元大期 (6023)-新光-台南券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
218張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.00	0	0.00	80.60	1	266	0.37%
2024/04/22	0	0.00	1	80.50	80.60	-1	267	-0.37%
2024/04/17	0	79.00	0	0.00	78.90	0	256	0.00%
2024/04/15	0	0.00	0	80.00	79.80	0	248	0.00%
2024/04/11	0	79.80	0	0.00	79.80	0	246	0.00%
2024/04/10	1.1	79.72	0.1	80.40	79.80	0.9	245	0.38%
2024/04/02	0	79.90	0	0.00	80.30	0	233	0.00%
2024/04/01	0	80.20	0.4	80.20	79.50	-0.4	233	-0.16%
2024/03/28	0.2	81.60	1	81.10	81.80	-0.8	218	-0.35%
2024/03/27	0	80.30	0	0.00	80.50	0	214	0.01%
2024/03/26	0.1	79.40	0.1	78.90	79.20	0.1	212	0.04%
2024/03/25	2	78.00	0	0.00	78.30	2	208	0.97%
2024/03/22	0.1	78.50	1	78.00	78.80	-0.9	206	-0.45%
2024/03/21	0.1	76.53	0	75.58	77.30	0.1	198	0.03%
2024/03/20	0	0.00	1	74.00	74.70	-1	189	-0.53%
2024/03/18	0	0.00	0	72.59	72.50	0	185	-0.01%
2024/03/15	0	0.00	1	71.90	71.90	-1	181	-0.55%
2024/03/14	0	72.30	0	0.00	72.00	0	177	0.01%
2024/03/13	0	0.00	1	70.90	70.90	-1	176	-0.57%
2024/03/12	0	0.00	1	70.00	70.50	-1	169	-0.59%
2024/03/11	0	0.00	2	69.30	69.50	-2	163	-1.22%
2024/03/06	2	69.20	1	69.40	69.40	1	154	0.65%
2024/03/04	2	69.25	0	0.00	69.50	2	144	1.39%
2024/03/01	1	70.00	0	0.00	69.60	1	136	0.74%
2024/02/29	2	69.10	1.2	69.47	69.60	0.8	128	0.61%
2024/02/26	0	0.00	0	63.10	63.20	0	97	0.00%
2024/02/15	0	0.00	0	61.50	61.70	0	95	0.00%
2024/02/05	0	60.80	0	0.00	61.10	0	94	0.00%
2024/01/18	0	60.10	0	0.00	60.10	0	96	0.00%
2024/01/09	0	0.00	0	61.30	61.10	0	93	-0.02%
2024/01/02	0	0.00	0	60.60	61.60	0	94	0.00%
2023/12/21	0.1	60.00	0	0.00	60.70	0.1	89	0.11%
2023/10/19	0	59.30	0	0.00	59.50	0	95	0.02%
2023/09/27	0	0.00	8	58.10	58.10	-8	110	-7.27%
2023/09/26	0	0.00	4	58.23	58.10	-4	110	-3.63%
2023/09/12	6	59.90	0	0.00	59.40	6	108	5.51%
2023/09/06	1	59.70	1	59.20	59.50	0	113	0.00%
2023/09/05	0	0.00	0.3	59.40	59.30	-0.3	123	-0.20%
2023/09/01	0	0.00	1	58.50	58.70	-1	139	-0.72%
2023/08/30	1	58.00	0	58.20	58.10	1	142	0.68%
2023/08/28	1	57.60	2	58.40	58.80	-1	143	-0.70%
2023/08/25	0	57.80	2	57.70	57.90	-2	141	-1.39%
2023/08/23	2	56.60	0	0.00	56.80	2	137	1.46%
2023/08/14	0.3	55.50	0	0.00	55.80	0.3	137	0.18%
2023/08/07	0	0.00	0.5	55.17	55.40	-0.5	134	-0.37%
2023/08/02	2	54.00	0	0.00	53.90	2	131	1.52%
2023/07/13	0	0.00	0.3	53.84	53.90	-0.3	127	-0.20%
2023/07/11	0.3	54.30	0	0.00	54.40	0.3	127	0.20%
2023/07/10	0	0.00	1	54.40	54.50	-1	126	-0.79%
2023/06/29	0.5	51.80	0	0.00	52.00	0.5	118	0.42%
2023/06/07	1	54.00	0	0.00	54.00	1	97	1.02%
2023/06/06	1	53.80	0	0.00	53.90	1	93	1.08%
2023/06/01	0	0.00	3	52.90	52.90	-3	90	-3.30%
2023/05/31	0	0.00	0.1	53.00	52.80	-0.1	91	-0.14%
2023/05/29	5	52.86	0	0.00	52.90	5	95	5.26%
2023/05/16	5	52.50	0	0.00	52.30	5	89	5.59%
2023/05/09	0	52.30	0	0.00	52.00	0	87	0.00%
2023/04/28	0	0.00	0	51.00	51.40	0	87	0.00%
2023/04/14	5	51.00	0	0.00	51.10	5	85	5.87%
2023/04/12	2	50.90	0	0.00	50.90	2	83	2.40%
2023/03/22	2	49.90	0	0.00	50.00	2	73	2.72%
2023/03/15	2	49.90	2	49.90	49.90	0	68	0.00%
2023/03/14	2	49.95	0	0.00	49.95	2	69	2.86%
2023/03/07	0	0.00	1.5	50.93	51.10	-1.5	62	-2.44%
2023/02/03	0	49.50	0	0.00	49.45	0	43	0.05%
2023/01/16	0	0.00	4	49.00	49.00	-4	36	-10.98%
2023/01/12	0	49.10	0	0.00	49.05	0	35	0.01%
2023/01/09	0	0.00	1	48.90	49.00	-1	33	-3.02%
2022/12/22	0	48.50	0	0.00	48.90	0	34	0.00%
2022/11/30	0.2	48.50	0	0.00	48.50	0.2	42	0.49%
2022/11/08	0	0.00	6	47.20	47.20	-6	47	-12.65%
2022/11/07	0	0.00	10	47.18	47.15	-10	46	-21.65%
2022/11/04	0	0.00	5	47.15	47.15	-5	45	-10.90%
2022/11/02	0	0.00	3	47.15	47.15	-3	46	-6.50%
2022/11/01	0	0.00	2	47.02	47.05	-2	46	-4.29%
2022/10/12	0	46.90	0	0.00	46.90	0	46	0.00%
2022/10/06	0	47.40	0	0.00	47.45	0	46	0.01%
2022/09/14	0	48.10	5	48.10	48.15	-5	43	-11.50%
2022/08/23	0.3	47.40	10	47.35	47.30	-9.7	48	-20.14%
2022/08/22	0	0.00	2	47.35	47.35	-2	47	-4.21%
2022/08/19	0	0.00	2	47.35	47.35	-2	47	-4.24%
2022/08/18	0	0.00	10	47.40	47.35	-10	47	-21.28%
2022/08/17	0	0.00	6	47.42	47.45	-6	46	-12.83%
2022/08/16	0	0.00	2	47.60	47.60	-2	46	-4.31%
2022/08/10	0	0.00	2	47.60	47.70	-2	45	-4.37%
2022/08/04	0	0.00	2	47.00	47.25	-2	50	-3.95%
2022/08/02	0	0.00	1	47.60	47.00	-1	51	-1.93%
2022/08/01	0	0.00	2	47.55	47.65	-2	55	-3.63%
2022/07/29	3	47.32	0	0.00	47.50	3	55	5.39%
2022/07/12	0	46.14	0	0.00	46.30	0	61	0.01%
2022/06/28	1	46.45	0	0.00	46.80	1	69	1.44%
2022/06/27	3	46.77	0	0.00	47.00	3	69	4.29%
2022/06/21	0	0.00	0.3	46.65	46.85	-0.3	71	-0.42%
2022/06/20	1	46.75	0	0.00	46.60	1	72	1.39%
2022/06/17	2	46.90	0	0.00	46.90	2	72	2.76%
2022/06/16	4	47.01	0	0.00	47.15	4	72	5.50%
2022/06/14	3	46.73	0	0.00	46.80	3	73	4.08%
2022/06/13	0	47.20	0	0.00	46.85	0	75	0.01%
2022/06/09	28	46.90	0	0.00	46.70	28	77	36.25%
2022/06/08	5	49.05	0	0.00	49.00	5	71	7.02%
2022/06/06	3	49.00	0	0.00	49.05	3	68	4.38%
2022/06/02	7	48.85	0	0.00	48.85	7	69	10.13%
2022/05/30	1	48.75	0	0.00	48.75	1	73	1.37%
2022/05/26	2	48.53	0	0.00	48.50	2	73	2.71%
2022/05/25	5	48.41	0	0.00	48.35	5	74	6.73%
2022/05/24	1	48.40	0	0.00	48.40	1	76	1.31%
2022/05/23	1	48.45	0	0.00	48.50	1	76	1.30%
2022/05/11	0	0.00	30	48.61	48.50	-30	81	-36.61%
2022/05/09	0	0.00	66	49.02	48.80	-66	85	-76.88%
2022/04/20	0	0.00	0.2	49.95	49.90	-0.2	86	-0.23%
2022/04/13	2	49.98	0	0.00	50.00	2	88	2.25%
2022/04/12	4	50.15	0	0.00	50.00	4	88	4.50%
2022/04/11	0	0.00	1	50.60	50.30	-1	88	-1.13%
2022/04/08	3.2	50.20	2	50.20	50.20	1.2	87	1.37%
2022/04/01	11	50.33	0	0.00	50.50	11	87	12.55%
2022/03/25	1	49.70	0	0.00	49.75	1	83	1.20%
2022/03/24	10	49.74	0	0.00	49.75	10	83	11.96%
2022/03/23	25	49.75	0	0.00	49.75	25	83	29.86%
2022/03/17	1	49.65	0	0.00	49.65	1	83	1.20%
2022/03/07	0.1	49.80	0	0.00	49.55	0.1	77	0.13%
2022/03/02	0	50.10	0	0.00	49.95	0	74	0.00%
2022/02/24	0	50.10	0	0.00	50.20	0	74	0.00%
2022/02/21	0	50.40	0	0.00	50.50	0	76	0.00%
2022/01/25	0	49.55	0	0.00	49.65	0	65	0.00%
2022/01/24	0	0.00	1	49.60	49.65	-1	64	-1.55%
2021/12/10	0	49.60	0	0.00	49.50	0	57	0.01%
2021/12/08	0	0.00	2	49.55	49.60	-2	58	-3.43%
2021/12/07	1	49.60	0	0.00	49.60	1	59	1.69%
2021/11/22	0.3	49.75	0	0.00	50.00	0.3	62	0.48%
2021/10/18	0	0.00	1	49.40	49.25	-1	66	-1.52%
2021/09/28	0.2	49.35	0	0.00	49.40	0.2	114	0.18%
2021/08/30	0	48.80	0	0.00	48.75	0	119	0.01%
2021/08/27	1	48.80	0	0.00	48.75	1	119	0.84%
2021/08/25	0	48.60	0	0.00	48.65	0	119	0.00%
2021/08/18	0.2	48.80	0	0.00	48.80	0.2	119	0.17%
2021/08/17	0	48.60	0	0.00	48.75	0	119	0.01%
2021/08/16	0	49.05	0	0.00	48.90	0	119	0.00%
2021/08/11	0	0.00	0	49.55	49.20	0	122	-0.02%
2021/08/03	0	49.35	0	0.00	49.25	0	153	0.00%
2021/08/02	2	49.25	0	0.00	49.30	2	160	1.24%
2021/07/30	0	49.65	0	0.00	49.25	0	163	0.00%
2021/07/20	0	49.50	0	0.00	49.30	0	191	0.01%
2021/07/15	0	49.90	2	49.60	49.80	-2	193	-1.03%
2021/07/14	2	51.85	21.1	51.90	51.80	-19.1	186	-10.25%
2021/07/13	0	0.00	20.2	52.10	52.00	-20.2	185	-10.90%
2021/07/12	1	52.00	0	0.00	52.00	1	181	0.55%
2021/07/09	1	51.70	0	0.00	51.80	1	181	0.55%
2021/07/07	1.1	51.80	0	0.00	51.70	1.1	181	0.61%
2021/07/06	0	0.00	1	52.20	52.10	-1	191	-0.52%
2021/06/17	2	50.60	0	0.00	50.80	2	217	0.92%
2021/06/11	1	50.60	0	0.00	50.50	1	226	0.44%
2021/06/10	0	0.00	2	50.80	50.80	-2	227	-0.88%
2021/06/08	2	51.00	5	50.84	50.70	-3	230	-1.30%
2021/06/02	2	50.60	0	0.00	50.70	2	239	0.83%
2021/06/01	2	50.40	0	0.00	50.60	2	242	0.82%
2021/05/26	1	50.20	0	0.00	50.30	1	250	0.40%
2021/05/24	0	0.00	7	49.90	50.10	-7	256	-2.73%
2021/05/18	0.1	49.85	0	0.00	50.10	0.1	261	0.05%
2021/05/12	1	50.30	0	0.00	50.00	1	253	0.39%
2021/05/06	0	0.00	1	51.90	51.70	-1	232	-0.43%
2021/05/05	1	51.70	0	0.00	51.90	1	227	0.44%
2021/05/03	2	52.30	1	52.50	52.10	1	220	0.45%
2021/04/28	1	52.20	2	52.30	52.40	-1	215	-0.46%
2021/04/22	1	52.50	0	0.00	52.40	1	216	0.46%
2021/04/15	1	52.00	0	0.00	52.10	1	209	0.48%
2021/04/14	0.4	52.10	0	0.00	52.20	0.4	209	0.17%
2021/04/09	0	0.00	4	52.48	52.50	-4	202	-1.97%
2021/04/07	3	52.60	0	0.00	52.70	3	205	1.46%
2021/04/06	0	0.00	0.4	52.80	52.80	-0.4	205	-0.19%
2021/03/31	2	52.65	0	0.00	52.60	2	201	0.99%
2021/03/30	0	0.00	1	52.80	52.80	-1	200	-0.50%
2021/03/26	3	52.30	1	52.47	52.50	2	195	1.03%
2021/03/25	0	0.00	2	52.40	52.30	-2	193	-1.03%
2021/03/24	9	52.48	0	0.00	52.30	9	191	4.69%
2021/03/23	0	0.00	1	52.20	52.20	-1	193	-0.52%
2021/03/19	1	52.60	2	52.70	52.50	-1	192	-0.52%
2021/03/17	0	0.00	2	53.05	53.10	-2	203	-0.98%
2021/03/16	0	0.00	5	53.00	53.00	-5	203	-2.45%
2021/03/15	0	0.00	1	53.00	52.90	-1	205	-0.49%
2021/03/12	3	52.80	0	0.00	52.90	3	211	1.42%
2021/03/11	1	52.80	0	0.00	53.10	1	217	0.46%
2021/03/10	0	0.00	1	52.90	52.90	-1	217	-0.46%
2021/03/09	0	0.00	2	52.90	53.00	-2	217	-0.92%
2021/03/04	0	0.00	3	52.60	52.70	-3	219	-1.37%
2021/02/26	1	52.50	1	52.89	52.60	0	223	0.00%
2021/02/25	0	0.00	1	52.70	52.80	-1	225	-0.44%
2021/02/24	0	0.00	1	52.30	52.20	-1	231	-0.43%
2021/02/17	3	51.40	1	51.77	51.80	2	234	0.84%
2021/02/01	3	51.53	0	0.00	51.50	3	253	1.18%
2021/01/29	1	51.60	0	0.00	51.70	1	262	0.38%
2021/01/28	1	51.30	0	0.00	51.30	1	266	0.38%
2021/01/26	0.1	51.20	0	0.00	51.20	0.1	303	0.03%
2021/01/25	5	51.14	0	0.00	51.10	5	303	1.65%
2021/01/14	1.1	51.90	0	0.00	51.90	1.1	288	0.38%
2021/01/11	0	0.00	0.2	52.50	52.30	-0.2	286	-0.07%
2021/01/07	2	52.10	5	52.10	52.40	-3	281	-1.07%
2021/01/06	0	0.00	2	51.90	51.90	-2	278	-0.72%
2021/01/05	1	52.00	0	0.00	52.00	1	276	0.36%
2021/01/04	1	52.20	0	0.00	52.40	1	274	0.36%
2020/12/31	1	52.30	1	52.40	52.40	0	273	0.00%
2020/12/30	4	52.03	0	0.00	52.10	4	267	1.49%
2020/12/29	3.2	51.71	0	0.00	51.70	3.2	264	1.21%
2020/12/28	1	51.70	0	0.00	51.70	1	264	0.38%
2020/12/24	0	51.50	0	0.00	51.40	0	264	0.01%
2020/12/18	0.4	51.90	0	0.00	51.70	0.4	268	0.13%
2020/12/15	0	0.00	1	51.50	51.60	-1	267	-0.37%
2020/12/11	0	0.00	2	51.70	51.60	-2	264	-0.76%
2020/12/09	1	51.90	5.1	52.00	51.90	-4.1	246	-1.67%
2020/12/08	0	0.00	1	51.90	51.70	-1	244	-0.41%
2020/12/07	1	51.90	2	51.90	52.00	-1	239	-0.42%
2020/11/30	0	0.00	2	51.10	50.90	-2	235	-0.85%
2020/11/25	4	50.90	1	51.10	50.80	3	234	1.28%
2020/11/23	2	51.55	1	51.60	51.40	1	222	0.45%
2020/11/20	0	0.00	0.1	51.80	51.60	-0.1	212	-0.06%
2020/11/12	10	51.20	0	0.00	51.20	10	204	4.89%
2020/11/11	1	51.00	1	51.30	51.50	0	201	0.00%
2020/11/10	3	50.53	1	50.60	50.70	2	193	1.04%
2020/11/06	10	50.50	0	0.00	50.40	10	182	5.48%
2020/11/05	0	0.00	0.4	50.80	50.60	-0.4	174	-0.23%
2020/11/04	13	50.60	5	50.58	50.60	8	170	4.69%
2020/11/03	0	0.00	4	52.00	51.90	-4	132	-3.02%
2020/10/20	0	0.00	1	52.20	52.00	-1	134	-0.74%
2020/10/05	0	0.00	1	52.80	52.70	-1	138	-0.72%
2020/09/28	1	52.50	0	0.00	52.70	1	146	0.68%
2020/09/16	2	53.40	4	53.60	53.40	-2	156	-1.28%
2020/09/15	0.9	53.80	0	0.00	53.40	0.9	155	0.56%
2020/09/14	3	53.60	0	0.00	53.60	3	157	1.91%
2020/09/10	1	53.80	5	53.64	53.60	-4	161	-2.48%
2020/09/01	0	0.00	1	54.60	54.60	-1	222	-0.45%
2020/08/05	0	0.00	1	55.20	55.10	-1	259	-0.39%
2020/07/28	0	0.00	1	55.20	54.60	-1	271	-0.37%
2020/07/27	0	0.00	1	55.20	55.00	-1	273	-0.37%
2020/07/21	0	0.00	2	55.45	55.40	-2	273	-0.73%
2020/07/14	0	0.00	21	55.15	55.00	-21	288	-7.27%
2020/07/13	0	0.00	8	54.60	55.00	-8	290	-2.76%
2020/07/10	0.6	54.70	49	54.74	54.60	-48.4	294	-16.47%
2020/07/09	2	55.00	10	55.45	54.90	-8	294	-2.71%
2020/07/08	6	55.12	30	55.50	55.30	-24	293	-8.18%
2020/07/07	2	55.10	0	0.00	55.00	2	292	0.68%
2020/07/06	1.1	55.41	8	55.59	55.20	-6.9	294	-2.36%
2020/07/03	1	55.10	11	55.24	55.40	-10	297	-3.36%
2020/07/02	0	0.00	2	54.70	54.40	-2	300	-0.67%
2020/07/01	3	54.43	1	54.40	54.40	2	302	0.66%
2020/06/30	0.4	54.40	0	0.00	54.30	0.4	301	0.12%
2020/06/29	0.9	54.50	0	0.00	54.40	0.9	305	0.29%
2020/06/24	2	54.70	0	0.00	54.60	2	313	0.64%
2020/06/23	3	54.53	0	0.00	54.60	3	309	0.97%
2020/06/17	3	54.80	0	0.00	54.90	3	308	0.97%
2020/06/16	18	55.12	0	0.00	55.10	18	315	5.70%
2020/06/15	17	55.54	1	55.60	55.00	16	325	4.91%
2020/06/12	4	54.20	0	0.00	55.80	4	326	1.23%
2020/06/11	19	55.54	2	56.15	55.40	17	326	5.20%
2020/06/10	13	58.51	0	0.00	58.60	13	308	4.21%
2020/06/08	9	58.13	29	58.59	58.30	-20	298	-6.69%
2020/06/05	2	58.70	5	59.00	59.10	-3	284	-1.05%
2020/06/04	2	58.30	2	58.25	58.40	0	285	0.00%
2020/06/03	1	57.80	7	58.01	58.00	-6	285	-2.10%
2020/06/02	5	57.50	5	57.30	57.60	0	279	0.00%
2020/06/01	0	0.00	3	56.63	56.50	-3	268	-1.12%
2020/05/29	0	0.00	4	55.85	56.00	-4	271	-1.48%
2020/05/28	0	0.00	15	56.08	55.80	-15	273	-5.49%
2020/05/25	0	0.00	4	55.10	55.30	-4	270	-1.48%
2020/05/21	2	55.00	0	0.00	55.00	2	269	0.74%
2020/05/20	0	0.00	2	55.20	55.00	-2	268	-0.74%
2020/05/14	1	54.10	0	0.00	54.20	1	266	0.38%
2020/05/13	4	54.05	0	0.00	54.70	4	264	1.51%
2020/05/11	0	0.00	1	55.00	54.90	-1	264	-0.38%
2020/05/07	3	54.60	0	0.00	54.90	3	262	1.14%
2020/05/06	0	0.00	3	55.07	54.40	-3	261	-1.15%
2020/05/05	3	53.40	0	0.00	54.00	3	258	1.16%
2020/05/04	8	53.00	0	0.00	53.10	8	256	3.12%
2020/04/29	0	0.00	4	53.95	53.90	-4	252	-1.58%
2020/04/27	0	0.00	1	53.60	53.80	-1	254	-0.39%
2020/04/24	2	53.20	0	0.00	53.30	2	252	0.79%
2020/04/23	0	0.00	2	52.75	53.00	-2	251	-0.80%
2020/04/22	1	52.20	0	0.00	52.10	1	246	0.40%
2020/04/21	11	51.60	0	0.00	51.10	11	242	4.54%
2020/04/20	2	52.40	0	0.00	52.30	2	237	0.84%
2020/04/17	6	52.55	0	0.00	52.40	6	235	2.55%
2020/04/16	4	51.85	8	52.00	52.40	-4	230	-1.73%
2020/04/15	0	0.00	7	52.41	52.40	-7	228	-3.07%
2020/04/14	4	52.10	0	0.00	52.20	4	224	1.78%
2020/04/13	1	51.40	4	51.75	51.60	-3	224	-1.34%
2020/04/10	0	0.00	11	51.87	52.00	-11	223	-4.93%
2020/04/09	0	0.00	4	51.35	51.20	-4	221	-1.80%
2020/04/08	0	0.00	4	50.63	51.50	-4	217	-1.84%
2020/04/07	0	0.00	1	49.95	49.95	-1	211	-0.47%
2020/04/06	2	48.58	1.3	48.92	49.45	0.7	205	0.34%
2020/04/01	1	48.60	0	0.00	48.70	1	202	0.49%
2020/03/30	9	48.48	4	48.99	49.00	5	196	2.55%
2020/03/27	0	0.00	4	50.75	50.00	-4	186	-2.14%
2020/03/23	1	48.10	0	0.00	48.30	1	177	0.56%
2020/03/20	1	48.60	3	48.82	49.00	-2	176	-1.13%
2020/03/19	2	46.08	0	0.00	46.50	2	167	1.20%
2020/03/18	18	47.99	0	0.00	47.70	18	154	11.63%
2020/03/17	16	48.03	0	0.00	48.45	16	149	10.71%
2020/03/16	7	49.21	0	0.00	49.10	7	141	4.95%
2020/03/13	20	48.59	7	49.00	49.10	13	136	9.51%
2020/03/12	8	49.59	3	50.00	49.85	5	129	3.86%
2020/03/11	5	51.00	5	51.20	50.70	0	122	0.00%
2020/03/09	4	51.95	2	52.60	51.70	2	110	1.81%
2020/03/06	0	0.00	2	53.00	53.00	-2	105	-1.90%
2020/03/04	0	0.00	29	52.09	52.60	-29	103	-27.98%
2020/02/26	3	53.90	0	0.00	53.90	3	88	3.39%
2020/02/24	2	54.10	0	0.00	54.30	2	85	2.35%
2020/02/20	0	0.00	3	55.07	55.10	-3	82	-3.65%
2020/02/19	0	0.00	1	55.10	55.20	-1	81	-1.23%
2020/02/17	1	55.40	0	0.00	55.40	1	79	1.26%
2020/02/12	1	55.60	0	0.00	55.80	1	76	1.31%
2020/02/10	2	55.25	0	0.00	55.80	2	75	2.63%
2020/02/05	3	55.20	0	0.00	55.40	3	78	3.80%
2020/02/03	4	54.28	2	55.00	55.00	2	78	2.54%
2020/01/13	0	0.00	3	55.80	56.00	-3	71	-4.22%
2020/01/10	0	0.00	3	55.70	55.80	-3	70	-4.24%
2020/01/08	1	55.00	0	0.00	55.30	1	70	1.43%
2020/01/07	1	55.20	0	0.00	55.30	1	69	1.45%
2020/01/06	3	55.07	5	55.60	55.20	-2	65	-3.05%
2019/12/31	0	0.00	2	55.80	55.60	-2	64	-3.11%
2019/12/20	2	54.80	0	0.00	55.00	2	62	3.21%
2019/12/18	1	55.00	0	0.00	55.00	1	60	1.65%
2019/12/03	0	0.00	1	54.40	54.70	-1	64	-1.54%
2019/12/02	1	54.20	0	0.00	54.40	1	68	1.47%
2019/11/28	0	0.00	1	54.90	54.80	-1	72	-1.39%
2019/11/27	7	54.73	0	0.00	55.00	7	73	9.58%
2019/11/26	6	55.05	0	0.00	55.00	6	76	7.81%
2019/11/25	5	54.60	0	0.00	54.90	5	79	6.29%
2019/11/21	6	54.75	0	0.00	54.90	6	81	7.35%
2019/11/20	7	54.89	0	0.00	54.90	7	82	8.45%
2019/11/14	2	54.20	0	0.00	54.80	2	86	2.31%
2019/11/11	4	54.30	4	54.10	54.30	0	90	0.00%
2019/11/06	3	55.00	2	55.10	55.20	1	97	1.03%
2019/11/05	3	55.30	0	0.00	55.50	3	95	3.13%
2019/11/04	1	56.10	9	56.06	56.20	-8	93	-8.57%
2019/10/28	1	56.10	0	0.00	56.30	1	95	1.05%
2019/10/25	3	56.30	0	0.00	56.30	3	95	3.15%
2019/10/24	6	55.80	0	0.00	56.30	6	95	6.29%
2019/10/23	21	56.39	0	0.00	56.40	21	95	21.97%
2019/10/22	3	56.40	0	0.00	56.60	3	95	3.16%
2019/10/21	3	56.43	0	0.00	56.40	3	95	3.14%
2019/10/18	0	0.00	1	56.80	56.90	-1	95	-1.04%
2019/10/09	1	55.70	0	0.00	56.00	1	102	0.97%
2019/10/08	1	55.70	0	0.00	56.00	1	104	0.96%
2019/10/01	1	55.20	0	0.00	55.30	1	113	0.88%
2019/09/24	1	55.20	0	0.00	55.20	1	118	0.84%
2019/09/23	1	55.10	0	0.00	55.10	1	118	0.84%
2019/09/20	4	54.85	0	0.00	55.30	4	120	3.32%
2019/09/16	4	54.80	5	55.00	54.90	-1	120	-0.83%
2019/09/12	6	54.72	0	0.00	54.80	6	122	4.91%
2019/09/11	5	54.96	0	0.00	55.00	5	124	4.03%
2019/09/09	6	55.53	0	0.00	55.70	6	125	4.80%
2019/09/02	0	0.00	1	55.90	57.00	-1	150	-0.67%
2019/08/13	0	0.00	6	52.60	52.10	-6	140	-4.28%
2019/08/08	0	0.00	10	51.40	51.70	-10	134	-7.41%
2019/08/02	15	49.66	0	0.00	49.80	15	129	11.55%
2019/08/01	1	49.50	0	0.00	49.60	1	129	0.77%
2019/07/29	2	49.85	0	0.00	49.65	2	130	1.53%
2019/07/26	0	0.00	1	49.50	49.60	-1	129	-0.77%
2019/07/24	1	49.50	0	0.00	49.45	1	128	0.78%
2019/07/23	2	49.78	5	49.55	49.55	-3	127	-2.35%
2019/07/19	4	49.74	4	49.70	49.65	0	126	0.00%
2019/07/17	3	50.70	0	0.00	50.70	3	122	2.44%
2019/07/09	7	50.16	0	0.00	50.00	7	118	5.92%
2019/06/28	5	47.85	0	0.00	47.90	5	110	4.51%
2019/06/21	0	0.00	1	47.85	47.85	-1	111	-0.89%
2019/06/13	0	0.00	4	47.05	47.00	-4	105	-3.80%
2019/06/12	4	49.78	0	0.00	49.85	4	98	4.08%
2019/06/10	20	49.55	2	49.60	49.45	18	85	20.95%
2019/06/05	20	48.00	2	47.95	48.00	18	72	24.87%
2019/06/03	2	47.90	0	0.00	47.90	2	70	2.85%
2019/04/29	0	0.00	14	47.19	47.20	-14	68	-20.40%
2019/04/26	0	0.00	7	47.20	47.25	-7	69	-10.05%
2019/04/25	0	0.00	3	47.15	47.25	-3	70	-4.24%
2019/04/22	0	0.00	1	47.05	47.10	-1	69	-1.43%
2019/04/19	2	47.05	0	0.00	47.05	2	70	2.84%
2019/04/16	1	46.90	0	0.00	47.00	1	74	1.34%
2019/04/12	1	46.85	0	0.00	46.75	1	75	1.32%
2019/04/11	0	0.00	4	47.15	47.05	-4	74	-5.35%
2019/04/10	0	0.00	21	47.52	47.45	-21	73	-28.59%
2019/04/09	0	0.00	4	47.70	47.70	-4	72	-5.53%
2019/04/08	0	0.00	4	46.75	46.80	-4	69	-5.74%
2019/04/03	0	0.00	13	46.35	46.40	-13	68	-19.03%
2019/03/29	0	0.00	3	46.25	46.30	-3	69	-4.30%
2019/03/20	0	0.00	1	45.95	45.95	-1	68	-1.47%
2019/03/13	5	45.65	0	0.00	45.70	5	70	7.14%
2019/03/12	1	45.70	0	0.00	45.75	1	69	1.43%
2019/02/14	0	0.00	1	45.50	45.50	-1	61	-1.62%
2018/12/26	1	42.90	0	0.00	42.70	1	58	1.70%
2018/12/13	1	42.60	0	0.00	42.60	1	51	1.94%
2018/12/12	2	42.50	0	0.00	42.50	2	52	3.80%
2018/12/06	0	0.00	4	42.35	42.25	-4	51	-7.83%
2018/12/04	0	0.00	1	42.60	42.60	-1	51	-1.93%
2018/11/27	0	0.00	1	41.65	41.65	-1	51	-1.96%
2018/11/08	0	0.00	2	41.10	41.10	-2	51	-3.89%
2018/10/15	2	40.85	0	0.00	40.85	2	46	4.34%
2018/10/11	2	40.25	0	0.00	40.15	2	46	4.34%
2018/10/09	0	0.00	1	41.60	41.55	-1	42	-2.37%
2018/10/01	1	42.30	0	0.00	42.25	1	42	2.35%
2018/09/28	3	42.15	0	0.00	42.15	3	43	6.94%
2018/05/10	0	0.00	0	44.60	45.00	0	201	0.00%
2018/04/03	0	0.00	1	43.60	44.60	-1	218	-0.46%
2018/03/13	4	49.10	0	0.00	48.60	4	174	2.29%
2018/02/22	0	0.00	0	45.70	45.50	0	117	-0.02%
2018/01/25	0	0.00	2	44.15	44.35	-2	69	-2.87%
2018/01/24	0	0.00	2	43.10	43.35	-2	66	-3.02%
2018/01/23	0	0.00	2	43.05	43.00	-2	64	-3.10%
2018/01/22	2	42.75	0	0.00	42.95	2	62	3.22%
2018/01/12	0	0.00	2	42.30	42.30	-2	57	-3.50%
2018/01/11	1	42.00	1	42.25	42.25	0	59	0.00%