寬魚國際 (6101)-新光-台南券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.50
漲跌
▲0.75
漲幅
+1.68%
成交量
162張
產業
上櫃文化創意指數▲1.08%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	46.20	2	47.35	47.30	0	229	0.00%
2024/04/16	0	0.00	1	45.85	45.75	-1	221	-0.45%
2024/04/11	0	0.00	2	46.78	46.70	-2	229	-0.87%
2024/04/08	1	48.65	0	0.00	47.80	1	262	0.38%
2024/04/03	2	47.35	0	0.00	48.90	2	255	0.78%
2024/04/01	9	46.21	9	45.54	45.55	0	248	0.00%
2024/02/21	0	0.00	5	41.50	41.90	-5	320	-1.56%
2024/02/20	5	41.25	6	41.35	41.35	-1	321	-0.31%
2024/01/08	1	42.40	1	42.70	42.75	0	330	0.00%
2024/01/03	2	44.55	2	44.25	43.10	0	337	0.00%
2023/12/28	0	0.00	7	43.01	42.75	-7	327	-2.14%
2023/12/27	7	44.01	0	0.00	43.70	7	328	2.13%
2023/12/05	11	44.94	11	45.98	45.30	0	316	0.00%
2023/12/01	1	42.95	1	42.50	42.80	0	295	0.00%
2023/11/16	0	0.00	3	40.30	40.40	-3	316	-0.95%
2023/11/10	0	0.00	1	39.75	39.75	-1	340	-0.29%
2023/10/18	0	0.00	6	39.30	39.90	-6	424	-1.41%
2023/10/06	3	42.75	0	0.00	42.85	3	426	0.70%
2023/10/05	2	42.33	0	0.00	42.35	2	428	0.47%
2023/10/04	1	41.30	5	41.40	41.50	-4	427	-0.94%
2023/09/26	0	0.00	25	40.07	40.35	-25	428	-5.84%
2023/09/25	0	0.00	2	40.10	40.10	-2	427	-0.47%
2023/09/14	5	37.55	0	0.00	37.30	5	454	1.10%
2023/09/11	0	0.00	5	36.77	36.80	-5	502	-1.00%
2023/09/07	0	0.00	3	38.10	38.10	-3	552	-0.54%
2023/08/30	1	39.85	0	0.00	39.55	1	741	0.13%
2023/08/29	1	40.10	0	0.00	39.90	1	742	0.13%
2023/08/24	1	39.90	0	0.00	40.00	1	752	0.13%
2023/08/22	1	40.00	0	0.00	40.40	1	754	0.13%
2023/08/17	1	40.80	0	0.00	40.35	1	756	0.13%
2023/08/16	6	41.44	16	41.09	40.55	-10	752	-1.33%
2023/08/15	0	0.00	1	41.70	41.70	-1	746	-0.13%
2023/08/14	2	41.30	2	41.25	41.65	0	744	0.00%
2023/08/04	1	39.50	0	0.00	40.40	1	759	0.13%
2023/08/02	1	39.85	0	0.00	39.85	1	766	0.13%
2023/08/01	1	40.10	0	0.00	40.70	1	760	0.13%
2023/07/31	0	0.00	3	40.40	39.90	-3	752	-0.40%
2023/07/24	0	0.00	1	37.90	38.45	-1	758	-0.13%
2023/07/20	1	38.55	0	0.00	38.35	1	770	0.13%
2023/07/18	0	0.00	2	37.80	37.90	-2	775	-0.26%
2023/07/14	0	0.00	2	38.50	38.70	-2	783	-0.26%
2023/07/13	4	37.68	2	38.05	37.50	2	785	0.25%
2023/07/11	1	39.25	28	39.03	39.35	-27	787	-3.43%
2023/07/07	0	0.00	1	39.55	40.00	-1	781	-0.13%
2023/07/06	0	0.00	0.3	39.20	39.45	-0.3	777	-0.03%
2023/07/03	0.3	40.10	0	0.00	39.70	0.3	781	0.03%
2023/06/30	2	39.65	2	39.60	39.60	0	779	0.00%
2023/06/29	2	39.80	0	0.00	39.80	2	781	0.26%
2023/06/27	3	37.65	0	0.00	37.80	3	786	0.38%
2023/06/26	0	0.00	1	38.10	38.05	-1	786	-0.13%
2023/06/21	0	0.00	1	38.45	38.20	-1	787	-0.13%
2023/06/20	0.1	39.10	0	0.00	39.30	0.1	785	0.01%
2023/06/19	5	39.92	0	0.00	39.80	5	785	0.64%
2023/06/16	1	39.40	2.2	39.22	39.40	-1.2	778	-0.16%
2023/06/15	2	38.98	3	40.08	39.50	-1	765	-0.13%
2023/06/14	9	42.52	0	0.00	41.35	9	741	1.21%
2023/06/13	8	42.76	1	43.95	43.20	7	719	0.97%
2023/06/12	2	42.78	4	43.08	41.20	-2	696	-0.29%
2023/06/09	15.2	45.54	15	46.04	45.75	0.2	658	0.04%
2023/06/08	9	40.60	2	42.58	42.65	7	603	1.16%
2023/06/06	1	35.20	0	0.00	35.30	1	532	0.19%
2023/06/05	1	35.00	0	0.00	35.15	1	526	0.19%
2023/06/02	1	32.30	0	0.00	32.80	1	522	0.19%
2023/05/30	0	34.40	0	0.00	32.95	0	513	0.00%
2023/05/26	0	0.00	2	34.25	34.60	-2	513	-0.39%
2023/05/22	2	36.80	0	0.00	36.70	2	526	0.38%
2023/05/18	7	37.79	0	0.00	37.30	7	530	1.32%
2023/05/12	2	36.50	1	37.20	37.20	1	537	0.19%
2023/05/10	5	40.40	0	0.00	40.85	5	526	0.95%
2023/05/09	2	41.20	7	41.34	41.20	-5	518	-0.96%
2023/05/08	7	45.77	0	0.00	45.75	7	508	1.38%
2023/05/05	14	45.70	4	45.49	45.80	10	507	1.97%
2023/05/04	5	45.50	0	0.00	45.80	5	504	0.99%
2023/05/03	0	0.00	5	46.00	45.40	-5	501	-1.00%
2023/04/26	22	49.50	0	0.00	49.75	22	476	4.62%
2023/04/20	0	0.00	18	45.94	45.55	-18	442	-4.07%
2023/04/18	4	51.25	2	51.00	51.60	2	416	0.48%
2023/04/17	1	50.60	5	50.00	50.00	-4	406	-0.98%
2023/04/13	8	48.20	0	0.00	48.30	8	384	2.08%
2023/04/12	1	47.50	0	0.00	48.00	1	377	0.27%
2023/04/10	3	50.07	2	49.60	49.00	1	367	0.27%
2023/04/07	1	46.00	1	48.70	49.10	0	359	0.00%
2023/04/06	1	46.15	1	45.25	45.70	0	348	0.00%
2023/03/31	3	46.05	0	0.00	45.90	3	344	0.87%
2023/03/30	0	0.00	1	45.45	45.30	-1	339	-0.29%
2023/03/29	1	43.75	0	0.00	46.45	1	331	0.30%
2023/03/28	1	42.65	1	42.00	42.85	0	316	0.00%
2023/03/24	2	38.90	0	0.00	39.75	2	298	0.67%
2023/03/23	0	0.00	1	38.20	37.95	-1	292	-0.34%
2023/03/16	0	0.00	4	35.05	34.95	-4	275	-1.45%
2023/03/14	4	36.10	2	35.80	36.45	2	268	0.74%
2023/03/09	0	0.00	2	33.85	33.85	-2	241	-0.83%
2023/03/07	0	0.00	4	33.88	34.25	-4	233	-1.71%
2023/03/03	0	0.00	3	35.22	34.90	-3	217	-1.38%
2023/03/01	0	0.00	4	36.00	35.85	-4	208	-1.92%
2023/02/24	2	35.60	0	0.00	36.90	2	202	0.99%
2023/02/23	9	36.26	3	35.90	38.00	6	191	3.13%
2023/02/22	1	34.60	0	0.00	34.55	1	169	0.59%
2023/02/21	3	34.95	0	0.00	35.05	3	168	1.78%
2023/02/20	0	0.00	5	35.23	34.80	-5	163	-3.05%
2023/02/17	2	35.35	2	35.00	36.10	0	156	0.00%
2023/02/15	5	35.41	7	34.80	35.10	-2	141	-1.41%
2023/02/14	10	32.04	0	0.00	32.35	10	112	8.91%
2023/02/13	9	28.77	0	0.00	29.45	9	98	9.14%
2023/02/10	2	28.65	0	0.00	28.30	2	90	2.22%
2022/10/06	0	0.00	1	27.00	28.20	-1	33	-2.97%
2022/10/05	1	25.90	0	0.00	26.15	1	25	3.88%
2022/01/17	0	0.00	1	22.50	22.50	-1	32	-3.11%
2022/01/06	1	22.25	0	0.00	22.40	1	31	3.13%
2022/01/03	0	0.00	1	23.45	23.50	-1	28	-3.45%
2021/12/21	1	23.20	0	0.00	23.35	1	23	4.18%
2021/09/06	0	0.00	6	20.20	20.90	-6	31	-18.83%
2021/09/03	0	0.00	1	19.00	19.00	-1	26	-3.79%
2021/08/27	4	18.68	1	19.45	19.20	3	27	10.92%
2021/08/26	0	0.00	3	19.50	19.50	-3	27	-11.08%
2021/08/23	0	0.00	1	18.95	18.95	-1	27	-3.67%
2021/08/19	4	18.35	0	0.00	18.20	4	27	14.73%
2021/08/18	0	0.00	3	19.50	19.50	-3	26	-11.17%
2021/08/12	0	0.00	1	19.30	19.00	-1	27	-3.58%
2021/08/02	0	0.00	1	19.75	19.75	-1	32	-3.04%
2021/07/28	2	18.30	5	19.36	19.70	-3	32	-9.17%
2021/07/21	1	19.10	1	19.05	19.15	0	34	0.00%
2021/07/19	2	18.95	0	0.00	19.50	2	34	5.74%
2021/07/16	0	0.00	1	19.00	19.50	-1	34	-2.90%
2021/07/13	0	0.00	1	19.35	18.80	-1	35	-2.84%
2021/07/06	1	18.65	0	0.00	19.00	1	38	2.59%
2021/07/02	3	18.70	0	0.00	19.20	3	38	7.72%
2021/07/01	4	19.00	0	0.00	19.20	4	40	9.88%
2021/06/29	0	0.00	4	20.00	20.00	-4	39	-10.12%
2021/06/22	3	18.05	0	0.00	18.80	3	38	7.83%
2021/04/13	2	22.40	0	0.00	22.20	2	39	5.03%
2021/03/25	0	0.00	2	22.45	22.50	-2	40	-4.92%
2021/03/19	2	22.25	0	0.00	22.50	2	40	4.93%
2021/02/25	2	23.40	0	0.00	23.35	2	42	4.70%
2021/01/20	0	0.00	1	23.30	23.90	-1	39	-2.55%
2021/01/13	0	0.00	1	24.45	24.80	-1	38	-2.62%
2020/11/23	1	24.80	0	0.00	26.00	1	75	1.33%
2020/11/10	1	24.30	0	0.00	24.30	1	78	1.28%
2020/11/06	1	25.25	0	0.00	24.10	1	79	1.26%
2020/04/22	0	0.00	3	25.75	27.70	-3	114	-2.62%
2020/04/15	3	24.00	0	0.00	24.25	3	106	2.81%
2020/03/26	0	0.00	1	23.20	23.00	-1	100	-0.99%
2020/01/17	1	33.85	0	0.00	34.65	1	54	1.83%
2019/07/23	0	0.00	0.5	55.70	56.00	-0.5	25	-2.12%
2019/05/09	0	0.00	3	58.50	57.50	-3	57	-5.21%
2019/04/17	0	0.00	1	59.00	57.80	-1	51	-1.95%
2019/04/10	3	54.00	0	0.00	54.00	3	47	6.32%
2018/12/11	0	0.00	1	45.10	45.35	-1	111	-0.90%
2018/11/07	1	32.60	0	0.00	33.00	1	103	0.96%
2018/10/25	2	27.50	2	28.00	28.00	0	105	0.00%
2018/10/12	2	36.90	2	37.00	37.00	0	91	0.00%
2018/08/01	2	55.40	2	56.30	56.00	0	219	0.00%
2018/07/31	2	55.10	2	54.30	54.40	0	221	0.00%
2018/06/25	0	0.00	1	50.60	50.20	-1	740	-0.14%
2018/06/22	1	51.50	0	0.00	51.50	1	748	0.13%
2018/06/20	2	52.70	0	0.00	51.90	2	750	0.27%
2018/06/19	1	60.00	2	56.50	56.40	-1	741	-0.13%
2018/06/14	1	64.00	0	0.00	62.00	1	736	0.14%
2018/05/28	1	68.20	1	68.50	68.10	0	705	0.00%
2018/05/23	1	67.00	2	66.45	68.50	-1	698	-0.14%
2018/05/10	1	74.60	3	75.27	74.60	-2	637	-0.31%
2018/05/09	1	72.50	1	71.20	71.20	0	627	0.00%
2018/05/03	3	70.70	2	71.95	71.70	1	602	0.17%
2018/05/02	1	76.30	2	78.75	76.30	-1	578	-0.17%
2018/04/30	6	81.90	5	82.22	81.10	1	559	0.18%
2018/04/27	1	81.00	0	0.00	80.60	1	544	0.18%
2018/04/23	0	0.00	2	87.40	87.00	-2	492	-0.41%
2018/04/20	7	89.84	5	92.76	86.70	2	469	0.43%
2018/04/19	0	0.00	4	86.45	88.00	-4	414	-0.97%
2018/04/18	3	80.87	0	0.00	86.70	3	397	0.76%
2018/04/17	8	81.78	8	80.40	79.70	0	377	0.00%
2018/04/16	0	0.00	10	81.00	81.00	-10	369	-2.71%
2018/04/13	6	83.12	5	81.68	81.80	1	356	0.28%
2018/04/12	10	84.36	5	84.14	81.80	5	347	1.44%
2018/04/11	5	80.26	1	81.70	83.60	4	325	1.23%
2018/04/03	1	80.50	0	0.00	80.60	1	288	0.35%
2018/04/02	0	0.00	2	78.25	83.30	-2	284	-0.70%
2018/03/31	6	78.45	4	78.85	76.40	2	246	0.81%
2018/03/30	1	70.30	1	71.50	75.50	0	201	0.00%
2018/03/21	0	0.00	1	53.00	53.60	-1	86	-1.15%
2018/03/15	1	55.00	0	0.00	55.00	1	94	1.06%
2018/02/21	0	0.00	2	50.00	50.00	-2	105	-1.90%
2018/02/09	1	48.00	0	0.00	49.80	1	114	0.88%