邁達特 (6112)-新光-台南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
45.00
漲跌
▼0.20
漲幅
-0.44%
成交量
447張
產業
上市資訊服務類股▲1.25%
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	45.20	45.20	-1	1,363	-0.07%
2024/09/04	1	46.00	0	0.00	45.60	1	1,370	0.07%
2024/08/28	0	0.00	1	48.35	48.25	-1	1,580	-0.06%
2024/08/23	1	48.55	1	47.80	48.65	0	1,590	0.00%
2024/08/21	1	49.30	0	0.00	48.55	1	1,597	0.06%
2024/08/20	0	0.00	1	49.25	49.00	-1	1,595	-0.06%
2024/08/19	0	0.00	1	48.10	48.10	-1	1,597	-0.06%
2024/08/16	0	47.80	1.1	46.98	47.65	-1.1	1,596	-0.07%
2024/08/15	0.1	47.10	5	46.71	46.50	-4.9	1,592	-0.31%
2024/08/14	1	46.65	0	0.00	46.40	1	1,594	0.06%
2024/08/12	0	46.35	0	0.00	46.25	0	1,604	0.00%
2024/08/09	5	45.05	0.2	45.20	45.00	4.8	1,598	0.30%
2024/08/07	0	0.00	7	44.64	45.75	-7	1,582	-0.44%
2024/08/06	7	43.89	3	43.77	43.75	4	1,588	0.25%
2024/08/05	1.1	48.60	3	48.60	48.60	-1.9	1,549	-0.12%
2024/08/02	12	54.00	0	0.00	54.00	12	1,544	0.78%
2024/07/29	0.1	59.40	3	59.70	58.60	-2.9	1,560	-0.19%
2024/07/26	1.1	61.53	1	61.10	61.00	0.1	1,549	0.01%
2024/07/23	1	64.80	0.5	63.70	63.50	0.5	1,543	0.03%
2024/07/22	2.1	62.46	6	62.93	62.70	-3.9	1,539	-0.25%
2024/07/19	2.2	66.94	13	66.21	65.10	-10.8	1,516	-0.71%
2024/07/18	2	68.10	3	68.30	67.80	-1	1,498	-0.07%
2024/07/17	8	68.55	2	69.20	68.10	6	1,481	0.41%
2024/07/16	14	70.11	27	70.39	70.30	-13	1,450	-0.90%
2024/07/15	4	68.38	0	0.00	68.40	4	1,413	0.28%
2024/07/12	2.5	69.03	0.1	68.50	68.70	2.4	1,408	0.17%
2024/07/11	5	70.88	0	0.00	70.20	5	1,391	0.36%
2024/07/10	3	69.60	0	0.00	69.20	3	1,365	0.22%
2024/07/09	3	70.27	13	70.38	69.20	-10	1,353	-0.74%
2024/07/08	5	68.02	1.2	68.42	68.10	3.8	1,283	0.30%
2024/07/05	1.2	68.30	2	68.60	68.60	-0.8	1,280	-0.06%
2024/07/04	1	67.20	1	67.80	67.80	0	1,263	0.00%
2024/07/03	2.1	68.37	2	67.90	67.80	0.1	1,262	0.01%
2024/07/02	5.2	68.49	6.3	68.75	67.80	-1.1	1,282	-0.09%
2024/07/01	5.4	66.97	7	66.70	66.20	-1.6	1,281	-0.12%
2024/06/28	8	65.68	7	65.60	65.50	1	1,278	0.08%
2024/06/27	3	65.77	1	65.80	65.20	2	1,284	0.16%
2024/06/26	1.1	67.32	0.3	67.30	66.70	0.8	1,278	0.06%
2024/06/25	0.2	67.70	2	67.40	67.50	-1.8	1,268	-0.14%
2024/06/24	5	67.60	4	66.60	66.60	1	1,251	0.08%
2024/06/20	2	67.10	99	66.34	67.10	-97	1,246	-7.78%
2024/06/19	117.6	68.10	23.4	67.64	67.20	94.2	1,253	7.52%	大買/
2024/06/18	13.4	64.33	2	64.35	64.80	11.4	1,101	1.03%
2024/06/17	1	64.20	1	64.60	62.90	0	1,083	0.00%
2024/06/13	4.1	64.29	3	64.47	63.70	1.1	1,071	0.10%
2024/06/12	1.1	64.08	1	64.50	63.90	0.1	1,021	0.01%
2024/06/07	1	64.00	0.1	63.60	62.40	0.9	1,020	0.09%
2024/06/06	1	62.00	1	62.50	62.60	0	1,020	0.00%
2024/06/05	1	65.00	1	64.50	62.60	0	1,012	0.00%
2024/06/04	3.3	63.77	4	63.75	64.50	-0.7	957	-0.07%
2024/06/03	1.1	61.33	0	0.00	62.60	1.1	902	0.12%
2024/05/31	0	60.10	1.4	60.31	60.40	-1.4	885	-0.16%
2024/05/28	0	0.00	3	60.23	60.20	-3	1,053	-0.28%
2024/05/23	3	59.07	2	58.70	58.50	1	1,121	0.09%
2024/05/21	0	0.00	0.1	58.60	58.30	-0.1	1,158	-0.01%
2024/05/16	1	58.60	0	0.00	58.40	1	1,282	0.08%
2024/05/13	2	60.65	0.3	60.70	59.60	1.7	1,614	0.11%
2024/05/10	4	61.93	2	62.50	61.30	2	1,615	0.12%
2024/05/09	0.1	58.40	0	0.00	58.00	0.1	1,594	0.00%
2024/05/08	0.1	59.10	0	0.00	58.60	0.1	1,605	0.00%
2024/05/07	0.2	58.40	0	58.20	58.10	0.2	1,611	0.01%
2024/05/06	0	0.00	1	58.70	58.50	-1	1,636	-0.06%
2024/05/03	1	58.50	0	58.70	58.30	1	1,648	0.06%
2024/05/02	3	58.80	3	58.83	59.20	0	1,655	0.00%
2024/04/30	0	0.00	1	57.00	57.10	-1	1,653	-0.06%
2024/04/25	1	56.50	0	0.00	56.20	1	1,807	0.06%
2024/04/24	1	56.70	0	0.00	57.10	1	1,839	0.05%
2024/04/19	2	56.00	11	55.95	55.50	-9	1,865	-0.48%
2024/04/18	0	0.00	2	57.20	57.00	-2	1,863	-0.11%
2024/04/17	1	57.90	1	57.90	57.40	0	1,869	0.00%
2024/04/16	1.1	57.12	1.3	57.25	57.30	-0.2	1,898	-0.01%
2024/04/15	3	59.00	0	0.00	58.90	3	1,918	0.16%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/04/11	0.1	60.40	1	60.60	60.40	-0.9	2,013	-0.04%
2024/04/09	1	61.10	2	61.05	60.60	-1	2,045	-0.05%
2024/04/08	6.1	60.47	6	60.67	60.40	0.1	2,051	0.00%
2024/04/03	8.3	62.64	2	62.60	62.40	6.3	2,026	0.31%
2024/04/01	0	0.00	4	67.03	67.60	-4	1,984	-0.20%
2024/03/29	2	66.40	0	0.00	66.40	2	1,981	0.10%
2024/03/28	0	0.00	0.1	67.10	66.80	-0.1	1,988	0.00%
2024/03/26	1	67.00	2	67.50	66.70	-1	1,997	-0.05%
2024/03/25	0	0.00	1	68.30	68.10	-1	1,995	-0.05%
2024/03/22	3	68.50	4	68.48	67.90	-1	2,002	-0.05%
2024/03/20	2	67.45	1	67.60	67.30	1	1,990	0.05%
2024/03/18	1	66.50	2	66.85	66.90	-1	2,072	-0.05%
2024/03/15	1.2	66.53	0	0.00	66.60	1.2	2,099	0.06%
2024/03/14	0	67.06	3	67.77	66.70	-3	2,133	-0.14%
2024/03/13	2	67.40	2.5	67.48	66.90	-0.5	2,230	-0.02%
2024/03/12	0	0.00	1	67.10	67.40	-1	2,470	-0.04%
2024/03/08	2	65.90	3	65.90	65.70	-1	2,779	-0.04%
2024/03/07	1.1	67.13	1.2	67.95	67.00	-0.2	2,779	-0.01%
2024/03/06	1	67.90	0.2	68.20	67.90	0.8	2,780	0.03%
2024/03/05	2	67.60	2	67.85	67.90	0	2,775	0.00%
2024/03/04	2.2	67.40	1.1	67.51	67.10	1.1	2,767	0.04%
2024/03/01	21	68.32	12	67.41	67.30	9	2,747	0.33%
2024/02/29	4	70.55	2	70.90	71.90	2	2,628	0.08%
2024/02/27	3	70.43	2.5	72.29	70.40	0.5	2,618	0.02%
2024/02/26	1	72.50	0.1	72.00	72.40	0.9	2,628	0.03%
2024/02/23	14	72.20	3	72.13	71.80	11	2,656	0.41%
2024/02/22	2	71.55	6	71.67	71.40	-4	2,656	-0.15%
2024/02/21	3	71.87	2	71.50	71.50	1	2,673	0.04%
2024/02/20	5.1	73.58	2	74.10	72.30	3.1	2,651	0.12%
2024/02/19	2	72.55	0	0.00	72.10	2	2,601	0.08%
2024/02/16	1	73.10	9	75.30	73.20	-8	2,583	-0.31%
2024/02/15	9.6	74.21	5.6	73.10	74.20	4	2,542	0.16%
2024/02/05	4.4	73.32	4.6	74.27	73.70	-0.2	2,426	-0.01%
2024/02/02	1	69.90	0	0.00	69.90	1	2,268	0.04%
2024/02/01	1	70.10	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0	0.00	0.3	71.07	70.90	-0.3	2,299	-0.01%
2024/01/30	3	71.63	1	71.90	71.90	2	2,334	0.09%
2024/01/29	0.2	71.90	0.1	71.67	71.80	0.1	2,405	0.00%
2024/01/26	1	69.80	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	71.50	4	72.03	71.40	-3	2,471	-0.12%
2024/01/24	3	71.43	1	71.00	71.40	2	2,455	0.08%
2024/01/23	6.1	72.83	14	71.96	71.10	-7.9	2,452	-0.32%
2024/01/22	5.1	73.38	15.2	73.42	73.50	-10.1	2,410	-0.42%
2024/01/19	1	67.90	0	0.00	68.20	1	2,306	0.04%
2024/01/18	3	67.20	4	68.00	67.60	-1	2,305	-0.04%
2024/01/17	2	67.85	2	68.45	66.80	0	2,278	0.00%
2024/01/16	2.1	67.26	0.1	67.30	66.90	2.1	2,260	0.09%
2024/01/15	1.1	67.91	1	67.80	68.00	0.1	2,264	0.00%
2024/01/12	7	66.83	1	66.70	66.50	6	2,272	0.26%
2024/01/11	3	67.00	0	0.00	67.80	3	2,266	0.13%
2024/01/10	4.1	67.83	5	67.74	67.10	-0.9	2,282	-0.04%
2024/01/09	6.1	70.80	1	69.50	69.50	5.1	2,267	0.22%
2024/01/08	6	72.57	4	72.70	72.50	2	2,269	0.09%
2024/01/05	0.1	70.50	1	70.00	69.90	-1	2,323	-0.04%
2024/01/04	1	70.00	0	0.00	67.70	1	2,335	0.04%
2024/01/03	3	69.80	0	0.00	69.70	3	2,334	0.13%
2024/01/02	7.1	70.74	7	70.86	70.70	0.1	2,385	0.00%
2023/12/28	0.1	68.70	0	68.90	68.50	0.1	2,534	0.00%
2023/12/27	1	69.50	0	0.00	69.00	1	2,531	0.04%
2023/12/22	0	0.00	0.1	71.20	70.90	-0.1	2,531	0.00%
2023/12/20	3	71.53	0	0.00	71.00	3	2,526	0.12%
2023/12/19	0.1	69.90	16	70.18	70.70	-15.9	2,517	-0.63%
2023/12/18	0.1	72.70	1	72.40	70.70	-0.9	2,501	-0.04%
2023/12/15	0	0.00	1	71.50	71.50	-1	2,489	-0.04%
2023/12/14	16.5	72.52	4	72.83	72.00	12.5	2,478	0.50%
2023/12/13	3	73.60	1	72.50	73.30	2	2,441	0.08%
2023/12/12	0.5	70.90	2	71.49	71.30	-1.5	2,383	-0.06%
2023/12/11	0.1	73.00	4	71.70	71.60	-3.9	2,362	-0.17%
2023/12/08	21.1	73.51	13	73.58	71.70	8.1	2,323	0.35%
2023/12/07	13	74.14	10	73.81	72.00	3	2,217	0.13%
2023/12/06	20	72.57	46.1	75.54	77.00	-26.1	1,974	-1.32%
2023/12/05	37.7	70.62	31.3	70.98	70.00	6.4	1,850	0.34%
2023/12/04	2	68.70	3	68.90	68.70	-1	1,697	-0.06%
2023/12/01	0.2	67.90	1	68.10	67.90	-0.8	1,684	-0.05%
2023/11/30	1.2	66.47	2	67.10	67.20	-0.8	1,697	-0.04%
2023/11/29	3	66.77	13	66.82	66.50	-10	1,761	-0.57%
2023/11/28	25	66.01	11	66.36	66.20	14	1,759	0.80%
2023/11/27	1.2	66.00	1	65.00	65.10	0.2	1,758	0.01%
2023/11/24	1	66.50	6	67.17	66.30	-5	1,754	-0.29%
2023/11/22	1	68.50	22	68.32	69.10	-21	1,705	-1.23%
2023/11/21	11	67.38	2	68.15	68.00	9	1,671	0.54%
2023/11/20	3	67.73	2	67.80	67.40	1	1,656	0.06%
2023/11/17	10.2	67.40	0	0.00	66.90	10.2	1,637	0.62%
2023/11/16	0	0.00	1	66.90	66.80	-1	1,633	-0.06%
2023/11/15	2	66.00	1	66.20	65.90	1	1,643	0.06%
2023/11/14	1.1	65.93	1	66.20	66.10	0.1	1,658	0.01%
2023/11/13	2.2	66.52	0	0.00	66.90	2.2	1,673	0.13%
2023/11/10	2.2	66.55	0	0.00	66.20	2.2	1,686	0.13%
2023/11/08	4	67.53	2	67.40	66.90	2	1,684	0.12%
2023/11/07	0	0.00	1	67.80	67.60	-1	1,706	-0.06%
2023/11/06	1	67.80	10	68.07	67.90	-9	1,762	-0.51%
2023/11/03	8	65.61	7	65.99	64.60	1	1,720	0.06%
2023/11/02	6	61.72	5	61.70	61.60	1	1,666	0.06%
2023/11/01	0	60.80	0	0.00	61.10	0	1,717	0.00%
2023/10/31	1.3	63.48	5.2	61.67	60.30	-3.9	1,798	-0.22%
2023/10/30	0	62.80	0	0.00	63.00	0	1,972	0.00%
2023/10/27	4	62.40	0	0.00	62.60	4	2,009	0.20%
2023/10/26	2.1	62.22	0	0.00	61.60	2.1	2,081	0.10%
2023/10/25	1	63.31	0	0.00	63.80	1	2,145	0.05%
2023/10/24	0	62.40	1	61.30	62.80	-1	2,322	-0.04%
2023/10/18	0	0.00	2	65.60	65.80	-2	3,639	-0.05%
2023/10/17	7	66.30	7	67.50	66.30	0	3,751	0.00%
2023/10/16	1	67.20	0	0.00	66.10	1	3,773	0.03%
2023/10/13	12.1	69.91	15.1	69.36	68.10	-3	3,771	-0.08%
2023/10/12	2.1	66.90	0	0.00	67.10	2.1	3,669	0.06%
2023/10/11	3	65.83	0	0.00	65.80	3	3,654	0.08%
2023/10/06	2	66.40	3	66.40	66.30	-1	3,649	-0.03%
2023/10/05	4	65.65	1	66.10	66.50	3	3,642	0.08%
2023/10/04	1	64.00	0	0.00	62.50	1	3,535	0.03%
2023/10/02	0	0.00	0.5	62.50	62.80	-0.5	3,549	-0.01%
2023/09/27	2	59.50	2	59.90	61.40	0	3,718	0.00%
2023/09/26	8	61.80	8	60.80	60.60	0	4,046	0.00%
2023/09/22	0.1	60.00	0	0.00	61.20	0.1	4,321	0.00%
2023/09/19	0	61.70	2	60.70	60.50	-2	4,453	-0.04%
2023/09/18	0	0.00	2	61.70	61.50	-2	4,521	-0.04%
2023/09/15	0	0.00	1	63.80	63.30	-1	4,670	-0.02%
2023/09/11	1	65.20	0	0.00	62.60	1	4,985	0.02%
2023/09/08	3	65.23	1	65.90	64.70	2	5,007	0.04%
2023/09/07	1	65.00	1	63.70	64.20	0	5,004	0.00%
2023/09/05	1	63.10	0	0.00	63.90	1	5,057	0.02%
2023/09/04	2	64.30	5.2	62.16	64.20	-3.2	5,124	-0.06%
2023/09/01	0.1	60.70	0	0.00	60.60	0.1	5,110	0.00%
2023/08/31	0	60.30	0	0.00	60.40	0	5,200	0.00%
2023/08/29	0	0.00	0.1	59.60	59.60	-0.1	5,516	0.00%
2023/08/28	0.1	59.40	1.1	59.44	59.40	-1	5,577	-0.02%
2023/08/25	0.1	60.40	2	60.50	60.40	-2	5,649	-0.03%
2023/08/24	0	0.00	1	61.10	61.00	-1	5,778	-0.02%
2023/08/23	0	0.00	13	61.50	61.40	-13	5,843	-0.22%
2023/08/22	8	61.50	8	60.90	60.60	0	6,014	0.00%
2023/08/18	8	62.40	8	61.30	61.00	0	6,325	0.00%
2023/08/17	15	61.26	6	62.30	63.50	9	6,761	0.13%
2023/08/16	8	61.00	8	61.40	61.50	0	6,874	0.00%
2023/08/15	0.1	62.20	1	61.50	61.70	-0.9	7,223	-0.01%
2023/08/14	0	62.50	3	61.60	61.50	-3	8,097	-0.04%
2023/08/11	9.6	65.19	12	63.88	63.50	-2.4	8,336	-0.03%
2023/08/10	13.1	66.51	16.1	66.90	65.00	-3	8,380	-0.04%
2023/08/09	15	71.23	8	70.49	70.40	7	8,391	0.08%
2023/08/08	4	73.13	0	0.00	72.40	4	8,705	0.05%
2023/08/07	1	70.50	2	70.30	72.20	-1	8,798	-0.01%
2023/08/04	3.1	73.42	10.1	72.42	72.50	-7	8,971	-0.08%
2023/08/02	14.2	74.11	22	74.31	73.60	-7.9	9,442	-0.08%
2023/08/01	0	0.00	3	71.27	71.30	-3	9,453	-0.03%
2023/07/31	10	73.48	9	72.74	72.20	1	9,715	0.01%
2023/07/28	1	72.00	1.4	72.66	72.50	-0.4	9,753	0.00%
2023/07/27	9.2	75.45	12.2	75.24	73.90	-3	9,782	-0.03%
2023/07/26	143.4	79.74	109.2	78.11	76.40	34.2	9,884	0.35%	大買/大賣/
2023/07/25	22	74.73	50.3	75.73	78.10	-28.3	9,386	-0.30%
2023/07/24	41.3	75.34	43	73.82	71.00	-1.7	9,177	-0.02%
2023/07/21	39.7	73.09	38	73.26	74.10	1.7	9,012	0.02%
2023/07/20	15.5	71.49	9	71.62	71.20	6.4	8,735	0.07%
2023/07/19	1	66.70	8	67.93	66.50	-7	8,621	-0.08%
2023/07/18	1	67.99	2	67.40	67.90	-1	8,663	-0.01%
2023/07/17	5.3	68.56	13	69.26	69.40	-7.7	8,665	-0.09%
2023/07/14	5	68.56	0	0.00	68.40	5	8,653	0.06%
2023/07/13	2	68.65	4.2	69.58	68.40	-2.2	8,702	-0.02%
2023/07/12	14	69.47	8	68.50	68.50	6	8,814	0.07%
2023/07/11	0	0.00	2	70.10	69.90	-2	8,810	-0.02%
2023/07/10	12	69.67	1	69.90	70.00	11	8,800	0.12%
2023/07/07	1	71.00	0	0.00	70.20	1	8,784	0.01%
2023/07/06	2	69.00	3	70.90	70.60	-1	8,778	-0.01%
2023/07/05	9	70.77	6.4	71.01	70.00	2.7	8,825	0.03%
2023/07/04	40.3	73.16	30.4	73.25	71.80	9.9	8,717	0.11%
2023/07/03	51.2	75.49	59	79.01	79.70	-7.9	8,386	-0.09%
2023/06/30	9	71.64	6	71.73	72.50	3	8,191	0.04%
2023/06/29	2	69.10	7.1	70.16	70.40	-5.1	8,106	-0.06%
2023/06/28	0	0.00	2	68.90	67.80	-2	8,039	-0.02%
2023/06/27	3	68.33	2	67.85	67.50	1	8,012	0.01%
2023/06/26	4	69.62	5	68.82	67.80	-1	7,983	-0.01%
2023/06/21	13	72.72	37.2	73.04	71.80	-24.2	7,920	-0.31%
2023/06/20	5.1	69.84	6	70.20	71.00	-1	7,768	-0.01%
2023/06/19	42.5	69.52	43	69.95	70.30	-0.5	7,689	-0.01%
2023/06/16	1	67.10	9	67.19	67.00	-8	7,599	-0.11%
2023/06/15	10	69.21	17	69.07	68.50	-7	7,583	-0.09%
2023/06/14	8	67.39	6	67.08	66.70	2	7,491	0.03%
2023/06/13	2.1	67.40	12	67.27	67.20	-10	7,466	-0.13%
2023/06/12	1	66.00	0	0.00	66.30	1	7,449	0.01%
2023/06/09	14	67.70	7	67.57	67.50	7	7,418	0.09%
2023/06/08	6	66.57	15	66.81	66.40	-9	7,389	-0.12%
2023/06/07	12	69.04	19	69.48	68.50	-7	7,317	-0.10%
2023/06/06	19	68.92	19	69.23	69.90	0	7,289	0.00%
2023/06/05	10	72.15	15	72.14	70.60	-5	7,216	-0.07%
2023/06/02	34	74.20	65	74.44	72.70	-31	7,137	-0.43%
2023/06/01	4	72.33	5	72.42	72.10	-1	6,939	-0.01%
2023/05/31	22.1	72.10	21	72.22	71.50	1.1	6,927	0.02%
2023/05/30	30	73.08	35	71.69	72.10	-5	6,843	-0.07%
2023/05/29	20	70.94	21	71.20	71.70	-1	6,714	-0.01%
2023/05/26	13	71.85	16.1	71.87	70.00	-3.1	6,644	-0.05%
2023/05/25	31	74.07	23	73.09	72.10	8	6,465	0.12%
2023/05/24	6	73.38	22	73.70	72.60	-16	6,248	-0.26%
2023/05/23	81	73.88	82	73.81	73.10	-1	6,126	-0.02%
2023/05/22	15.1	70.23	15	70.16	70.10	0.1	5,684	0.00%
2023/05/19	85	69.37	81	69.87	69.40	4	5,552	0.07%
2023/05/18	124	71.90	103.1	72.03	71.00	21	5,195	0.40%	大買/大賣/
2023/05/17	27	65.53	47.2	66.56	68.00	-20.2	4,323	-0.47%
2023/05/16	14	61.46	36	62.03	61.90	-22	4,113	-0.53%
2023/05/15	29.1	61.36	6.3	61.46	60.70	22.7	4,060	0.56%
2023/05/12	69	63.85	74	63.78	63.90	-5	3,964	-0.13%
2023/05/11	10	62.38	15.1	60.41	60.40	-5.1	3,613	-0.14%
2023/05/10	19.1	60.23	15	60.12	62.40	4.1	3,467	0.12%
2023/05/09	80	63.39	85.2	63.37	63.10	-5.2	3,238	-0.16%
2023/05/08	26	59.32	53.1	61.11	61.90	-27.1	2,681	-1.01%
2023/05/05	54.2	55.86	86.1	56.37	56.30	-31.9	2,485	-1.28%
2023/05/04	20.1	53.00	6	54.25	52.40	14.1	2,180	0.65%
2023/05/03	11.1	52.88	7	52.21	53.60	4.1	2,064	0.20%
2023/05/02	7	53.41	48	53.75	53.00	-41	1,959	-2.09%
2023/04/28	11	48.59	5	48.64	49.40	6	1,674	0.36%
2023/04/27	4	46.10	4	44.85	45.55	0	1,543	0.00%
2023/04/26	7	44.24	8	44.26	44.85	-1	1,515	-0.07%
2023/04/25	6	44.25	6	43.50	43.80	0	1,485	0.00%
2023/04/24	4	45.25	4	46.00	45.20	0	1,455	0.00%
2023/04/21	34	46.43	35	46.30	44.65	-1	1,427	-0.07%
2023/04/20	4	47.21	7	46.25	45.30	-3	1,342	-0.22%
2023/04/19	0.1	46.50	8	46.54	46.55	-8	1,296	-0.61%
2023/04/18	9	47.44	7	46.69	46.40	2	1,265	0.16%
2023/04/17	12.3	47.18	9	46.34	47.05	3.3	1,191	0.28%
2023/04/14	10	44.62	10	44.51	43.85	0	1,045	0.00%
2023/04/13	1	43.50	1.6	43.61	43.20	-0.6	995	-0.06%
2023/04/12	2	43.38	0	0.00	43.40	2	979	0.20%
2023/04/11	4.1	43.93	0	0.00	43.80	4.1	959	0.43%
2023/04/10	11	43.78	13	44.29	44.35	-2	919	-0.22%
2023/04/07	0.5	41.55	0.2	41.55	41.20	0.3	793	0.03%
2023/04/06	1	41.15	0	0.00	41.15	1	783	0.13%
2023/03/31	0	0.00	0	40.80	40.25	0	768	0.00%
2023/03/30	0	40.00	3	40.08	40.05	-3	762	-0.39%
2023/03/29	0	0.00	2	40.30	40.05	-2	757	-0.26%
2023/03/28	0	0.00	0.1	40.40	40.30	-0.1	756	-0.02%
2023/03/27	17	41.37	16	41.22	41.25	1	744	0.13%
2023/03/24	0	41.20	0	0.00	40.50	0	729	0.00%
2023/03/23	1.1	41.04	3	40.58	40.95	-1.9	713	-0.26%
2023/03/22	2	40.50	7	40.46	40.65	-5	700	-0.71%
2023/03/21	3	40.75	9	40.56	40.25	-6	692	-0.87%
2023/03/20	56	40.62	37	40.69	40.35	19	671	2.83%
2023/03/17	4	38.56	5.1	39.25	39.35	-1.1	641	-0.17%
2023/03/16	2	37.90	2.1	38.27	37.75	0	623	0.00%
2023/03/15	0	0.00	2.2	39.41	39.35	-2.2	603	-0.37%
2023/03/14	2	39.28	2	39.35	39.75	0	589	0.00%
2023/03/13	2	38.68	6.4	39.24	39.20	-4.4	578	-0.76%
2023/03/10	8	40.34	2.4	39.80	40.00	5.6	559	1.00%
2023/03/09	1.1	42.15	2	41.68	41.35	-0.9	533	-0.17%
2023/03/08	7	41.82	4	41.80	42.00	3	495	0.60%
2023/03/07	9	41.14	10	40.99	40.90	-1	464	-0.22%
2023/03/06	14	41.58	12	41.49	41.15	2	446	0.45%
2023/03/03	8	41.53	12	40.88	40.25	-4	403	-0.99%
2023/03/01	0	0.00	1	38.85	38.90	-1	340	-0.29%
2023/02/24	2	38.55	5	38.48	38.35	-3	332	-0.90%
2023/02/23	9	39.31	8	39.39	39.40	1	320	0.31%
2023/02/22	8	38.94	8	39.12	39.15	0	311	0.00%
2023/02/20	7	39.49	3	39.82	39.60	4	296	1.35%
2023/02/17	5	38.02	4	38.30	38.65	1	270	0.37%
2023/02/16	2	39.00	2	39.60	38.20	0	261	0.00%
2023/02/15	0	0.00	13	38.90	38.50	-13	244	-5.33%
2023/02/14	18	39.46	9	39.54	39.35	9	225	3.99%
2023/02/13	17	38.24	5	38.57	39.45	12	161	7.41%
2023/02/10	2	37.10	0	0.00	37.50	2	121	1.64%
2023/02/01	0	33.95	0	0.00	33.90	0	82	0.00%
2023/01/30	0	34.30	1	33.70	33.75	-1	81	-1.22%
2022/12/30	0	0.00	2	32.75	32.70	-2	77	-2.59%
2022/12/26	0	0.00	2	32.80	32.65	-2	78	-2.56%
2022/12/07	0	32.70	0	0.00	32.55	0	79	0.05%
2022/12/05	0	0.00	1	32.70	32.90	-1	77	-1.29%
2022/11/03	1	31.95	0	0.00	32.00	1	64	1.55%
2022/11/01	0	0.00	0	31.10	31.30	0	64	0.00%
2022/10/04	0	31.80	0	0.00	31.80	0	66	0.00%
2022/08/22	0	0.00	0	35.15	35.55	0	99	0.00%
2022/08/04	0	0.00	1	33.70	33.70	-1	105	-0.95%
2022/07/25	1	33.80	0	0.00	33.90	1	124	0.80%
2022/07/22	0	0.00	0	34.20	33.85	0	127	0.00%
2022/07/08	84	35.90	0	0.00	35.90	84	129	64.81%
2022/06/30	9	35.65	0	0.00	35.95	9	129	6.96%
2022/06/29	11	36.38	0	0.00	36.45	11	129	8.52%
2022/06/24	0	0.00	2	36.35	36.15	-2	124	-1.61%
2022/06/22	3	34.50	0	0.00	34.45	3	115	2.59%
2022/05/30	0	0.00	3	35.77	36.00	-3	122	-2.46%
2022/05/24	1	35.20	0	0.00	35.00	1	127	0.78%
2022/05/19	2	34.80	0	0.00	34.80	2	127	1.56%
2022/05/12	7	34.66	0	0.00	34.35	7	127	5.50%
2022/05/10	1	35.50	0	0.00	35.55	1	124	0.80%
2022/05/09	5	37.08	0	0.00	36.45	5	118	4.23%
2022/05/06	13	38.04	0	0.00	38.20	13	114	11.33%
2022/04/29	12	38.20	0	0.00	38.20	12	116	10.31%
2022/04/28	12	38.25	0	0.00	38.20	12	115	10.42%
2022/04/27	12	38.30	0	0.00	38.30	12	112	10.63%
2022/04/26	10	38.70	0	0.00	38.70	10	110	9.07%
2022/04/25	12	38.78	0	0.00	38.80	12	109	10.96%
2022/04/18	8	39.17	1	39.15	38.95	7	107	6.51%
2022/04/15	0	0.00	1	39.15	39.25	-1	107	-0.93%
2022/04/13	2	39.48	0	0.00	39.60	2	107	1.86%
2022/04/12	8	38.91	0	0.00	38.95	8	103	7.73%
2022/04/11	3	39.13	0	0.00	39.10	3	103	2.90%
2022/04/08	12	38.99	0	0.00	38.95	12	103	11.64%
2022/04/07	0	0.00	1	39.45	39.35	-1	101	-0.99%
2022/03/31	0	0.00	1	39.50	39.50	-1	101	-0.98%
2022/03/29	10	39.15	0	0.00	39.15	10	100	9.92%
2022/03/22	0	0.00	1	39.40	39.00	-1	99	-1.00%
2022/03/18	0	39.30	0	0.00	39.15	0	98	0.00%
2022/03/16	0	0.00	1.2	38.93	38.95	-1.2	97	-1.24%
2022/03/15	1	38.85	1	38.80	38.85	0	96	0.00%
2022/03/14	0	0.00	4	39.05	39.00	-4	96	-4.16%
2022/03/11	0	0.00	10	39.00	38.90	-10	94	-10.57%
2022/03/10	0	39.45	0	0.00	39.10	0	93	0.00%
2022/03/09	0	0.00	10	38.75	38.70	-10	93	-10.72%
2022/03/04	0	0.00	0.4	39.43	39.40	-0.4	90	-0.44%
2022/03/02	0	39.40	0.2	39.26	39.45	-0.2	90	-0.22%
2022/03/01	0	0.00	0.3	39.20	39.20	-0.3	89	-0.31%
2022/02/24	1	38.05	0	0.00	38.15	1	87	1.14%
2022/02/21	0	39.88	0	0.00	38.90	0	85	0.00%
2022/02/10	0	0.00	0	39.25	39.25	0	84	-0.05%
2022/02/08	0	0.00	2	39.95	39.60	-2	84	-2.37%
2022/01/25	3	38.09	0.2	38.32	38.10	2.8	84	3.34%
2022/01/24	1	38.25	0	0.00	38.30	1	84	1.18%
2022/01/21	2	38.25	0.9	38.58	38.35	1.1	83	1.30%
2022/01/14	1	38.65	0	0.00	38.55	1	81	1.23%
2021/12/27	1	39.45	0	0.00	39.50	1	96	1.04%
2021/12/15	0	0.00	1	38.80	38.80	-1	91	-1.09%
2021/12/14	13	38.90	0	0.00	38.70	13	91	14.15%
2021/11/29	0	0.00	0.4	38.65	38.65	-0.4	93	-0.43%
2021/11/26	6	38.80	0	0.00	38.75	6	92	6.46%
2021/11/25	1	38.95	0	0.00	39.05	1	93	1.07%
2021/11/19	0	0.00	0.1	38.90	38.90	-0.1	92	-0.08%
2021/11/12	0	0.00	1	38.90	38.70	-1	93	-1.07%
2021/11/09	1	38.60	0	0.00	38.70	1	95	1.05%
2021/11/04	0.3	37.90	0	0.00	37.95	0.3	99	0.30%
2021/11/02	1	38.55	0	0.00	38.10	1	99	1.00%
2021/10/21	8	37.53	0	0.00	37.90	8	120	6.66%
2021/10/07	1	39.00	1	38.95	38.95	0	142	0.00%
2021/10/06	1	38.75	0	0.00	38.80	1	143	0.70%
2021/09/30	0.1	38.85	0	0.00	38.75	0.1	151	0.07%
2021/09/24	0	0.00	14	38.95	39.20	-14	159	-8.76%
2021/09/03	0	0.00	0	39.60	39.40	0	171	-0.02%
2021/09/02	0	0.00	2	39.25	39.40	-2	171	-1.17%
2021/08/24	0.1	38.65	0	0.00	38.75	0.1	177	0.06%
2021/08/23	0	0.00	1	38.35	38.55	-1	178	-0.56%
2021/08/18	1	38.00	0	0.00	38.10	1	181	0.55%
2021/08/11	0	0.00	1	39.30	39.00	-1	182	-0.55%
2021/08/09	0	0.00	2	39.53	39.55	-2	190	-1.05%
2021/08/06	1.2	39.61	1	39.74	39.60	0.2	193	0.12%
2021/08/04	2	39.85	0	0.00	39.90	2	215	0.93%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/27	2	42.95	0	0.00	42.75	2	258	0.77%
2021/07/26	1	43.50	0	0.00	43.35	1	262	0.38%
2021/07/23	0	0.00	1	43.20	43.20	-1	266	-0.38%
2021/07/21	0	0.00	1	43.25	43.25	-1	272	-0.37%
2021/07/09	1	42.05	0	0.00	42.05	1	303	0.33%
2021/06/29	4	41.70	0	0.00	42.00	4	340	1.18%
2021/06/17	0	0.00	0	41.40	41.50	0	376	0.00%
2021/06/09	2	41.70	0	0.00	41.70	2	426	0.47%
2021/06/01	0	0.00	1	42.30	42.15	-1	452	-0.22%
2021/05/25	0	0.00	0.1	41.05	41.00	-0.1	491	-0.02%
2021/05/19	0	0.00	1	40.15	40.25	-1	507	-0.20%
2021/05/18	1.1	39.89	0	0.00	40.40	1.1	509	0.22%
2021/05/17	0	0.00	4	39.00	39.15	-4	511	-0.78%
2021/05/14	0	0.00	1	40.15	40.15	-1	509	-0.20%
2021/05/12	2	39.95	1	39.90	40.55	1	511	0.20%
2021/05/11	1	42.55	0	0.00	41.80	1	497	0.20%
2021/05/10	0	0.00	1	43.40	43.30	-1	495	-0.20%
2021/05/05	1	41.55	0	0.00	41.50	1	473	0.21%
2021/05/04	1	41.85	0	0.00	41.85	1	475	0.21%
2021/05/03	0	0.00	1	42.60	42.30	-1	472	-0.21%
2021/04/29	0	0.00	3	43.10	43.15	-3	472	-0.63%
2021/04/28	1	43.20	0	0.00	43.40	1	474	0.21%
2021/04/26	0	0.00	1	42.35	42.60	-1	476	-0.21%
2021/04/21	0	0.00	0	42.25	42.35	0	479	0.00%
2021/04/20	1	42.35	0	0.00	42.30	1	485	0.21%
2021/04/14	3	42.35	0	43.20	42.10	3	482	0.61%
2021/04/13	1	43.15	0	0.00	43.10	1	485	0.21%
2021/04/07	0	43.85	0	0.00	43.80	0	476	0.00%
2021/03/29	0	43.90	0	0.00	43.85	0	497	0.00%
2021/03/26	1	44.05	0	0.00	44.10	1	500	0.20%
2021/03/24	1	44.05	5	44.00	44.15	-4	511	-0.78%
2021/03/22	12	45.05	3	45.28	45.00	9	512	1.76%
2021/03/19	2	45.50	0	0.00	45.70	2	517	0.39%
2021/03/18	0	0.00	1	44.85	44.90	-1	512	-0.20%
2021/03/17	2	45.05	0	0.00	44.90	2	525	0.38%
2021/03/16	0	0.00	3	44.77	44.80	-3	535	-0.56%
2021/03/15	6	44.55	0	0.00	44.60	6	562	1.07%
2021/03/12	0	44.58	1	44.55	44.55	-1	640	-0.16%
2021/03/11	1	44.45	0	0.00	44.50	1	655	0.15%
2021/03/10	3	44.43	1	44.45	44.50	2	656	0.30%
2021/03/09	7	44.40	1	44.40	44.45	6	657	0.91%
2021/03/08	2	44.45	0	0.00	44.45	2	654	0.31%
2021/03/05	0	44.55	0	0.00	44.45	0	654	0.00%
2021/03/04	2	44.35	0	0.00	44.40	2	651	0.31%
2021/03/03	5	44.30	0	0.00	44.40	5	646	0.77%
2021/02/26	2	44.10	1	44.75	44.70	1	636	0.16%
2021/02/24	1	44.10	0	0.00	44.05	1	621	0.16%
2021/02/23	1	44.15	0	0.00	44.15	1	616	0.16%
2021/02/18	2	44.05	0	0.00	44.15	2	613	0.33%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/05	5	44.05	7	44.10	44.00	-2	613	-0.33%
2021/02/04	2	43.90	1	43.90	44.00	1	609	0.16%
2021/02/03	2	43.33	0	0.00	43.45	2	607	0.33%
2021/01/29	3	43.50	0	0.00	43.25	3	613	0.49%
2021/01/27	5	43.56	0	0.00	43.60	5	606	0.82%
2021/01/25	0	0.00	1	43.85	43.90	-1	615	-0.16%
2021/01/22	3	44.08	2	44.05	44.20	1	617	0.16%
2021/01/21	7	44.03	0	0.00	44.00	7	613	1.14%
2021/01/20	5	44.07	9	44.01	44.10	-4	607	-0.66%
2021/01/19	1	44.25	4	44.19	44.20	-3	599	-0.50%
2021/01/18	5	44.13	2	44.03	44.15	3	594	0.50%
2021/01/15	5	43.80	4	43.85	43.85	1	583	0.17%
2021/01/13	2	43.83	0	0.00	43.80	2	591	0.34%
2021/01/11	1	44.00	0	0.00	43.95	1	581	0.17%
2021/01/08	1	43.80	1	43.80	43.85	0	578	0.00%
2021/01/07	0	0.00	1	43.75	43.80	-1	571	-0.17%
2021/01/06	1	43.80	10	43.90	43.75	-9	565	-1.59%
2021/01/05	2	43.88	0	0.00	43.85	2	550	0.36%
2021/01/04	1	43.90	0	0.00	43.90	1	548	0.18%
2020/12/30	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/28	2	43.95	0	0.00	43.90	2	542	0.37%
2020/12/25	2	43.73	1	43.75	43.80	1	535	0.19%
2020/12/24	1	43.65	0	0.00	43.65	1	529	0.19%
2020/12/22	2	43.63	0	0.00	43.55	2	526	0.38%
2020/12/18	1	43.50	0	0.00	43.45	1	528	0.19%
2020/12/17	4	43.33	0	0.00	43.35	4	519	0.77%
2020/12/16	13	43.41	3	43.45	43.40	10	514	1.94%
2020/12/15	3	43.52	1	43.50	43.50	2	506	0.39%
2020/12/14	0	0.00	10	43.55	43.55	-10	494	-2.02%
2020/12/11	1	43.60	0	0.00	43.55	1	488	0.20%
2020/12/10	6	43.59	0	0.00	43.50	6	475	1.26%
2020/12/09	6	43.61	0	0.00	43.60	6	455	1.32%
2020/12/08	35	43.76	20.1	43.86	43.70	14.9	425	3.49%
2020/12/07	10	40.99	6	41.10	41.50	4	344	1.16%
2020/12/03	1	39.90	0	0.00	40.15	1	333	0.30%
2020/12/02	0	0.00	5	40.30	40.40	-5	339	-1.47%
2020/12/01	1	40.45	0	0.00	40.50	1	352	0.28%
2020/11/24	2	40.20	0	0.00	40.20	2	375	0.53%
2020/11/20	1	40.00	0	0.00	40.10	1	378	0.26%
2020/11/17	1	40.25	0	0.00	39.85	1	396	0.25%
2020/11/13	1	40.00	0	0.00	40.15	1	422	0.24%
2020/11/11	2	40.18	0	0.00	40.20	2	427	0.47%
2020/11/09	0	0.00	1	39.70	39.45	-1	431	-0.23%
2020/11/05	0	0.00	0	39.00	38.80	0	439	0.00%
2020/11/03	1	39.00	0	0.00	38.90	1	458	0.22%
2020/11/02	0	0.00	1	40.00	38.90	-1	464	-0.22%
2020/10/30	1	38.70	0	0.00	39.55	1	469	0.21%
2020/10/23	1	39.90	0	0.00	40.10	1	487	0.21%
2020/10/22	0	0.00	1	40.20	40.05	-1	501	-0.20%
2020/10/19	1	39.20	2	39.33	39.40	-1	510	-0.20%
2020/10/07	0	0.00	1	39.00	38.95	-1	595	-0.17%
2020/09/24	1	38.05	0	0.00	37.75	1	898	0.11%
2020/09/22	1	39.00	0	0.00	39.05	1	910	0.11%
2020/09/21	0	0.00	0.5	39.50	39.40	-0.5	917	-0.05%
2020/09/15	1	39.80	0	0.00	39.75	1	996	0.10%
2020/09/04	4	39.88	3	39.75	39.70	1	1,281	0.08%
2020/09/03	5	40.30	1	40.45	40.25	4	1,296	0.31%
2020/09/02	1	41.35	0	0.00	40.90	1	1,331	0.08%
2020/09/01	0	0.00	1	40.50	40.70	-1	1,416	-0.07%
2020/08/31	1	40.50	0	0.00	40.45	1	1,443	0.07%
2020/08/27	2.5	41.04	0	0.00	41.00	2.5	1,488	0.17%
2020/08/25	1	41.75	0	0.00	41.45	1	1,569	0.06%
2020/08/24	0	0.00	1	41.50	41.45	-1	1,617	-0.06%
2020/08/21	2	40.85	0	0.00	40.80	2	1,631	0.12%
2020/08/19	1	42.10	7	41.64	41.70	-6	1,638	-0.37%
2020/08/14	0	0.00	1	41.50	41.50	-1	1,658	-0.06%
2020/08/12	1	41.15	0	0.00	41.15	1	1,709	0.06%
2020/08/10	0	0.00	1	42.15	42.15	-1	1,777	-0.06%
2020/08/06	1	41.65	0	0.00	41.60	1	1,782	0.06%
2020/07/31	4	41.75	2	41.60	42.20	2	1,891	0.11%
2020/07/29	3	41.18	1	41.15	41.10	2	1,937	0.10%
2020/07/28	0	0.00	1	40.80	40.40	-1	1,940	-0.05%
2020/07/24	0	0.00	3	42.43	42.05	-3	1,937	-0.15%
2020/07/22	0	0.00	2	43.30	43.20	-2	1,939	-0.10%
2020/07/20	0	0.00	1	43.05	43.05	-1	1,931	-0.05%
2020/07/17	0	0.00	2	42.30	41.85	-2	1,916	-0.10%
2020/07/15	2	42.73	1	42.60	42.60	1	1,905	0.05%
2020/07/14	2	43.35	0	0.00	43.30	2	1,895	0.11%
2020/07/10	0	0.00	7	44.16	43.70	-7	1,881	-0.37%
2020/07/09	1	45.15	3	46.23	44.95	-2	1,862	-0.11%
2020/07/08	12	45.18	14	45.53	46.00	-2	1,820	-0.11%
2020/07/07	2	43.50	0	0.00	43.90	2	1,749	0.11%
2020/07/06	11	44.77	3	44.67	44.55	8	1,724	0.46%
2020/07/03	8	43.98	8	44.28	43.90	0	1,680	0.00%
2020/07/02	2	41.35	0	0.00	41.65	2	1,621	0.12%
2020/07/01	1	41.05	7	41.11	41.15	-6	1,609	-0.37%
2020/06/29	1	40.35	1	40.40	40.30	0	1,596	0.00%
2020/06/24	2	41.10	1	40.95	40.95	1	1,588	0.06%
2020/06/23	1	40.05	1	40.15	40.05	0	1,578	0.00%
2020/06/19	2	41.65	5	41.49	41.55	-3	1,543	-0.19%
2020/06/18	5	41.25	16	41.52	40.95	-11	1,532	-0.72%
2020/06/17	3	42.32	0	0.00	42.20	3	1,490	0.20%
2020/06/16	2	45.90	0	0.00	45.95	2	1,451	0.14%
2020/06/15	11	45.87	13	45.82	45.55	-2	1,412	-0.14%
2020/06/12	1	45.00	2	45.70	46.30	-1	1,389	-0.07%
2020/06/11	6	45.18	0	0.00	44.30	6	1,355	0.44%
2020/06/10	7	45.95	0	0.00	45.80	7	1,329	0.53%
2020/06/09	2	45.88	3	45.90	45.80	-1	1,327	-0.08%
2020/06/08	3	46.37	4	45.71	47.20	-1	1,302	-0.08%
2020/06/05	3	43.70	1	44.00	44.15	2	1,224	0.16%
2020/06/04	1	43.40	4	43.63	43.50	-3	1,218	-0.25%
2020/06/03	1	43.30	1	43.00	43.35	0	1,242	0.00%
2020/06/02	2	42.65	0	0.00	42.50	2	1,268	0.16%
2020/06/01	17	43.18	18	43.01	43.05	-1	1,252	-0.08%
2020/05/29	5	41.60	3	40.97	41.90	2	1,186	0.17%
2020/05/28	2	40.00	1	40.10	40.00	1	1,129	0.09%
2020/05/27	1	40.50	1	40.50	40.65	0	1,108	0.00%
2020/05/26	1	40.00	2	40.30	40.00	-1	1,091	-0.09%
2020/05/22	1	39.90	1	40.00	39.90	0	1,068	0.00%
2020/05/21	0	0.00	1	40.50	40.30	-1	1,059	-0.09%
2020/05/20	2	39.63	0	0.00	39.95	2	1,042	0.19%
2020/05/19	10	41.17	37	41.14	39.95	-27	1,023	-2.64%
2020/05/18	57	40.17	22	39.86	40.70	35	974	3.59%
2020/05/15	3	38.92	1	39.20	39.25	2	912	0.22%
2020/05/14	1	39.05	0	0.00	38.60	1	890	0.11%
2020/05/12	1	39.00	3	38.90	39.45	-2	863	-0.23%
2020/05/11	2	39.38	3	39.35	39.45	-1	838	-0.12%
2020/05/08	1	38.20	28	38.25	38.50	-27	789	-3.42%
2020/05/07	3	37.25	1	36.95	37.50	2	743	0.27%
2020/05/06	39	36.87	2	36.85	36.85	37	721	5.13%
2020/05/05	1	36.05	0	0.00	36.10	1	685	0.15%
2020/04/29	1	35.55	1	35.60	35.45	0	665	0.00%
2020/04/27	5	35.18	0	0.00	35.35	5	660	0.76%
2020/04/23	2	34.80	1	34.90	34.85	1	647	0.15%
2020/04/21	1	34.70	0	0.00	34.40	1	639	0.16%
2020/04/16	0	0.00	2	34.93	35.15	-2	610	-0.33%
2020/04/15	3	34.65	2	34.70	34.75	1	601	0.17%
2020/04/10	0	0.00	2	34.10	34.05	-2	594	-0.34%
2020/04/08	0	0.00	2	33.80	33.85	-2	582	-0.34%
2020/04/07	4	33.58	0	0.00	33.60	4	577	0.69%
2020/04/01	0	0.00	1	32.20	32.50	-1	561	-0.18%
2020/03/31	2	32.20	0	0.00	32.30	2	559	0.36%
2020/03/25	1	32.40	0	0.00	32.45	1	536	0.19%
2020/03/23	0	0.00	1	30.60	30.65	-1	521	-0.19%
2020/03/20	1	30.50	2	31.00	31.20	-1	519	-0.19%
2020/03/19	1	30.00	1.4	29.69	29.00	-0.4	503	-0.08%
2020/03/17	2	32.30	0	0.00	32.05	2	464	0.43%
2020/03/12	0	0.00	12	34.73	34.70	-12	407	-2.94%
2020/03/11	1	36.15	0	0.00	36.20	1	382	0.26%
2020/03/10	11	35.70	1	35.05	35.80	10	369	2.71%
2020/03/09	1	36.00	0	0.00	35.85	1	348	0.29%
2020/02/27	1	33.25	0	0.00	33.00	1	268	0.37%
2020/02/26	1	33.15	0	0.00	33.15	1	266	0.38%
2020/02/25	1	32.55	2	33.20	33.15	-1	266	-0.38%
2020/02/21	1	33.45	0	0.00	33.50	1	262	0.38%
2020/02/20	0	0.00	1	33.70	33.60	-1	263	-0.38%
2020/02/19	1	33.55	0	0.00	33.55	1	262	0.38%
2020/02/04	0	0.00	4	32.30	32.40	-4	298	-1.34%
2020/01/30	1	33.00	0	0.00	32.50	1	287	0.35%
2020/01/17	0	0.00	0.3	33.90	34.00	-0.3	276	-0.12%
2020/01/09	0	0.00	3	33.67	33.70	-3	279	-1.06%
2020/01/07	0	0.00	4	33.60	33.70	-4	278	-1.44%
2019/12/31	0	0.00	2	34.35	34.35	-2	266	-0.75%
2019/12/18	0	0.00	1	34.25	34.65	-1	305	-0.33%
2019/12/17	0	0.00	2	34.33	34.20	-2	303	-0.66%
2019/12/13	0	0.00	15	34.16	34.30	-15	299	-5.01%
2019/12/06	4	34.60	0	0.00	34.40	4	303	1.32%
2019/12/02	1.1	34.47	2	34.68	34.75	-0.9	307	-0.30%
2019/11/29	2	34.55	2	34.55	34.90	0	310	0.00%
2019/11/27	8	34.62	0	0.00	34.50	8	319	2.50%
2019/11/26	13	34.36	0	0.00	34.45	13	318	4.09%
2019/11/19	0	0.00	0.3	34.05	33.95	-0.3	313	-0.10%
2019/11/06	1	34.30	0	0.00	34.35	1	385	0.26%
2019/11/04	2	34.03	0	0.00	34.05	2	367	0.54%
2019/09/24	1	34.15	0	0.00	34.20	1	385	0.26%
2019/08/23	0	0.00	1	34.40	34.40	-1	379	-0.26%
2019/08/22	1	35.05	0	0.00	34.95	1	377	0.26%
2019/08/21	1	34.95	0	0.00	34.70	1	373	0.27%
2019/08/07	0.2	33.05	0	0.00	33.20	0.2	278	0.07%
2019/07/03	0	0.00	0.5	33.00	32.85	-0.5	263	-0.20%
2019/07/02	5	32.70	0	0.00	33.00	5	263	1.89%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/03	0.2	36.10	0	0.00	36.30	0.2	266	0.08%
2019/05/29	0.3	35.90	0	0.00	35.95	0.3	272	0.11%
2019/05/28	1	35.90	0	0.00	35.90	1	272	0.37%
2019/05/15	0	0.00	1	36.00	35.90	-1	283	-0.35%
2019/05/13	0	0.00	1	35.55	35.85	-1	283	-0.35%
2019/04/11	2	36.00	0	0.00	36.05	2	235	0.85%
2019/03/21	0	35.60	1	35.65	35.70	-1	211	-0.47%
2019/03/18	0	0.00	2	35.40	35.40	-2	202	-0.99%
2019/03/15	0	0.00	1	35.85	35.65	-1	198	-0.50%
2019/03/14	4	35.55	2	35.60	35.50	2	185	1.08%
2019/03/12	1	33.85	0	0.00	33.90	1	160	0.62%
2019/02/20	0	0.00	0	32.40	32.50	0	130	-0.01%
2019/02/14	0	0.00	0.2	32.35	32.45	-0.2	120	-0.17%
2019/02/13	0	0.00	2	32.00	32.00	-2	115	-1.73%
2019/01/09	1	30.60	1	30.50	30.75	0	113	0.00%
2018/12/22	0	0.00	0.1	29.50	29.35	-0.1	96	-0.10%
2018/11/08	5	29.25	0	0.00	29.25	5	147	3.40%
2018/11/02	0	0.00	0	29.15	29.10	0	184	-0.01%
2018/10/24	1	28.50	0	0.00	28.80	1	305	0.33%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/11	0	0.00	3	29.10	29.00	-3	360	-0.83%
2018/10/01	0	0.00	1	30.85	30.85	-1	354	-0.28%
2018/09/10	0	0.00	2	29.90	29.95	-2	369	-0.54%
2018/09/07	3	30.12	0	0.00	29.55	3	366	0.82%
2018/09/06	1	30.60	0	0.00	30.65	1	356	0.28%
2018/08/31	0	0.00	0.3	31.00	31.00	-0.3	360	-0.09%
2018/08/10	2	31.75	5	32.05	31.85	-3	383	-0.78%
2018/08/08	2	33.00	0	0.00	33.35	2	369	0.54%
2018/08/07	0.9	32.65	1	32.75	32.70	-0.1	369	-0.03%
2018/08/06	9.3	32.07	7	31.80	32.30	2.3	363	0.63%
2018/08/03	8	31.46	3.4	31.17	30.90	4.7	337	1.38%
2018/07/30	0	0.00	1	33.45	33.50	-1	252	-0.40%
2018/07/27	1	37.40	2	37.40	37.50	-1	229	-0.44%
2018/07/25	1	36.75	0	0.00	36.80	1	208	0.48%
2018/07/05	6	36.30	4	36.30	36.10	2	217	0.92%
2018/06/19	1	36.50	0	0.00	36.50	1	251	0.40%
2018/05/28	1	36.10	0	0.00	36.10	1	273	0.37%
2018/05/18	0	0.00	6	34.85	34.95	-6	255	-2.35%
2018/05/15	6	34.67	0	0.00	34.75	6	253	2.37%
2018/05/03	0	0.00	3	33.85	33.80	-3	263	-1.14%
2018/03/23	1	31.80	1	31.90	31.80	0	248	0.00%
2018/03/19	0	0.00	1	32.85	32.90	-1	234	-0.43%
2018/03/13	5	32.77	4	32.74	32.45	1	225	0.44%
2018/03/12	1	32.55	0	0.00	32.95	1	211	0.47%
2018/03/07	1	31.65	0	0.00	31.55	1	193	0.52%
2018/02/27	2	31.85	0	0.00	31.55	2	190	1.05%
2018/02/09	0	0.00	1	30.25	30.85	-1	183	-0.55%
2018/02/08	2	31.00	0	0.00	31.00	2	177	1.13%
2018/02/06	1	30.15	1	29.85	30.25	0	174	0.00%
2018/02/05	5	31.30	5	31.27	31.50	0	166	0.00%
2018/02/01	0	0.00	1	31.50	31.80	-1	162	-0.62%
2018/01/31	1	31.25	0	0.00	31.30	1	158	0.63%
2018/01/26	0	0.00	3	31.10	31.10	-3	156	-1.91%
2018/01/18	0	0.00	0	31.25	31.30	0	150	-0.02%
2018/01/12	14	31.69	14	31.60	31.05	0	142	0.00%
2018/01/11	7	30.91	6	31.48	31.40	1	126	0.79%
2018/01/09	0	0.00	1	30.30	30.25	-1	105	-0.95%
2018/01/05	1	29.90	0	0.00	29.95	1	102	0.97%
2018/01/04	1	29.80	0	0.00	29.85	1	103	0.97%