競國 (6108)-新光-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	20.00	20.15	0	986	0.00%
2024/05/06	0	0.00	0	20.10	20.30	0	998	0.00%
2024/05/03	0	0.00	0	20.15	20.15	0	1,023	0.00%
2024/05/02	0	20.30	0	0.00	20.55	0	1,161	0.00%
2024/04/29	0	20.50	0	20.50	20.50	0	1,275	0.00%
2024/04/24	0	0.00	0	20.00	20.20	0	1,293	0.00%
2024/04/18	0	0.00	0	20.28	20.15	0	1,316	0.00%
2024/04/17	0	20.51	0	20.50	20.50	0	1,335	0.00%
2024/04/16	4	20.20	0	0.00	20.40	4	1,360	0.29%
2024/04/15	2	20.85	0	0.00	20.90	2	1,364	0.15%
2024/04/12	2	21.05	0	0.00	21.25	2	1,375	0.15%
2024/04/11	0	21.38	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.50	0	0.00	21.45	0	1,456	0.00%
2024/04/08	0	21.60	0	21.70	21.55	0	1,736	0.00%
2024/04/03	0	21.60	0	21.55	21.60	0	1,741	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/29	0	22.00	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	22.28	0	0.00	21.55	0	1,756	0.00%
2024/03/25	5	22.40	0	22.00	22.05	5	1,764	0.28%
2024/03/22	0	21.83	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.68	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.78	0	21.60	21.45	0	1,774	0.00%
2024/03/19	2	21.55	0	0.00	21.55	2	1,785	0.11%
2024/03/18	0	0.00	1	21.65	21.75	-1	1,789	-0.06%
2024/03/15	2	21.45	0	0.00	21.45	2	1,794	0.11%
2024/03/13	3	21.60	0	0.00	21.80	3	1,801	0.17%
2024/03/12	8	22.11	0	0.00	22.10	8	1,799	0.44%
2024/03/08	1	23.00	0	0.00	22.55	1	1,799	0.06%
2024/03/06	2	23.88	0	0.00	23.85	2	1,921	0.11%
2024/03/05	0	0.00	9	23.88	24.25	-9	1,903	-0.48%
2024/03/01	10	22.08	0	0.00	22.05	10	1,831	0.55%
2024/02/27	0	22.60	0	22.46	22.45	0	1,840	0.00%
2024/02/26	1	22.70	0	0.00	22.75	1	1,847	0.05%
2024/02/23	0	22.75	0	0.00	22.80	0	1,886	0.00%
2024/02/22	1	23.20	0	23.35	23.10	1	1,923	0.05%
2024/02/21	2	23.60	0	0.00	23.45	2	2,030	0.10%
2024/02/20	11	23.95	13	23.72	23.65	-2	2,060	-0.10%
2024/02/19	1	23.60	0	0.00	23.65	1	2,027	0.05%
2024/02/16	0	0.00	22	23.29	23.70	-22	2,014	-1.09%
2024/02/15	1	22.40	0	0.00	22.60	1	1,949	0.05%
2024/02/02	2	22.65	10	22.64	22.45	-8	1,929	-0.41%
2024/02/01	0	22.95	1	22.85	22.85	-1	1,909	-0.05%
2024/01/31	0	23.10	0	0.00	23.10	0	1,892	0.00%
2024/01/30	8	23.04	1	23.00	22.90	7	1,824	0.38%
2024/01/29	1	22.30	0	0.00	22.60	1	1,791	0.06%
2024/01/26	1	22.65	47	22.51	22.45	-46	1,779	-2.59%
2024/01/25	24	23.22	52	22.94	22.90	-28	1,754	-1.60%
2024/01/24	3	22.00	0	0.00	22.10	3	1,613	0.19%
2024/01/23	7	21.88	3	22.30	22.15	4	1,599	0.25%
2024/01/22	0	20.65	1	20.80	20.75	-1	1,507	-0.07%
2024/01/19	0	20.68	0	0.00	20.35	0	1,499	0.00%
2024/01/18	0	20.60	0	0.00	20.60	0	1,495	0.00%
2024/01/17	3	20.33	1	20.40	20.30	2	1,487	0.13%
2024/01/16	0	21.00	0	0.00	20.90	0	1,478	0.00%
2024/01/12	0	21.10	0	0.00	20.90	0	1,461	0.00%
2024/01/11	13	21.30	1	21.10	21.00	12	1,451	0.83%
2024/01/10	19	22.08	12.1	21.60	21.65	6.9	1,434	0.48%
2024/01/09	0	22.00	1	21.75	21.75	-1	1,411	-0.07%
2024/01/08	1	22.30	0	0.00	22.20	1	1,398	0.07%
2024/01/05	3	22.80	3	23.50	22.40	0	1,386	0.00%
2024/01/04	0	0.00	1	22.55	22.70	-1	1,347	-0.07%
2024/01/03	9	23.24	8	23.54	22.90	1	1,326	0.08%
2024/01/02	2	22.88	6.1	23.45	23.50	-4.1	1,157	-0.35%
2023/12/29	0	20.98	0	0.00	21.40	0	1,060	0.00%
2023/12/21	1	20.65	0	0.00	20.70	1	1,195	0.08%
2023/12/20	2	21.08	0	0.00	21.00	2	1,250	0.16%
2023/12/19	5	20.53	0	0.00	20.65	5	1,241	0.40%
2023/12/18	0	20.98	0	0.00	20.65	0	1,235	0.00%
2023/12/15	5	21.05	0	0.00	21.05	5	1,232	0.41%
2023/12/14	2	21.95	0	0.00	21.85	2	1,230	0.16%
2023/12/13	0	0.00	0	22.45	22.30	0	1,222	0.00%
2023/12/12	0	0.00	1	21.90	22.00	-1	1,217	-0.08%
2023/12/07	1	22.10	2	22.20	21.90	-1	1,211	-0.08%
2023/12/06	0	0.00	6	22.46	22.20	-6	1,193	-0.50%
2023/12/05	2	22.08	5	22.13	22.10	-3	1,179	-0.25%
2023/12/04	3	22.33	4	22.41	22.30	-1	1,155	-0.09%
2023/12/01	3	22.57	8	22.18	22.30	-5	1,101	-0.45%
2023/11/30	2	21.65	10	21.45	21.25	-8	998	-0.80%
2023/11/29	2	21.30	0	0.00	21.30	2	987	0.20%
2023/11/28	2	21.40	0	0.00	21.40	2	977	0.20%
2023/11/24	1	20.90	1	21.30	20.95	0	969	0.00%
2023/11/22	0	0.00	2	21.50	21.80	-2	971	-0.21%
2023/11/21	1	21.45	0	0.00	21.65	1	953	0.10%
2023/11/20	7	21.31	1	21.30	21.60	6	931	0.64%
2023/11/17	0	0.00	2	20.00	20.80	-2	848	-0.24%
2023/11/15	2	19.28	0	0.00	19.15	2	1,043	0.19%
2023/11/13	3	18.75	3	18.82	18.80	0	1,036	0.00%
2023/11/06	0	18.60	0	0.00	18.60	0	1,026	0.00%
2023/11/03	1	18.45	0	0.00	18.50	1	1,023	0.10%
2023/10/25	2	19.00	0	0.00	19.10	2	1,009	0.20%
2023/10/24	4	18.55	0	0.00	18.65	4	1,002	0.40%
2023/10/23	1	18.55	3	18.55	18.60	-2	998	-0.20%
2023/10/20	0	0.00	1	18.80	18.65	-1	997	-0.10%
2023/10/19	1	18.95	0	0.00	19.00	1	996	0.10%
2023/10/13	1	19.95	0	0.00	19.75	1	974	0.10%
2023/10/11	9	19.92	0	0.00	19.55	9	952	0.94%
2023/10/06	1	20.50	1	20.65	20.60	0	933	0.00%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/04	0	0.00	1	20.65	20.60	-1	911	-0.11%
2023/10/03	3	20.30	0	0.00	20.15	3	896	0.33%
2023/10/02	3	21.20	3	20.65	20.80	0	878	0.00%
2023/09/28	0	0.00	1	20.20	20.15	-1	785	-0.13%
2023/09/27	2	20.13	0	0.00	20.45	2	769	0.26%
2023/09/26	4	20.15	6	20.35	20.05	-2	759	-0.26%
2023/09/25	3	20.50	3	20.00	20.65	0	727	0.00%
2023/09/20	1	19.30	0	0.00	19.15	1	677	0.15%
2023/09/19	1	19.50	1	19.60	19.40	0	671	0.00%
2023/09/14	1	19.25	0	0.00	19.35	1	635	0.16%
2023/09/11	8	18.46	0	0.00	18.30	8	609	1.31%
2023/09/08	0	0.00	1	18.30	18.30	-1	604	-0.17%
2023/09/04	1	18.75	0	0.00	18.85	1	577	0.17%
2023/09/01	0.1	18.80	1	18.85	18.85	-0.9	573	-0.16%
2023/08/30	1	18.70	0.1	18.70	18.70	0.9	561	0.16%
2023/08/28	0	18.95	2	19.35	18.65	-2	538	-0.36%
2023/08/25	2.1	20.09	0	0.00	19.75	2.1	507	0.41%
2023/08/24	1.1	20.05	1	19.85	19.55	0.1	473	0.02%
2023/08/23	1	20.50	1	20.05	20.05	0	444	0.00%
2023/08/22	1	20.25	1	20.85	20.50	0	396	0.00%
2023/08/21	1	19.65	3	19.60	19.70	-2	283	-0.71%
2023/08/09	1	17.65	0	0.00	17.60	1	118	0.84%
2023/08/08	1	17.65	0	0.00	17.70	1	118	0.84%
2023/08/07	5	17.87	5	17.65	17.65	0	117	0.00%
2023/08/02	1	17.50	0	0.00	17.60	1	112	0.89%
2023/07/18	0	0.00	2	17.70	17.65	-2	115	-1.74%
2023/07/04	2	18.25	0	0.00	18.10	2	107	1.86%
2023/07/03	0	0.00	2	18.55	18.45	-2	104	-1.91%
2023/06/29	0	0.00	3	18.47	18.35	-3	102	-2.93%
2023/06/26	3	17.85	0	0.00	17.90	3	96	3.11%
2023/06/20	0	0.00	1	17.65	17.80	-1	96	-1.04%
2023/06/15	4	17.53	0	0.00	17.65	4	94	4.21%
2023/05/12	0	0.00	0	17.25	17.40	0	97	0.00%
2023/05/11	0	0.00	0	17.20	17.40	0	98	0.00%
2023/04/19	1	17.60	0	17.90	17.70	1	97	1.02%
2023/04/17	0	0.00	0	17.45	17.60	0	94	0.00%
2023/04/13	0	0.00	0	17.30	17.50	0	93	0.00%
2023/04/12	0	17.63	0	0.00	17.50	0	93	0.00%
2023/04/11	0	18.00	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.69	0	0.00	17.50	0	93	0.01%
2023/04/07	0	17.69	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.38	0	0.00	17.30	0	94	0.00%
2023/03/29	0	17.68	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.87	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.57	0	0.00	17.60	0	92	0.01%
2023/03/16	0	16.95	0	0.00	16.80	0	82	0.00%
2023/03/10	0	16.95	0	0.00	17.00	0	83	0.00%
2023/03/08	0	17.50	0	0.00	17.15	0	83	0.00%
2023/03/06	0	17.50	0	0.00	17.20	0	79	0.00%
2023/03/02	0	17.75	0	0.00	17.20	0	79	0.00%
2023/03/01	0	17.40	0	0.00	17.20	0	77	0.00%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2023/02/16	0	16.80	0	0.00	16.80	0	70	0.00%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.00%
2023/02/10	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/09	0	16.78	0	0.00	16.65	0	71	0.01%
2023/02/08	0	16.80	2	16.65	16.65	-2	71	-2.81%
2023/02/07	2	16.50	0	0.00	16.50	2	69	2.90%
2023/02/01	0	16.70	0	0.00	16.60	0	65	0.00%
2023/01/31	0	16.75	0	0.00	16.55	0	64	0.00%
2022/11/25	0	17.00	0	0.00	16.90	0	65	0.00%
2022/11/07	0	16.45	0	0.00	16.35	0	176	0.00%
2022/11/01	0	0.00	0	16.00	16.15	0	178	0.00%
2022/10/25	0	0.00	1	16.10	16.15	-1	180	-0.55%
2022/10/13	2	15.55	0	0.00	15.65	2	186	1.07%
2022/10/12	0	15.95	0	0.00	15.95	0	185	0.00%
2022/10/04	0	16.60	1	16.10	16.20	-1	198	-0.50%
2022/09/30	0	17.35	0	0.00	16.05	0	201	0.00%
2022/09/28	2	15.95	0	0.00	15.80	2	203	0.98%
2022/09/08	0	16.80	0	0.00	16.40	0	219	0.00%
2022/08/25	1	16.90	0	0.00	16.90	1	236	0.43%
2022/08/24	0	17.80	0	0.00	17.65	0	189	0.00%
2022/08/22	0	0.00	0	18.15	17.85	0	159	0.00%
2022/08/16	0.1	18.00	0	0.00	17.80	0.1	163	0.03%
2022/07/22	2	17.50	0	0.00	17.35	2	236	0.85%
2022/07/19	0	17.75	0	0.00	17.00	0	247	0.00%
2022/06/17	0	18.85	0	0.00	18.65	0	266	0.00%
2022/06/08	2	19.10	2	19.10	19.25	0	275	0.00%
2022/05/26	0	19.20	0	0.00	19.00	0	321	0.00%
2022/05/25	0	0.00	11	19.00	19.10	-11	324	-3.39%
2022/05/24	0	0.00	2	19.00	18.85	-2	329	-0.61%
2022/05/23	0	0.00	2	19.00	18.95	-2	347	-0.57%
2022/05/20	12	18.82	0	0.00	18.85	12	350	3.42%
2022/05/19	7	18.85	6	19.10	18.85	1	344	0.29%
2022/05/18	4	18.88	2	19.05	19.05	2	339	0.59%
2022/05/17	4	18.88	13	19.12	18.90	-9	336	-2.68%
2022/05/16	0	0.00	1	19.05	18.85	-1	318	-0.31%
2022/05/13	6	18.88	4	19.05	19.05	2	335	0.60%
2022/05/12	6	18.95	4	19.20	19.00	2	337	0.59%
2022/05/11	5	18.94	0	0.00	19.20	5	348	1.44%
2022/04/27	3	18.97	0	0.00	19.35	3	388	0.77%
2022/04/20	0	19.95	0	0.00	20.00	0	447	0.00%
2022/04/19	1	19.85	0	0.00	19.90	1	459	0.22%
2022/04/18	0	20.00	0	19.90	19.75	0	501	0.00%
2022/04/14	0	20.15	0	0.00	19.85	0	541	0.00%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/11	3	20.00	0	0.00	19.75	3	615	0.49%
2022/04/08	2	20.05	0	0.00	20.00	2	617	0.32%
2022/03/31	0	21.55	0	0.00	20.45	0	637	0.00%
2022/03/29	0	20.30	0	0.00	20.20	0	714	0.00%
2022/03/14	0	21.60	0	0.00	20.05	0	715	0.00%
2022/03/10	0	21.68	0	0.00	20.05	0	713	0.00%
2022/03/09	0	20.95	0	0.00	20.10	0	712	0.00%
2022/03/08	3	19.45	0	0.00	19.70	3	695	0.43%
2022/03/04	0	21.50	0	0.00	20.20	0	679	0.00%
2022/03/03	0	21.90	0	0.00	20.35	0	683	0.00%
2022/03/02	0	21.40	0	0.00	20.60	0	678	0.00%
2022/03/01	0	21.45	0	0.00	20.60	0	683	0.00%
2022/02/25	0	20.93	0	0.00	20.45	0	673	0.00%
2022/02/24	0	20.99	0	0.00	20.30	0	666	0.00%
2022/02/23	0	21.95	0	0.00	20.90	0	663	0.00%
2022/02/22	0	20.60	0	0.00	20.40	0	652	0.00%
2022/02/21	0	21.00	0	0.00	20.65	0	654	0.00%
2022/02/17	0	21.85	0	0.00	20.70	0	677	0.00%
2022/02/14	1	20.80	0	0.00	20.80	1	670	0.15%
2022/02/09	1	20.85	0	0.00	20.90	1	672	0.15%
2022/01/25	0	21.00	0	0.00	20.05	0	676	0.00%
2022/01/24	1	20.00	0	0.00	20.30	1	663	0.15%
2022/01/17	0	21.25	0	0.00	21.30	0	619	0.00%
2022/01/14	0	0.00	1	21.00	21.05	-1	618	-0.16%
2022/01/11	2	21.50	2	21.83	21.15	0	591	0.00%
2022/01/07	10	22.52	0	0.00	23.20	10	550	1.82%
2022/01/06	1	22.75	9	22.79	22.90	-8	531	-1.50%
2022/01/05	10	23.15	0	0.00	23.35	10	505	1.98%
2021/12/29	0	22.00	0	0.00	22.00	0	462	0.00%
2021/12/20	0	20.95	0	0.00	21.05	0	416	0.00%
2021/12/17	0	21.00	0	0.00	21.10	0	420	0.00%
2021/12/14	0	21.00	0	0.00	21.15	0	452	0.00%
2021/11/22	0	23.40	0	0.00	21.45	0	1,474	0.00%
2021/11/18	0	21.85	2	21.80	21.70	-2	1,495	-0.13%
2021/11/17	4	21.93	2	22.00	22.10	2	1,497	0.13%
2021/11/09	0	20.95	0	0.00	20.90	0	1,589	0.00%
2021/11/08	0	0.00	1	20.80	20.85	-1	1,616	-0.06%
2021/10/28	1	21.35	2	21.45	21.45	-1	1,685	-0.06%
2021/10/25	0	21.20	0	0.00	21.25	0	1,708	0.00%
2021/10/20	1	21.00	0	0.00	20.90	1	1,706	0.06%
2021/10/13	0	20.45	0	0.00	19.65	0	1,677	0.00%
2021/10/01	0	21.20	0	0.00	20.45	0	1,658	0.00%
2021/09/29	0	21.00	0	0.00	20.95	0	1,643	0.00%
2021/09/27	1	21.50	0	0.00	21.55	1	1,638	0.06%
2021/09/24	0	21.45	7	21.66	21.65	-7	1,636	-0.43%
2021/09/23	0	0.00	6	21.43	21.50	-6	1,634	-0.37%
2021/09/16	6	22.72	6	22.77	22.75	0	1,601	0.00%
2021/09/15	0	22.80	0	0.00	22.40	0	1,573	0.00%
2021/09/13	0	0.00	12	22.30	21.80	-12	1,536	-0.78%
2021/09/10	0	23.35	1	23.20	23.30	-1	1,482	-0.07%
2021/09/09	3	23.70	3	23.30	23.45	0	1,473	0.00%
2021/09/08	0	0.00	4	23.45	23.05	-4	1,448	-0.28%
2021/09/07	0	0.00	4	23.79	23.95	-4	1,420	-0.28%
2021/09/06	0	0.00	40	23.80	24.20	-40	1,384	-2.89%
2021/09/03	6	25.23	1	24.50	25.15	5	1,330	0.38%
2021/09/02	5	24.40	39	24.78	24.05	-34	1,222	-2.78%
2021/09/01	47	25.87	47	25.96	25.95	0	1,137	0.00%
2021/08/31	128	25.40	62	25.17	26.00	66	1,029	6.41%	大買/
2021/08/30	14	23.82	12	24.41	25.00	2	771	0.26%
2021/08/27	6	22.95	8.1	22.75	22.75	-2.1	632	-0.33%
2021/08/26	17.1	22.43	1	22.80	23.00	16.1	593	2.71%
2021/08/25	2	22.05	1	21.75	22.05	1	563	0.18%
2021/08/24	9	21.87	0	0.00	22.00	9	551	1.63%
2021/08/23	0	0.00	1	22.45	22.35	-1	536	-0.19%
2021/08/20	7	22.46	0	0.00	22.30	7	528	1.33%
2021/08/19	6	22.53	0	0.00	22.50	6	506	1.18%
2021/08/18	1	22.45	0	0.00	22.45	1	476	0.21%
2021/08/16	0	0.00	2	20.70	20.70	-2	454	-0.44%
2021/08/13	5	22.13	3	21.78	21.50	2	434	0.46%
2021/08/12	0	0.00	10	22.73	23.05	-10	404	-2.47%
2021/08/11	5	23.00	2	22.93	23.00	3	370	0.81%
2021/08/10	5	22.48	0	0.00	21.75	5	325	1.54%
2021/08/09	1	22.70	1	22.60	22.25	0	322	0.00%
2021/08/02	1	21.20	3	21.60	21.55	-2	333	-0.60%
2021/07/30	3	21.80	5	21.80	21.60	-2	330	-0.61%
2021/07/14	0	0.00	1	20.70	20.50	-1	417	-0.24%
2021/06/24	1	20.15	0	0.00	20.25	1	508	0.20%
2021/06/17	0	0.00	0	20.10	19.85	0	558	0.00%
2021/06/02	0	0.00	0	19.50	19.40	0	578	0.00%
2021/05/19	4	18.08	0	0.00	18.05	4	614	0.65%
2021/05/13	5	18.00	3	17.30	17.85	2	608	0.33%
2021/05/12	4	18.64	3	18.80	18.40	1	598	0.17%
2021/05/11	1	20.05	0	0.00	20.00	1	576	0.17%
2021/05/05	4	20.50	4	20.60	20.50	0	563	0.00%
2021/05/04	4	20.35	2	20.50	20.50	2	561	0.36%
2021/05/03	0	0.00	0	21.20	21.60	0	540	0.00%
2021/04/29	1	22.15	0	0.00	22.15	1	539	0.19%
2021/04/28	3	22.35	0	0.00	22.35	3	553	0.54%
2021/04/22	0	0.00	1	21.65	21.60	-1	693	-0.14%
2021/04/21	3	22.27	0	0.00	22.25	3	686	0.44%
2021/04/20	0	0.00	0	22.95	22.40	0	683	0.00%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/16	0	22.41	0	0.00	21.75	0	682	0.00%
2021/04/15	0	22.68	0	22.38	21.65	0	761	0.00%
2021/04/14	0	0.00	0.1	22.60	21.55	-0.1	775	-0.01%
2021/04/13	0.1	21.57	2	22.20	21.70	-1.9	773	-0.25%
2021/04/09	0	0.00	5	22.23	22.25	-5	756	-0.66%
2021/04/08	5	21.57	5	21.72	21.80	0	738	0.00%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/04/01	0	0.00	5	21.65	21.80	-5	728	-0.69%
2021/03/29	0	22.65	1	21.55	21.40	-1	714	-0.14%
2021/03/26	1	21.51	0	0.00	21.55	1	706	0.14%
2021/03/25	2	22.00	0	0.00	21.75	2	701	0.29%
2021/03/24	0	0.00	3	22.55	22.55	-3	682	-0.44%
2021/03/23	3	22.53	1	22.35	22.50	2	675	0.30%
2021/03/22	1	22.40	0	0.00	22.25	1	664	0.15%
2021/03/19	2	22.00	0	0.00	22.05	2	658	0.30%
2021/03/17	5	21.85	0	0.00	21.90	5	652	0.77%
2021/03/12	0	21.85	0	0.00	21.75	0	648	0.00%
2021/03/10	0	22.65	0	0.00	21.90	0	676	0.00%
2021/03/08	0	0.00	0	22.30	21.50	0	672	0.00%
2021/03/05	0	22.30	0	0.00	21.45	0	671	0.00%
2021/03/04	1	21.50	1	21.50	21.60	0	673	0.00%
2021/02/24	2	22.10	0	0.00	21.95	2	666	0.30%
2021/02/23	1	22.15	4	22.20	22.15	-3	660	-0.45%
2021/02/22	0	23.65	0	0.00	21.85	0	650	0.00%
2021/02/19	0	21.53	0	0.00	21.50	0	644	0.00%
2021/02/17	1	20.95	0	0.00	21.10	1	644	0.16%
2021/02/05	4	20.45	0	0.00	20.50	4	641	0.62%
2021/02/04	4	20.55	0	0.00	20.60	4	636	0.63%
2021/02/03	2	20.70	0	0.00	20.65	2	638	0.31%
2021/02/02	4	20.65	4	21.00	20.80	0	639	0.00%
2021/01/21	0	0.00	1	21.90	21.35	-1	614	-0.16%
2021/01/20	34	23.06	33	23.27	21.50	1	590	0.17%
2021/01/19	2	22.45	2	22.80	23.00	0	454	0.00%
2021/01/18	2	21.60	1	21.30	21.70	1	432	0.23%
2021/01/15	0	0.00	2	21.78	21.60	-2	425	-0.47%
2021/01/13	1	21.85	0	0.00	21.75	1	408	0.24%
2021/01/12	3	21.93	1	21.95	21.85	2	403	0.50%
2021/01/11	1	22.05	0	0.00	22.50	1	392	0.25%
2021/01/08	1	22.85	4	23.04	22.20	-3	374	-0.80%
2021/01/07	1	21.40	1	21.35	21.65	0	290	0.00%
2021/01/06	2	21.00	2	21.03	20.85	0	272	0.00%
2020/12/25	5	20.30	0	0.00	20.25	5	232	2.15%
2020/12/24	2	20.20	0	0.00	20.35	2	229	0.87%
2020/12/23	2	20.25	0	0.00	20.25	2	228	0.88%
2020/12/11	0	0.00	1	21.10	20.75	-1	240	-0.42%
2020/12/09	1	21.25	0	0.00	21.20	1	237	0.42%
2020/12/08	0	0.00	1	21.30	21.10	-1	238	-0.42%
2020/12/04	2	21.35	1	21.25	21.40	1	229	0.44%
2020/12/03	1	20.85	1	20.85	20.90	0	204	0.00%
2020/11/27	0	0.00	1	20.95	20.90	-1	208	-0.48%
2020/11/24	0	0.00	1	20.85	20.65	-1	210	-0.48%
2020/11/20	1	20.65	0	0.00	20.80	1	205	0.49%
2020/11/06	0	0.00	0	20.55	20.60	0	244	0.00%
2020/10/28	1	20.70	0	0.00	20.70	1	261	0.38%
2020/10/27	0	0.00	0.1	21.50	20.95	-0.1	260	-0.04%
2020/10/22	0	0.00	1	20.85	20.75	-1	264	-0.38%
2020/09/25	1	20.50	0	0.00	20.45	1	451	0.22%
2020/09/22	0	0.00	3	21.77	21.75	-3	449	-0.67%
2020/09/16	0	0.00	1	21.95	21.80	-1	448	-0.22%
2020/09/14	3	22.02	1	22.10	22.10	2	447	0.45%
2020/09/11	1	22.20	0	0.00	21.80	1	451	0.22%
2020/09/10	1	21.85	0	0.00	21.85	1	453	0.22%
2020/09/03	0	0.00	1	22.25	22.05	-1	461	-0.22%
2020/09/02	0	0.00	1	22.25	22.15	-1	461	-0.22%
2020/09/01	2	22.20	0	0.00	22.10	2	462	0.43%
2020/08/26	0	0.00	1	21.75	21.65	-1	464	-0.22%
2020/08/25	1	21.65	0	0.00	21.70	1	466	0.21%
2020/08/24	2	21.50	2	21.45	21.40	0	464	0.00%
2020/08/21	1	20.95	1	21.40	21.35	0	468	0.00%
2020/08/20	2	20.85	2	20.80	20.90	0	468	0.00%
2020/08/18	1	22.20	0	0.00	21.80	1	464	0.22%
2020/08/17	3	22.45	3	22.50	22.25	0	460	0.00%
2020/08/14	0	0.00	1	22.65	22.45	-1	452	-0.22%
2020/08/13	2	22.15	2	22.10	22.45	0	444	0.00%
2020/08/12	1	21.95	1	21.80	22.00	0	435	0.00%
2020/08/11	1	21.65	6	21.45	21.80	-5	463	-1.08%
2020/08/10	2	20.75	0	0.00	20.85	2	452	0.44%
2020/08/06	4	20.68	0	0.00	20.65	4	466	0.86%
2020/07/24	0	0.00	1	21.20	20.75	-1	508	-0.20%
2020/07/23	1	21.15	1	21.25	21.20	0	507	0.00%
2020/07/15	2	21.20	2	21.20	21.05	0	524	0.00%
2020/07/13	1	21.10	1	21.40	21.40	0	534	0.00%
2020/07/07	1	23.30	0	0.00	23.30	1	477	0.21%
2020/06/22	0	0.00	1	22.65	22.60	-1	429	-0.23%
2020/06/19	1	22.70	1	22.80	22.75	0	438	0.00%
2020/06/17	1	22.35	0	0.00	22.40	1	435	0.23%
2020/06/12	0	0.00	2	21.20	21.50	-2	474	-0.42%
2020/06/11	1	21.95	0	0.00	21.70	1	478	0.21%
2020/05/21	2.1	20.90	0	0.00	20.95	2.1	509	0.42%
2020/05/19	1	20.65	0	0.00	20.90	1	509	0.20%
2020/05/18	0	0.00	1	20.65	20.75	-1	502	-0.20%
2020/05/08	2	22.15	1	22.20	22.20	1	462	0.22%
2020/05/06	2	21.55	2	21.75	21.75	0	460	0.00%
2020/05/04	1	21.70	1	21.75	21.65	0	461	0.00%
2020/04/30	1	22.00	0	0.00	22.05	1	461	0.22%
2020/04/27	3	21.27	2	21.35	21.55	1	477	0.21%
2020/04/22	1	21.00	1	20.95	20.85	0	480	0.00%
2020/04/17	2	21.75	1	21.70	21.60	1	474	0.21%
2020/04/16	2	21.35	1	21.55	21.55	1	464	0.22%
2020/04/15	1	21.55	1	21.20	21.55	0	461	0.00%
2020/04/13	1	20.40	4	20.54	20.45	-3	451	-0.66%
2020/04/10	1	20.45	1	20.65	20.65	0	450	0.00%
2020/04/09	1	20.85	0	0.00	20.55	1	450	0.22%
2020/04/07	1	19.45	1	19.70	19.70	0	435	0.00%
2020/03/31	0	0.00	1	19.40	19.05	-1	423	-0.24%
2020/03/30	1	18.90	0	0.00	19.30	1	419	0.24%
2020/03/27	0	0.00	2	19.60	19.40	-2	410	-0.49%
2020/03/26	5	19.19	0	0.00	19.25	5	398	1.25%
2020/03/20	1	16.00	1	16.60	17.10	0	380	0.00%
2020/03/18	1	18.70	1	19.10	17.70	0	347	0.00%
2020/03/16	2	19.60	0	0.00	19.50	2	329	0.61%
2020/03/13	1	20.35	1	20.15	20.15	0	324	0.00%
2020/03/12	2	21.58	0	0.00	21.40	2	309	0.65%
2020/02/27	1	23.30	0	0.00	23.20	1	281	0.36%
2020/02/25	1	23.05	1	23.35	23.50	0	278	0.00%
2020/02/17	1	24.55	1	24.65	24.50	0	275	0.00%
2020/02/14	1	23.80	1	23.85	24.45	0	254	0.00%
2020/02/13	0	0.00	5	23.83	23.80	-5	248	-2.01%
2020/02/12	0	0.00	8	23.55	23.65	-8	247	-3.23%
2020/02/07	1	23.40	2	23.80	23.30	-1	240	-0.42%
2020/02/06	0	0.00	2	23.75	23.70	-2	240	-0.83%
2020/02/05	0	0.00	6	23.78	23.50	-6	238	-2.51%
2020/02/03	2	22.80	12	22.90	22.90	-10	234	-4.26%
2020/01/30	1	23.75	0	0.00	23.75	1	225	0.44%
2020/01/16	14	25.50	0	0.00	25.60	14	211	6.61%
2020/01/15	9	25.74	0	0.00	25.80	9	203	4.42%
2020/01/08	1	25.35	0	0.00	25.35	1	201	0.50%
2019/12/27	0	0.00	10	26.05	26.05	-10	204	-4.88%
2019/12/23	0	0.00	11	26.23	26.25	-11	215	-5.11%
2019/12/20	0	0.00	2	26.15	26.25	-2	216	-0.92%
2019/12/17	0	0.00	2	26.10	25.85	-2	231	-0.86%
2019/12/10	0	0.00	1	26.05	26.00	-1	242	-0.41%
2019/12/09	0	0.00	1	26.05	26.00	-1	243	-0.41%
2019/12/05	1	25.75	0	0.00	25.70	1	249	0.40%
2019/12/02	10	25.64	0	0.00	25.65	10	274	3.64%
2019/11/29	13	25.92	0	0.00	25.90	13	279	4.66%
2019/11/28	3	26.07	1	26.10	26.10	2	281	0.71%
2019/11/22	2	25.95	0	0.00	25.95	2	306	0.65%
2019/11/19	1	26.20	0	0.00	26.20	1	322	0.31%
2019/10/29	1	26.90	0	0.00	26.70	1	405	0.25%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/09/27	1	27.05	0	0.00	27.10	1	677	0.15%
2019/09/16	0	0.00	10	28.05	27.75	-10	673	-1.48%
2019/09/06	0	0.00	54	28.28	28.25	-54	765	-7.05%
2019/09/05	1	28.30	0	0.00	28.30	1	774	0.13%
2019/09/04	10	28.00	0	0.00	28.05	10	761	1.31%
2019/09/03	0	0.00	4	27.90	27.70	-4	758	-0.53%
2019/08/30	57	27.81	3	27.88	27.60	54	750	7.20%
2019/08/28	1	27.00	0	0.00	27.15	1	731	0.14%
2019/08/26	2	27.30	0	0.00	27.05	2	726	0.28%
2019/08/22	0	0.00	2	27.80	27.75	-2	721	-0.28%
2019/08/19	0	0.00	11	27.79	27.50	-11	709	-1.55%
2019/08/16	9	27.75	0	0.00	27.55	9	708	1.27%
2019/08/15	1	26.75	1	27.20	27.15	0	683	0.00%
2019/07/31	1	26.40	1	26.70	26.75	0	729	0.00%
2019/07/30	1	26.55	1	26.55	26.55	0	729	0.00%
2019/07/29	2	26.90	1	26.70	26.80	1	736	0.14%
2019/07/26	1	27.30	0	0.00	27.15	1	732	0.14%
2019/07/25	3	27.97	0	0.00	27.80	3	719	0.42%
2019/07/24	2	28.15	0	0.00	28.15	2	717	0.28%
2019/07/01	0	0.00	2	30.35	30.40	-2	1,222	-0.16%
2019/06/26	1	30.05	1	30.00	30.10	0	1,306	0.00%
2019/06/19	0	0.00	2	30.55	30.55	-2	1,417	-0.14%
2019/06/14	2	30.55	2	30.10	30.00	0	1,377	0.00%
2019/06/13	1	30.30	1	29.55	30.30	0	1,340	0.00%
2019/06/05	0	0.00	5	29.28	29.05	-5	1,326	-0.38%
2019/06/04	2	29.20	0	0.00	29.15	2	1,328	0.15%
2019/05/31	1	29.45	1	29.10	29.30	0	1,338	0.00%
2019/05/28	0	0.00	1	28.85	28.95	-1	1,345	-0.07%
2019/05/23	1	28.55	0	0.00	28.85	1	1,364	0.07%
2019/05/22	1	29.10	1	29.25	29.00	0	1,366	0.00%
2019/05/21	3	28.55	1	29.00	29.00	2	1,367	0.15%
2019/05/17	0	0.00	4	30.25	29.35	-4	1,363	-0.29%
2019/05/15	10	29.25	0	0.00	29.35	10	1,344	0.74%
2019/05/14	2	28.10	0	0.00	29.20	2	1,346	0.15%
2019/05/13	2	29.00	0	0.00	28.70	2	1,354	0.15%
2019/05/06	2	30.30	0	0.00	30.10	2	1,329	0.15%
2019/04/29	4	30.88	1	30.70	30.70	3	1,291	0.23%
2019/04/26	2	31.85	0	0.00	31.75	2	1,262	0.16%
2019/04/25	1	32.10	9	31.53	32.10	-8	1,196	-0.67%
2019/04/24	2	31.00	3	31.05	31.05	-1	1,160	-0.09%
2019/04/23	0	0.00	11	31.30	31.20	-11	1,169	-0.94%
2019/04/22	0	0.00	9	31.98	32.00	-9	1,149	-0.78%
2019/04/18	0	0.00	5	31.40	30.70	-5	1,028	-0.49%
2019/04/16	2	31.20	2	31.13	31.05	0	966	0.00%
2019/04/15	1	30.80	0	0.00	30.85	1	914	0.11%
2019/04/12	7	30.97	5	30.64	30.30	2	886	0.23%
2019/04/11	11	30.21	20	29.95	30.70	-9	798	-1.13%
2019/04/10	0	0.00	2	29.90	29.95	-2	751	-0.27%
2019/04/09	0	0.00	20	29.95	29.95	-20	737	-2.71%
2019/04/08	2	30.80	1	30.40	30.10	1	718	0.14%
2019/04/03	16	30.17	2	30.20	30.55	14	680	2.06%
2019/04/02	17	29.41	23	29.40	29.65	-6	574	-1.04%
2019/04/01	25	28.63	0	0.00	28.55	25	514	4.86%
2019/03/28	0	0.00	2	28.50	28.30	-2	482	-0.41%
2019/03/26	3	28.97	2	28.85	28.40	1	474	0.21%
2019/03/25	2	28.40	3	28.33	28.70	-1	444	-0.22%
2019/03/20	1	27.20	0	0.00	27.30	1	416	0.24%
2019/03/14	0	27.30	0	0.00	27.05	0	422	0.00%
2019/03/05	1	27.40	0	0.00	27.60	1	518	0.19%
2019/02/27	0	0.00	2	27.65	27.65	-2	510	-0.39%
2019/02/26	0	0.00	2	27.90	27.75	-2	513	-0.39%
2019/02/15	0	0.00	2	27.80	27.40	-2	523	-0.38%
2019/01/17	0	0.00	2	26.35	26.30	-2	472	-0.42%
2019/01/16	0	26.55	0	0.00	26.30	0	471	0.00%
2019/01/15	2	26.65	0	0.00	26.55	2	470	0.43%
2019/01/03	1	25.50	0	0.00	25.45	1	485	0.21%
2018/12/21	1	26.60	0	0.00	26.85	1	516	0.19%
2018/12/20	2	26.70	0	0.00	26.80	2	514	0.39%
2018/12/19	1	27.05	0	0.00	27.15	1	511	0.20%
2018/12/18	11	28.00	51	27.22	27.20	-40	512	-7.81%
2018/12/17	40	28.13	1	28.25	28.25	39	498	7.83%
2018/12/12	0	0.00	2	27.50	27.55	-2	489	-0.41%
2018/12/11	1	26.90	0	0.00	26.95	1	500	0.20%
2018/12/07	0	0.00	1	27.50	27.55	-1	512	-0.20%
2018/12/06	2	27.50	7	28.10	27.40	-5	518	-0.96%
2018/12/05	2	27.35	0	0.00	27.90	2	493	0.41%
2018/12/04	6	27.92	1	27.90	27.90	5	490	1.02%
2018/12/03	0	0.00	3	27.27	27.70	-3	456	-0.66%
2018/11/27	1	26.15	0	0.00	26.60	1	514	0.19%
2018/10/11	2	24.43	0	0.00	24.20	2	1,097	0.18%
2018/09/21	1	27.25	0	0.00	27.30	1	1,097	0.09%
2018/09/20	0	0.00	1	27.15	27.15	-1	1,104	-0.09%
2018/09/18	1	28.50	0	0.00	27.80	1	1,375	0.07%
2018/09/14	0	0.00	2	27.50	27.50	-2	1,361	-0.15%
2018/09/07	1	26.50	1	27.55	26.80	0	1,314	0.00%
2018/09/03	1	28.90	0	0.00	27.95	1	1,288	0.08%
2018/08/27	0	0.00	3	27.25	27.30	-3	1,177	-0.25%
2018/08/23	2	27.38	0	0.00	27.50	2	1,146	0.17%
2018/08/22	0	0.00	5	27.48	27.50	-5	1,127	-0.44%
2018/08/20	23	27.26	15	26.90	26.80	8	1,081	0.74%
2018/08/17	2	26.60	2	26.75	26.50	0	1,036	0.00%
2018/08/14	8	26.26	12	26.38	26.70	-4	964	-0.41%
2018/08/13	5	25.00	5	25.40	25.30	0	942	0.00%
2018/08/06	0	0.00	1	25.75	25.75	-1	886	-0.11%
2018/07/17	0	0.00	1	23.55	24.40	-1	644	-0.16%
2018/07/06	1	21.80	1	21.80	21.60	0	592	0.00%
2018/06/28	1	23.00	1	23.05	23.15	0	582	0.00%
2018/06/27	1	23.85	0	0.00	23.70	1	439	0.23%
2018/06/25	4	23.05	0	0.00	23.05	4	277	1.44%
2018/06/21	0	0.00	1	22.90	22.85	-1	285	-0.35%
2018/06/14	1	23.35	0	0.00	23.30	1	295	0.34%
2018/06/04	5	22.75	5	22.60	22.50	0	301	0.00%
2018/05/23	0	0.00	7	21.85	21.85	-7	344	-2.03%
2018/05/16	10	21.70	28	21.69	21.85	-18	369	-4.87%
2018/05/14	0	0.00	21	22.85	22.90	-21	376	-5.58%
2018/05/09	1	22.70	0	0.00	22.70	1	380	0.26%
2018/05/04	0	0.00	4	23.05	23.20	-4	386	-1.03%
2018/04/30	1	24.00	4	24.00	24.00	-3	389	-0.77%
2018/04/27	2	22.10	0	0.00	22.20	2	360	0.55%
2018/04/26	5	22.41	0	0.00	22.30	5	366	1.37%
2018/04/25	3	22.20	0	0.00	22.55	3	369	0.81%
2018/04/23	10	23.32	0	0.00	23.00	10	372	2.68%
2018/04/13	12	24.49	0	0.00	24.50	12	388	3.09%
2018/04/02	1	25.35	0	0.00	25.35	1	474	0.21%
2018/03/05	1	25.75	0	0.00	25.90	1	587	0.17%
2018/02/06	1	25.45	10	25.35	24.75	-9	785	-1.15%
2018/02/05	0	0.00	3	26.45	26.50	-3	781	-0.38%
2018/01/24	1	27.10	2	27.10	27.25	-1	881	-0.11%
2018/01/22	6	27.23	0	0.00	27.20	6	913	0.66%
2018/01/19	1	27.65	0	0.00	27.50	1	920	0.11%
2018/01/18	1	27.90	0	0.00	27.65	1	924	0.11%
2018/01/17	1	27.90	0	0.00	27.80	1	935	0.11%
2018/01/16	1	28.05	0	0.00	28.00	1	943	0.11%
2018/01/15	2	28.20	0	0.00	28.00	2	950	0.21%
2018/01/10	0	0.00	10	27.80	27.80	-10	964	-1.04%
2018/01/08	13	28.48	5	28.65	28.50	8	989	0.81%
2018/01/05	5	28.80	10	29.08	29.05	-5	1,020	-0.49%
2018/01/04	10	28.15	0	0.00	28.10	10	990	1.01%