	424	1.18%
2018/01/08	8	10.80	0	0.00	10.80	8	426	1.88%