• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼2.7
  • 漲幅
    -5.00%
  • 成交量
    2,274張
  • 產業
    上市 資訊服務類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13552.762651.9251.30-211,367-1.54%
2024/12/122053.33553.3654.00151,3331.13%
2024/12/1121.455.142155.2152.700.41,2580.03%
2024/12/1033.253.723654.6952.50-2.81,123-0.25%
2024/12/099459.427958.2856.30151,0631.41%
2024/12/0637.456.7047.157.1259.90-9.7795-1.22%
2024/12/05552.86753.0354.50-2493-0.41%
2024/11/26149.45149.7048.9004390.00%
2024/11/25349.60350.2049.3504360.00%
2024/11/20147.3500.0046.8014270.23%
2024/11/18144.60144.7544.5504300.00%
2024/11/1500.00445.2045.20-4434-0.92%
2024/11/1400.00245.1044.85-2441-0.45%
2024/11/060.245.857.745.9846.15-7.5480-1.56%
2024/11/0100.00146.8046.20-1563-0.18%
2024/10/30147.2500.0047.2015680.18%
2024/10/25850.3100.0050.0085681.41%
2024/10/24150.60251.4550.60-1571-0.17%
2024/10/23450.25349.1049.1015410.18%
2024/10/1700.00247.2047.90-2589-0.34%
2024/10/1600.00146.1047.80-1618-0.16%
2024/10/11245.83245.8045.8006850.00%
2024/10/0800.00047.1546.5507490.00%
2024/10/07147.9500.0048.3018240.12%
2024/10/0400.003.346.3345.65-3.3818-0.40%
2024/09/3000.00146.8047.00-1850-0.12%
2024/09/2300.00147.4047.45-1958-0.10%
2024/09/1900.00146.8546.85-1991-0.10%
2024/09/16646.13446.1146.5021,0240.20%
2024/09/1000.00245.0544.80-21,258-0.16%
2024/09/0500.00145.2045.20-11,363-0.07%
2024/09/04146.0000.0045.6011,3700.07%
2024/08/2800.00148.3548.25-11,580-0.06%
2024/08/23148.55147.8048.6501,5900.00%
2024/08/21149.3000.0048.5511,5970.06%
2024/08/2000.00149.2549.00-11,595-0.06%
2024/08/1900.00148.1048.10-11,597-0.06%
2024/08/16047.801.146.9847.65-1.11,596-0.07%
2024/08/150.147.10546.7146.50-4.91,592-0.31%
2024/08/14146.6500.0046.4011,5940.06%
2024/08/12046.3500.0046.2501,6040.00%
2024/08/09545.050.245.2045.004.81,5980.30%
2024/08/0700.00744.6445.75-71,582-0.44%
2024/08/06743.89343.7743.7541,5880.25%
2024/08/051.148.60348.6048.60-1.91,549-0.12%
2024/08/021254.0000.0054.00121,5440.78%
2024/07/290.159.40359.7058.60-2.91,560-0.19%
2024/07/261.161.53161.1061.000.11,5490.01%
2024/07/23164.800.563.7063.500.51,5430.03%
2024/07/222.162.46662.9362.70-3.91,539-0.25%
2024/07/192.266.941366.2165.10-10.81,516-0.71%
2024/07/18268.10368.3067.80-11,498-0.07%
2024/07/17868.55269.2068.1061,4810.41%
2024/07/161470.112770.3970.30-131,450-0.90%
2024/07/15468.3800.0068.4041,4130.28%
2024/07/122.569.030.168.5068.702.41,4080.17%
2024/07/11570.8800.0070.2051,3910.36%
2024/07/10369.6000.0069.2031,3650.22%
2024/07/09370.271370.3869.20-101,353-0.74%
2024/07/08568.021.268.4268.103.81,2830.30%
2024/07/051.268.30268.6068.60-0.81,280-0.06%
2024/07/04167.20167.8067.8001,2630.00%
2024/07/032.168.37267.9067.800.11,2620.01%
2024/07/025.268.496.368.7567.80-1.11,282-0.09%
2024/07/015.466.97766.7066.20-1.61,281-0.12%
2024/06/28865.68765.6065.5011,2780.08%
2024/06/27365.77165.8065.2021,2840.16%
2024/06/261.167.320.367.3066.700.81,2780.06%
2024/06/250.267.70267.4067.50-1.81,268-0.14%
2024/06/24567.60466.6066.6011,2510.08%
2024/06/20267.109966.3467.10-971,246-7.78%
2024/06/19117.668.1023.467.6467.2094.21,2537.52% 大買/
2024/06/1813.464.33264.3564.8011.41,1011.03%
2024/06/17164.20164.6062.9001,0830.00%
2024/06/134.164.29364.4763.701.11,0710.10%
2024/06/121.164.08164.5063.900.11,0210.01%
2024/06/07164.000.163.6062.400.91,0200.09%
2024/06/06162.00162.5062.6001,0200.00%
2024/06/05165.00164.5062.6001,0120.00%
2024/06/043.363.77463.7564.50-0.7957-0.07%
2024/06/031.161.3300.0062.601.19020.12%
2024/05/31060.101.460.3160.40-1.4885-0.16%
2024/05/2800.00360.2360.20-31,053-0.28%
2024/05/23359.07258.7058.5011,1210.09%
2024/05/2100.000.158.6058.30-0.11,158-0.01%
2024/05/16158.6000.0058.4011,2820.08%
2024/05/13260.650.360.7059.601.71,6140.11%
2024/05/10461.93262.5061.3021,6150.12%
2024/05/090.158.4000.0058.000.11,5940.00%
2024/05/080.159.1000.0058.600.11,6050.00%
2024/05/070.258.40058.2058.100.21,6110.01%
2024/05/0600.00158.7058.50-11,636-0.06%
2024/05/03158.50058.7058.3011,6480.06%
2024/05/02358.80358.8359.2001,6550.00%
2024/04/3000.00157.0057.10-11,653-0.06%
2024/04/25156.5000.0056.2011,8070.06%
2024/04/24156.7000.0057.1011,8390.05%
2024/04/19256.001155.9555.50-91,865-0.48%
2024/04/1800.00257.2057.00-21,863-0.11%
2024/04/17157.90157.9057.4001,8690.00%
2024/04/161.157.121.357.2557.30-0.21,898-0.01%
2024/04/15359.0000.0058.9031,9180.16%
2024/04/12159.8000.0059.8011,9980.05%
2024/04/110.160.40160.6060.40-0.92,013-0.04%
2024/04/09161.10261.0560.60-12,045-0.05%
2024/04/086.160.47660.6760.400.12,0510.00%
2024/04/038.362.64262.6062.406.32,0260.31%
2024/04/0100.00467.0367.60-41,984-0.20%
2024/03/29266.4000.0066.4021,9810.10%
2024/03/2800.000.167.1066.80-0.11,9880.00%
2024/03/26167.00267.5066.70-11,997-0.05%
2024/03/2500.00168.3068.10-11,995-0.05%
2024/03/22368.50468.4867.90-12,002-0.05%
2024/03/20267.45167.6067.3011,9900.05%
2024/03/18166.50266.8566.90-12,072-0.05%
2024/03/151.266.5300.0066.601.22,0990.06%
2024/03/14067.06367.7766.70-32,133-0.14%
2024/03/13267.402.567.4866.90-0.52,230-0.02%
2024/03/1200.00167.1067.40-12,470-0.04%
2024/03/08265.90365.9065.70-12,779-0.04%
2024/03/071.167.131.267.9567.00-0.22,779-0.01%
2024/03/06167.900.268.2067.900.82,7800.03%
2024/03/05267.60267.8567.9002,7750.00%
2024/03/042.267.401.167.5167.101.12,7670.04%
2024/03/012168.321267.4167.3092,7470.33%
2024/02/29470.55270.9071.9022,6280.08%
2024/02/27370.432.572.2970.400.52,6180.02%
2024/02/26172.500.172.0072.400.92,6280.03%
2024/02/231472.20372.1371.80112,6560.41%
2024/02/22271.55671.6771.40-42,656-0.15%
2024/02/21371.87271.5071.5012,6730.04%
2024/02/205.173.58274.1072.303.12,6510.12%
2024/02/19272.5500.0072.1022,6010.08%
2024/02/16173.10975.3073.20-82,583-0.31%
2024/02/159.674.215.673.1074.2042,5420.16%
2024/02/054.473.324.674.2773.70-0.22,426-0.01%
2024/02/02169.9000.0069.9012,2680.04%
2024/02/01170.1000.0069.9012,2960.04%
2024/01/3100.000.371.0770.90-0.32,299-0.01%
2024/01/30371.63171.9071.9022,3340.09%
2024/01/290.271.900.171.6771.800.12,4050.00%
2024/01/26169.8000.0069.5012,4830.04%
2024/01/25171.50472.0371.40-32,471-0.12%
2024/01/24371.43171.0071.4022,4550.08%
2024/01/236.172.831471.9671.10-7.92,452-0.32%
2024/01/225.173.3815.273.4273.50-10.12,410-0.42%
2024/01/19167.9000.0068.2012,3060.04%
2024/01/18367.20468.0067.60-12,305-0.04%
2024/01/17267.85268.4566.8002,2780.00%
2024/01/162.167.260.167.3066.902.12,2600.09%
2024/01/151.167.91167.8068.000.12,2640.00%
2024/01/12766.83166.7066.5062,2720.26%
2024/01/11367.0000.0067.8032,2660.13%
2024/01/104.167.83567.7467.10-0.92,282-0.04%
2024/01/096.170.80169.5069.505.12,2670.22%
2024/01/08672.57472.7072.5022,2690.09%
2024/01/050.170.50170.0069.90-12,323-0.04%
2024/01/04170.0000.0067.7012,3350.04%
2024/01/03369.8000.0069.7032,3340.13%
2024/01/027.170.74770.8670.700.12,3850.00%
2023/12/280.168.70068.9068.500.12,5340.00%
2023/12/27169.5000.0069.0012,5310.04%
2023/12/2200.000.171.2070.90-0.12,5310.00%
2023/12/20371.5300.0071.0032,5260.12%
2023/12/190.169.901670.1870.70-15.92,517-0.63%
2023/12/180.172.70172.4070.70-0.92,501-0.04%
2023/12/1500.00171.5071.50-12,489-0.04%
2023/12/1416.572.52472.8372.0012.52,4780.50%
2023/12/13373.60172.5073.3022,4410.08%
2023/12/120.570.90271.4971.30-1.52,383-0.06%
2023/12/110.173.00471.7071.60-3.92,362-0.17%
2023/12/0821.173.511373.5871.708.12,3230.35%
2023/12/071374.141073.8172.0032,2170.13%
2023/12/062072.5746.175.5477.00-26.11,974-1.32%
2023/12/0537.770.6231.370.9870.006.41,8500.34%
2023/12/04268.70368.9068.70-11,697-0.06%
2023/12/010.267.90168.1067.90-0.81,684-0.05%
2023/11/301.266.47267.1067.20-0.81,697-0.04%
2023/11/29366.771366.8266.50-101,761-0.57%
2023/11/282566.011166.3666.20141,7590.80%
2023/11/271.266.00165.0065.100.21,7580.01%
2023/11/24166.50667.1766.30-51,754-0.29%
2023/11/22168.502268.3269.10-211,705-1.23%
2023/11/211167.38268.1568.0091,6710.54%
2023/11/20367.73267.8067.4011,6560.06%
2023/11/1710.267.4000.0066.9010.21,6370.62%
2023/11/1600.00166.9066.80-11,633-0.06%
2023/11/15266.00166.2065.9011,6430.06%
2023/11/141.165.93166.2066.100.11,6580.01%
2023/11/132.266.5200.0066.902.21,6730.13%
2023/11/102.266.5500.0066.202.21,6860.13%
2023/11/08467.53267.4066.9021,6840.12%
2023/11/0700.00167.8067.60-11,706-0.06%
2023/11/06167.801068.0767.90-91,762-0.51%
2023/11/03865.61765.9964.6011,7200.06%
2023/11/02661.72561.7061.6011,6660.06%
2023/11/01060.8000.0061.1001,7170.00%
2023/10/311.363.485.261.6760.30-3.91,798-0.22%
2023/10/30062.8000.0063.0001,9720.00%
2023/10/27462.4000.0062.6042,0090.20%
2023/10/262.162.2200.0061.602.12,0810.10%
2023/10/25163.3100.0063.8012,1450.05%
2023/10/24062.40161.3062.80-12,322-0.04%
2023/10/1800.00265.6065.80-23,639-0.05%
2023/10/17766.30767.5066.3003,7510.00%
2023/10/16167.2000.0066.1013,7730.03%
2023/10/1312.169.9115.169.3668.10-33,771-0.08%
2023/10/122.166.9000.0067.102.13,6690.06%
2023/10/11365.8300.0065.8033,6540.08%
2023/10/06266.40366.4066.30-13,649-0.03%
2023/10/05465.65166.1066.5033,6420.08%
2023/10/04164.0000.0062.5013,5350.03%
2023/10/0200.000.562.5062.80-0.53,549-0.01%
2023/09/27259.50259.9061.4003,7180.00%
2023/09/26861.80860.8060.6004,0460.00%
2023/09/220.160.0000.0061.200.14,3210.00%
2023/09/19061.70260.7060.50-24,453-0.04%
2023/09/1800.00261.7061.50-24,521-0.04%
2023/09/1500.00163.8063.30-14,670-0.02%
2023/09/11165.2000.0062.6014,9850.02%
2023/09/08365.23165.9064.7025,0070.04%
2023/09/07165.00163.7064.2005,0040.00%
2023/09/05163.1000.0063.9015,0570.02%
2023/09/04264.305.262.1664.20-3.25,124-0.06%
2023/09/010.160.7000.0060.600.15,1100.00%
2023/08/31060.3000.0060.4005,2000.00%
2023/08/2900.000.159.6059.60-0.15,5160.00%
2023/08/280.159.401.159.4459.40-15,577-0.02%
2023/08/250.160.40260.5060.40-25,649-0.03%
2023/08/2400.00161.1061.00-15,778-0.02%
2023/08/2300.001361.5061.40-135,843-0.22%
2023/08/22861.50860.9060.6006,0140.00%
2023/08/18862.40861.3061.0006,3250.00%
2023/08/171561.26662.3063.5096,7610.13%
2023/08/16861.00861.4061.5006,8740.00%
2023/08/150.162.20161.5061.70-0.97,223-0.01%
2023/08/14062.50361.6061.50-38,097-0.04%
2023/08/119.665.191263.8863.50-2.48,336-0.03%
2023/08/1013.166.5116.166.9065.00-38,380-0.04%
2023/08/091571.23870.4970.4078,3910.08%
2023/08/08473.1300.0072.4048,7050.05%
2023/08/07170.50270.3072.20-18,798-0.01%
2023/08/043.173.4210.172.4272.50-78,971-0.08%
2023/08/0214.274.112274.3173.60-7.99,442-0.08%
2023/08/0100.00371.2771.30-39,453-0.03%
2023/07/311073.48972.7472.2019,7150.01%
2023/07/28172.001.472.6672.50-0.49,7530.00%
2023/07/279.275.4512.275.2473.90-39,782-0.03%
2023/07/26143.479.74109.278.1176.4034.29,8840.35% 大買/大賣/
2023/07/252274.7350.375.7378.10-28.39,386-0.30%
2023/07/2441.375.344373.8271.00-1.79,177-0.02%
2023/07/2139.773.093873.2674.101.79,0120.02%
2023/07/2015.571.49971.6271.206.48,7350.07%
2023/07/19166.70867.9366.50-78,621-0.08%
2023/07/18167.99267.4067.90-18,663-0.01%
2023/07/175.368.561369.2669.40-7.78,665-0.09%
2023/07/14568.5600.0068.4058,6530.06%
2023/07/13268.654.269.5868.40-2.28,702-0.02%
2023/07/121469.47868.5068.5068,8140.07%
2023/07/1100.00270.1069.90-28,810-0.02%
2023/07/101269.67169.9070.00118,8000.12%
2023/07/07171.0000.0070.2018,7840.01%
2023/07/06269.00370.9070.60-18,778-0.01%
2023/07/05970.776.471.0170.002.78,8250.03%
2023/07/0440.373.1630.473.2571.809.98,7170.11%
2023/07/0351.275.495979.0179.70-7.98,386-0.09%
2023/06/30971.64671.7372.5038,1910.04%
2023/06/29269.107.170.1670.40-5.18,106-0.06%
2023/06/2800.00268.9067.80-28,039-0.02%
2023/06/27368.33267.8567.5018,0120.01%
2023/06/26469.62568.8267.80-17,983-0.01%
2023/06/211372.7237.273.0471.80-24.27,920-0.31%
2023/06/205.169.84670.2071.00-17,768-0.01%
2023/06/1942.569.524369.9570.30-0.57,689-0.01%
2023/06/16167.10967.1967.00-87,599-0.11%
2023/06/151069.211769.0768.50-77,583-0.09%
2023/06/14867.39667.0866.7027,4910.03%
2023/06/132.167.401267.2767.20-107,466-0.13%
2023/06/12166.0000.0066.3017,4490.01%
2023/06/091467.70767.5767.5077,4180.09%
2023/06/08666.571566.8166.40-97,389-0.12%
2023/06/071269.041969.4868.50-77,317-0.10%
2023/06/061968.921969.2369.9007,2890.00%
2023/06/051072.151572.1470.60-57,216-0.07%
2023/06/023474.206574.4472.70-317,137-0.43%
2023/06/01472.33572.4272.10-16,939-0.01%
2023/05/3122.172.102172.2271.501.16,9270.02%
2023/05/303073.083571.6972.10-56,843-0.07%
2023/05/292070.942171.2071.70-16,714-0.01%
2023/05/261371.8516.171.8770.00-3.16,644-0.05%
2023/05/253174.072373.0972.1086,4650.12%
2023/05/24673.382273.7072.60-166,248-0.26%
2023/05/238173.888273.8173.10-16,126-0.02%
2023/05/2215.170.231570.1670.100.15,6840.00%
2023/05/198569.378169.8769.4045,5520.07%
2023/05/1812471.90103.172.0371.00215,1950.40% 大買/大賣/
2023/05/172765.5347.266.5668.00-20.24,323-0.47%
2023/05/161461.463662.0361.90-224,113-0.53%
2023/05/1529.161.366.361.4660.7022.74,0600.56%
2023/05/126963.857463.7863.90-53,964-0.13%
2023/05/111062.3815.160.4160.40-5.13,613-0.14%
2023/05/1019.160.231560.1262.404.13,4670.12%
2023/05/098063.3985.263.3763.10-5.23,238-0.16%
2023/05/082659.3253.161.1161.90-27.12,681-1.01%
2023/05/0554.255.8686.156.3756.30-31.92,485-1.28%
2023/05/0420.153.00654.2552.4014.12,1800.65%
2023/05/0311.152.88752.2153.604.12,0640.20%
2023/05/02753.414853.7553.00-411,959-2.09%
2023/04/281148.59548.6449.4061,6740.36%
2023/04/27446.10444.8545.5501,5430.00%
2023/04/26744.24844.2644.85-11,515-0.07%
2023/04/25644.25643.5043.8001,4850.00%
2023/04/24445.25446.0045.2001,4550.00%
2023/04/213446.433546.3044.65-11,427-0.07%
2023/04/20447.21746.2545.30-31,342-0.22%
2023/04/190.146.50846.5446.55-81,296-0.61%
2023/04/18947.44746.6946.4021,2650.16%
2023/04/1712.347.18946.3447.053.31,1910.28%
2023/04/141044.621044.5143.8501,0450.00%
2023/04/13143.501.643.6143.20-0.6995-0.06%
2023/04/12243.3800.0043.4029790.20%
2023/04/114.143.9300.0043.804.19590.43%
2023/04/101143.781344.2944.35-2919-0.22%
2023/04/070.541.550.241.5541.200.37930.03%
2023/04/06141.1500.0041.1517830.13%
2023/03/3100.00040.8040.2507680.00%
2023/03/30040.00340.0840.05-3762-0.39%
2023/03/2900.00240.3040.05-2757-0.26%
2023/03/2800.000.140.4040.30-0.1756-0.02%
2023/03/271741.371641.2241.2517440.13%
2023/03/24041.2000.0040.5007290.00%
2023/03/231.141.04340.5840.95-1.9713-0.26%
2023/03/22240.50740.4640.65-5700-0.71%
2023/03/21340.75940.5640.25-6692-0.87%
2023/03/205640.623740.6940.35196712.83%
2023/03/17438.565.139.2539.35-1.1641-0.17%
2023/03/16237.902.138.2737.7506230.00%
2023/03/1500.002.239.4139.35-2.2603-0.37%
2023/03/14239.28239.3539.7505890.00%
2023/03/13238.686.439.2439.20-4.4578-0.76%
2023/03/10840.342.439.8040.005.65591.00%
2023/03/091.142.15241.6841.35-0.9533-0.17%
2023/03/08741.82441.8042.0034950.60%
2023/03/07941.141040.9940.90-1464-0.22%
2023/03/061441.581241.4941.1524460.45%
2023/03/03841.531240.8840.25-4403-0.99%
2023/03/0100.00138.8538.90-1340-0.29%
2023/02/24238.55538.4838.35-3332-0.90%
2023/02/23939.31839.3939.4013200.31%
2023/02/22838.94839.1239.1503110.00%
2023/02/20739.49339.8239.6042961.35%
2023/02/17538.02438.3038.6512700.37%
2023/02/16239.00239.6038.2002610.00%
2023/02/1500.001338.9038.50-13244-5.33%
2023/02/141839.46939.5439.3592253.99%
2023/02/131738.24538.5739.45121617.41%
2023/02/10237.1000.0037.5021211.64%
2023/02/01033.9500.0033.900820.00%
2023/01/30034.30133.7033.75-181-1.22%
2022/12/3000.00232.7532.70-277-2.59%
2022/12/2600.00232.8032.65-278-2.56%
2022/12/07032.7000.0032.550790.05%
2022/12/0500.00132.7032.90-177-1.29%
2022/11/03131.9500.0032.001641.55%
2022/11/0100.00031.1031.300640.00%
2022/10/04031.8000.0031.800660.00%
2022/08/2200.00035.1535.550990.00%
2022/08/0400.00133.7033.70-1105-0.95%
2022/07/25133.8000.0033.9011240.80%
2022/07/2200.00034.2033.8501270.00%
2022/07/088435.9000.0035.908412964.81%
2022/06/30935.6500.0035.9591296.96%
2022/06/291136.3800.0036.45111298.52%
2022/06/2400.00236.3536.15-2124-1.61%
2022/06/22334.5000.0034.4531152.59%
2022/05/3000.00335.7736.00-3122-2.46%
2022/05/24135.2000.0035.0011270.78%
2022/05/19234.8000.0034.8021271.56%
2022/05/12734.6600.0034.3571275.50%
2022/05/10135.5000.0035.5511240.80%
2022/05/09537.0800.0036.4551184.23%
2022/05/061338.0400.0038.201311411.33%
2022/04/291238.2000.0038.201211610.31%
2022/04/281238.2500.0038.201211510.42%
2022/04/271238.3000.0038.301211210.63%
2022/04/261038.7000.0038.70101109.07%
2022/04/251238.7800.0038.801210910.96%
2022/04/18839.17139.1538.9571076.51%
2022/04/1500.00139.1539.25-1107-0.93%
2022/04/13239.4800.0039.6021071.86%
2022/04/12838.9100.0038.9581037.73%
2022/04/11339.1300.0039.1031032.90%
2022/04/081238.9900.0038.951210311.64%
2022/04/0700.00139.4539.35-1101-0.99%
2022/03/3100.00139.5039.50-1101-0.98%
2022/03/291039.1500.0039.15101009.92%
2022/03/2200.00139.4039.00-199-1.00%
2022/03/18039.3000.0039.150980.00%
2022/03/1600.001.238.9338.95-1.297-1.24%
2022/03/15138.85138.8038.850960.00%
2022/03/1400.00439.0539.00-496-4.16%
2022/03/1100.001039.0038.90-1094-10.57%
2022/03/10039.4500.0039.100930.00%
2022/03/0900.001038.7538.70-1093-10.72%
2022/03/0400.000.439.4339.40-0.490-0.44%
2022/03/02039.400.239.2639.45-0.290-0.22%
2022/03/0100.000.339.2039.20-0.389-0.31%
2022/02/24138.0500.0038.151871.14%
2022/02/21039.8800.0038.900850.00%
2022/02/1000.00039.2539.25084-0.05%
2022/02/0800.00239.9539.60-284-2.37%
2022/01/25338.090.238.3238.102.8843.34%
2022/01/24138.2500.0038.301841.18%
2022/01/21238.250.938.5838.351.1831.30%
2022/01/14138.6500.0038.551811.23%
2021/12/27139.4500.0039.501961.04%
2021/12/1500.00138.8038.80-191-1.09%
2021/12/141338.9000.0038.70139114.15%
2021/11/2900.000.438.6538.65-0.493-0.43%
2021/11/26638.8000.0038.756926.46%
2021/11/25138.9500.0039.051931.07%
2021/11/1900.000.138.9038.90-0.192-0.08%
2021/11/1200.00138.9038.70-193-1.07%
2021/11/09138.6000.0038.701951.05%
2021/11/040.337.9000.0037.950.3990.30%
2021/11/02138.5500.0038.101991.00%
2021/10/21837.5300.0037.9081206.66%
2021/10/07139.00138.9538.9501420.00%
2021/10/06138.7500.0038.8011430.70%
2021/09/300.138.8500.0038.750.11510.07%
2021/09/2400.001438.9539.20-14159-8.76%
2021/09/0300.00039.6039.400171-0.02%
2021/09/0200.00239.2539.40-2171-1.17%
2021/08/240.138.6500.0038.750.11770.06%
2021/08/2300.00138.3538.55-1178-0.56%
2021/08/18138.0000.0038.1011810.55%
2021/08/1100.00139.3039.00-1182-0.55%
2021/08/0900.00239.5339.55-2190-1.05%
2021/08/061.239.61139.7439.600.21930.12%
2021/08/04239.8500.0039.9022150.93%
2021/07/30140.0000.0039.9512510.40%
2021/07/28142.2500.0042.2512580.39%
2021/07/27242.9500.0042.7522580.77%
2021/07/26143.5000.0043.3512620.38%
2021/07/2300.00143.2043.20-1266-0.38%
2021/07/2100.00143.2543.25-1272-0.37%
2021/07/09142.0500.0042.0513030.33%
2021/06/29441.7000.0042.0043401.18%
2021/06/1700.00041.4041.5003760.00%
2021/06/09241.7000.0041.7024260.47%
2021/06/0100.00142.3042.15-1452-0.22%
2021/05/2500.000.141.0541.00-0.1491-0.02%
2021/05/1900.00140.1540.25-1507-0.20%
2021/05/181.139.8900.0040.401.15090.22%
2021/05/1700.00439.0039.15-4511-0.78%
2021/05/1400.00140.1540.15-1509-0.20%
2021/05/12239.95139.9040.5515110.20%
2021/05/11142.5500.0041.8014970.20%
2021/05/1000.00143.4043.30-1495-0.20%
2021/05/05141.5500.0041.5014730.21%
2021/05/04141.8500.0041.8514750.21%
2021/05/0300.00142.6042.30-1472-0.21%
2021/04/2900.00343.1043.15-3472-0.63%
2021/04/28143.2000.0043.4014740.21%
2021/04/2600.00142.3542.60-1476-0.21%
2021/04/2100.00042.2542.3504790.00%
2021/04/20142.3500.0042.3014850.21%
2021/04/14342.35043.2042.1034820.61%
2021/04/13143.1500.0043.1014850.21%
2021/04/07043.8500.0043.8004760.00%
2021/03/29043.9000.0043.8504970.00%
2021/03/26144.0500.0044.1015000.20%
2021/03/24144.05544.0044.15-4511-0.78%
2021/03/221245.05345.2845.0095121.76%
2021/03/19245.5000.0045.7025170.39%
2021/03/1800.00144.8544.90-1512-0.20%
2021/03/17245.0500.0044.9025250.38%
2021/03/1600.00344.7744.80-3535-0.56%
2021/03/15644.5500.0044.6065621.07%
2021/03/12044.58144.5544.55-1640-0.16%
2021/03/11144.4500.0044.5016550.15%
2021/03/10344.43144.4544.5026560.30%
2021/03/09744.40144.4044.4566570.91%
2021/03/08244.4500.0044.4526540.31%
2021/03/05044.5500.0044.4506540.00%
2021/03/04244.3500.0044.4026510.31%
2021/03/03544.3000.0044.4056460.77%
2021/02/26244.10144.7544.7016360.16%
2021/02/24144.1000.0044.0516210.16%
2021/02/23144.1500.0044.1516160.16%
2021/02/18244.0500.0044.1526130.33%
2021/02/17144.0500.0044.0516130.16%
2021/02/05544.05744.1044.00-2613-0.33%
2021/02/04243.90143.9044.0016090.16%
2021/02/03243.3300.0043.4526070.33%
2021/01/29343.5000.0043.2536130.49%
2021/01/27543.5600.0043.6056060.82%
2021/01/2500.00143.8543.90-1615-0.16%
2021/01/22344.08244.0544.2016170.16%
2021/01/21744.0300.0044.0076131.14%
2021/01/20544.07944.0144.10-4607-0.66%
2021/01/19144.25444.1944.20-3599-0.50%
2021/01/18544.13244.0344.1535940.50%
2021/01/15543.80443.8543.8515830.17%
2021/01/13243.8300.0043.8025910.34%
2021/01/11144.0000.0043.9515810.17%
2021/01/08143.80143.8043.8505780.00%
2021/01/0700.00143.7543.80-1571-0.17%
2021/01/06143.801043.9043.75-9565-1.59%
2021/01/05243.8800.0043.8525500.36%
2021/01/04143.9000.0043.9015480.18%
2020/12/30143.9000.0043.8515500.18%
2020/12/28243.9500.0043.9025420.37%
2020/12/25243.73143.7543.8015350.19%
2020/12/24143.6500.0043.6515290.19%
2020/12/22243.6300.0043.5525260.38%
2020/12/18143.5000.0043.4515280.19%
2020/12/17443.3300.0043.3545190.77%
2020/12/161343.41343.4543.40105141.94%
2020/12/15343.52143.5043.5025060.39%
2020/12/1400.001043.5543.55-10494-2.02%
2020/12/11143.6000.0043.5514880.20%
2020/12/10643.5900.0043.5064751.26%
2020/12/09643.6100.0043.6064551.32%
2020/12/083543.7620.143.8643.7014.94253.49%
2020/12/071040.99641.1041.5043441.16%
2020/12/03139.9000.0040.1513330.30%
2020/12/0200.00540.3040.40-5339-1.47%
2020/12/01140.4500.0040.5013520.28%
2020/11/24240.2000.0040.2023750.53%
2020/11/20140.0000.0040.1013780.26%
2020/11/17140.2500.0039.8513960.25%
2020/11/13140.0000.0040.1514220.24%
2020/11/11240.1800.0040.2024270.47%
2020/11/0900.00139.7039.45-1431-0.23%
2020/11/0500.00039.0038.8004390.00%
2020/11/03139.0000.0038.9014580.22%
2020/11/0200.00140.0038.90-1464-0.22%
2020/10/30138.7000.0039.5514690.21%
2020/10/23139.9000.0040.1014870.21%
2020/10/2200.00140.2040.05-1501-0.20%
2020/10/19139.20239.3339.40-1510-0.20%
2020/10/0700.00139.0038.95-1595-0.17%
2020/09/24138.0500.0037.7518980.11%
2020/09/22139.0000.0039.0519100.11%
2020/09/2100.000.539.5039.40-0.5917-0.05%
2020/09/15139.8000.0039.7519960.10%
2020/09/04439.88339.7539.7011,2810.08%
2020/09/03540.30140.4540.2541,2960.31%
2020/09/02141.3500.0040.9011,3310.08%
2020/09/0100.00140.5040.70-11,416-0.07%
2020/08/31140.5000.0040.4511,4430.07%
2020/08/272.541.0400.0041.002.51,4880.17%
2020/08/25141.7500.0041.4511,5690.06%
2020/08/2400.00141.5041.45-11,617-0.06%
2020/08/21240.8500.0040.8021,6310.12%
2020/08/19142.10741.6441.70-61,638-0.37%
2020/08/1400.00141.5041.50-11,658-0.06%
2020/08/12141.1500.0041.1511,7090.06%
2020/08/1000.00142.1542.15-11,777-0.06%
2020/08/06141.6500.0041.6011,7820.06%
2020/07/31441.75241.6042.2021,8910.11%
2020/07/29341.18141.1541.1021,9370.10%
2020/07/2800.00140.8040.40-11,940-0.05%
2020/07/2400.00342.4342.05-31,937-0.15%
2020/07/2200.00243.3043.20-21,939-0.10%
2020/07/2000.00143.0543.05-11,931-0.05%
2020/07/1700.00242.3041.85-21,916-0.10%
2020/07/15242.73142.6042.6011,9050.05%
2020/07/14243.3500.0043.3021,8950.11%
2020/07/1000.00744.1643.70-71,881-0.37%
2020/07/09145.15346.2344.95-21,862-0.11%
2020/07/081245.181445.5346.00-21,820-0.11%
2020/07/07243.5000.0043.9021,7490.11%
2020/07/061144.77344.6744.5581,7240.46%
2020/07/03843.98844.2843.9001,6800.00%
2020/07/02241.3500.0041.6521,6210.12%
2020/07/01141.05741.1141.15-61,609-0.37%
2020/06/29140.35140.4040.3001,5960.00%
2020/06/24241.10140.9540.9511,5880.06%
2020/06/23140.05140.1540.0501,5780.00%
2020/06/19241.65541.4941.55-31,543-0.19%
2020/06/18541.251641.5240.95-111,532-0.72%
2020/06/17342.3200.0042.2031,4900.20%
2020/06/16245.9000.0045.9521,4510.14%
2020/06/151145.871345.8245.55-21,412-0.14%
2020/06/12145.00245.7046.30-11,389-0.07%
2020/06/11645.1800.0044.3061,3550.44%
2020/06/10745.9500.0045.8071,3290.53%
2020/06/09245.88345.9045.80-11,327-0.08%
2020/06/08346.37445.7147.20-11,302-0.08%
2020/06/05343.70144.0044.1521,2240.16%
2020/06/04143.40443.6343.50-31,218-0.25%
2020/06/03143.30143.0043.3501,2420.00%
2020/06/02242.6500.0042.5021,2680.16%
2020/06/011743.181843.0143.05-11,252-0.08%
2020/05/29541.60340.9741.9021,1860.17%
2020/05/28240.00140.1040.0011,1290.09%
2020/05/27140.50140.5040.6501,1080.00%
2020/05/26140.00240.3040.00-11,091-0.09%
2020/05/22139.90140.0039.9001,0680.00%
2020/05/2100.00140.5040.30-11,059-0.09%
2020/05/20239.6300.0039.9521,0420.19%
2020/05/191041.173741.1439.95-271,023-2.64%
2020/05/185740.172239.8640.70359743.59%
2020/05/15338.92139.2039.2529120.22%
2020/05/14139.0500.0038.6018900.11%
2020/05/12139.00338.9039.45-2863-0.23%
2020/05/11239.38339.3539.45-1838-0.12%
2020/05/08138.202838.2538.50-27789-3.42%
2020/05/07337.25136.9537.5027430.27%
2020/05/063936.87236.8536.85377215.13%
2020/05/05136.0500.0036.1016850.15%
2020/04/29135.55135.6035.4506650.00%
2020/04/27535.1800.0035.3556600.76%
2020/04/23234.80134.9034.8516470.15%
2020/04/21134.7000.0034.4016390.16%
2020/04/1600.00234.9335.15-2610-0.33%
2020/04/15334.65234.7034.7516010.17%
2020/04/1000.00234.1034.05-2594-0.34%
2020/04/0800.00233.8033.85-2582-0.34%
2020/04/07433.5800.0033.6045770.69%
2020/04/0100.00132.2032.50-1561-0.18%
2020/03/31232.2000.0032.3025590.36%
2020/03/25132.4000.0032.4515360.19%
2020/03/2300.00130.6030.65-1521-0.19%
2020/03/20130.50231.0031.20-1519-0.19%
2020/03/19130.001.429.6929.00-0.4503-0.08%
2020/03/17232.3000.0032.0524640.43%
2020/03/1200.001234.7334.70-12407-2.94%
2020/03/11136.1500.0036.2013820.26%
2020/03/101135.70135.0535.80103692.71%
2020/03/09136.0000.0035.8513480.29%
2020/02/27133.2500.0033.0012680.37%
2020/02/26133.1500.0033.1512660.38%
2020/02/25132.55233.2033.15-1266-0.38%
2020/02/21133.4500.0033.5012620.38%
2020/02/2000.00133.7033.60-1263-0.38%
2020/02/19133.5500.0033.5512620.38%
2020/02/0400.00432.3032.40-4298-1.34%
2020/01/30133.0000.0032.5012870.35%
2020/01/1700.000.333.9034.00-0.3276-0.12%
2020/01/0900.00333.6733.70-3279-1.06%
2020/01/0700.00433.6033.70-4278-1.44%
2019/12/3100.00234.3534.35-2266-0.75%
2019/12/1800.00134.2534.65-1305-0.33%
2019/12/1700.00234.3334.20-2303-0.66%
2019/12/1300.001534.1634.30-15299-5.01%
2019/12/06434.6000.0034.4043031.32%
2019/12/021.134.47234.6834.75-0.9307-0.30%
2019/11/29234.55234.5534.9003100.00%
2019/11/27834.6200.0034.5083192.50%
2019/11/261334.3600.0034.45133184.09%
2019/11/1900.000.334.0533.95-0.3313-0.10%
2019/11/06134.3000.0034.3513850.26%
2019/11/04234.0300.0034.0523670.54%
2019/09/24134.1500.0034.2013850.26%
2019/08/2300.00134.4034.40-1379-0.26%
2019/08/22135.0500.0034.9513770.26%
2019/08/21134.9500.0034.7013730.27%
2019/08/070.233.0500.0033.200.22780.07%
2019/07/0300.000.533.0032.85-0.5263-0.20%
2019/07/02532.7000.0033.0052631.89%
2019/06/27036.4000.0036.3002180.00%
2019/06/26036.4000.0036.3002130.00%
2019/06/19036.2500.0036.2502190.00%
2019/06/030.236.1000.0036.300.22660.08%
2019/05/290.335.9000.0035.950.32720.11%
2019/05/28135.9000.0035.9012720.37%
2019/05/1500.00136.0035.90-1283-0.35%
2019/05/1300.00135.5535.85-1283-0.35%
2019/04/11236.0000.0036.0522350.85%
2019/03/21035.60135.6535.70-1211-0.47%
2019/03/1800.00235.4035.40-2202-0.99%
2019/03/1500.00135.8535.65-1198-0.50%
2019/03/14435.55235.6035.5021851.08%
2019/03/12133.8500.0033.9011600.62%
2019/02/2000.00032.4032.500130-0.01%
2019/02/1400.000.232.3532.45-0.2120-0.17%
2019/02/1300.00232.0032.00-2115-1.73%
2019/01/09130.60130.5030.7501130.00%
2018/12/2200.000.129.5029.35-0.196-0.10%
2018/11/08529.2500.0029.2551473.40%
2018/11/0200.00029.1529.100184-0.01%
2018/10/24128.5000.0028.8013050.33%
2018/10/17128.9000.0028.9013570.28%
2018/10/1100.00329.1029.00-3360-0.83%
2018/10/0100.00130.8530.85-1354-0.28%
2018/09/1000.00229.9029.95-2369-0.54%
2018/09/07330.1200.0029.5533660.82%
2018/09/06130.6000.0030.6513560.28%
2018/08/3100.000.331.0031.00-0.3360-0.09%
2018/08/10231.75532.0531.85-3383-0.78%
2018/08/08233.0000.0033.3523690.54%
2018/08/070.932.65132.7532.70-0.1369-0.03%
2018/08/069.332.07731.8032.302.33630.63%
2018/08/03831.463.431.1730.904.73371.38%
2018/07/3000.00133.4533.50-1252-0.40%
2018/07/27137.40237.4037.50-1229-0.44%
2018/07/25136.7500.0036.8012080.48%
2018/07/05636.30436.3036.1022170.92%
2018/06/19136.5000.0036.5012510.40%
2018/05/28136.1000.0036.1012730.37%
2018/05/1800.00634.8534.95-6255-2.35%
2018/05/15634.6700.0034.7562532.37%
2018/05/0300.00333.8533.80-3263-1.14%
2018/03/23131.80131.9031.8002480.00%
2018/03/1900.00132.8532.90-1234-0.43%
2018/03/13532.77432.7432.4512250.44%
2018/03/12132.5500.0032.9512110.47%
2018/03/07131.6500.0031.5511930.52%
2018/02/27231.8500.0031.5521901.05%
2018/02/0900.00130.2530.85-1183-0.55%
2018/02/08231.0000.0031.0021771.13%
2018/02/06130.15129.8530.2501740.00%
2018/02/05531.30531.2731.5001660.00%
2018/02/0100.00131.5031.80-1162-0.62%
2018/01/31131.2500.0031.3011580.63%
2018/01/2600.00331.1031.10-3156-1.91%
2018/01/1800.00031.2531.300150-0.02%
2018/01/121431.691431.6031.0501420.00%
2018/01/11730.91631.4831.4011260.79%
2018/01/0900.00130.3030.25-1105-0.95%
2018/01/05129.9000.0029.9511020.97%
2018/01/04129.8000.0029.8511030.97%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音