• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13521.820.122.2021.654.91263.90%
2024/12/12122.3500.0022.3011260.79%
2024/12/0600.000.122.8022.55-0.1133-0.08%
2024/12/0400.00122.7522.65-1195-0.51%
2024/11/281522.2400.0022.40152446.13%
2024/11/19023.0000.0023.0002590.00%
2024/11/08624.6500.0024.5062752.18%
2024/11/04124.9000.0025.2512990.33%
2024/10/22527.0400.0026.6053121.60%
2024/10/0800.00026.5527.0503520.00%
2024/09/30227.35226.9327.6503810.00%
2024/09/27126.9000.0027.1013820.26%
2024/09/1600.00127.7027.30-1390-0.26%
2024/09/10126.3000.0026.3014230.24%
2024/09/05227.6000.0026.7524240.47%
2024/09/0300.000.330.0530.05-0.3359-0.08%
2024/08/270.328.0000.0027.550.34710.06%
2024/08/23028.0000.0027.5005780.00%
2024/08/22430.10430.2630.3005940.00%
2024/08/15627.73627.8127.7506290.00%
2024/08/13227.00227.0326.9006510.00%
2024/08/061923.9700.0022.70196912.75%
2024/08/052025.1000.0024.80207022.85%
2024/07/29126.80627.8326.95-51,207-0.41%
2024/07/222.128.74228.6528.500.11,3060.01%
2024/07/1600.00130.2030.25-11,313-0.08%
2024/07/12130.8000.0030.6011,3370.07%
2024/07/11131.55832.0031.10-71,343-0.52%
2024/07/1000.00131.3030.70-11,333-0.07%
2024/07/09129.1000.0029.5511,3360.07%
2024/07/08330.6000.0029.8531,3680.22%
2024/07/05130.70130.7031.0001,3800.00%
2024/06/24330.8500.0030.6531,6320.18%
2024/06/20231.1500.0031.1021,6510.12%
2024/06/18131.8500.0031.8011,6670.06%
2024/06/1700.00132.5531.80-11,678-0.06%
2024/06/14531.50531.2831.2001,6750.00%
2024/06/13331.57231.6031.1011,6880.06%
2024/06/06131.6000.0031.5011,7530.06%
2024/06/05432.33232.5832.0521,7720.11%
2024/06/04232.6300.0032.5021,8060.11%
2024/06/03634.71634.4933.6501,8490.00%
2024/05/311034.29433.9033.7061,8500.32%
2024/05/30434.51233.7532.6521,8530.11%
2024/05/29233.20534.6635.30-31,833-0.16%
2024/05/28231.80231.9032.1001,8640.00%
2024/05/27331.12231.5030.9511,9700.05%
2024/05/23131.95232.4530.70-12,427-0.04%
2024/05/22233.7000.0032.9022,5640.08%
2024/05/21133.35132.9032.9002,5880.00%
2024/05/17433.03633.0533.40-22,660-0.08%
2024/05/15732.86933.1132.50-22,864-0.07%
2024/05/13331.50531.3732.10-23,074-0.07%
2024/05/10131.501.131.7331.90-0.13,3110.00%
2024/05/09133.1000.0032.5013,7150.03%
2024/05/08434.504.335.0234.00-0.34,510-0.01%
2024/05/07132.35432.7132.65-34,930-0.06%
2024/05/0600.001.334.3633.50-1.35,132-0.02%
2024/05/0312.335.652335.4235.35-10.75,315-0.20%
2024/05/0225.135.696.335.4836.0018.85,7940.32%
2024/04/30331.82933.8734.20-65,728-0.10%
2024/04/29129.701230.3831.10-115,740-0.19%
2024/04/26128.25128.8528.3005,7620.00%
2024/04/25228.6500.0028.4525,7780.03%
2024/04/2400.00129.2529.20-15,795-0.02%
2024/04/22628.01228.3027.8545,8680.07%
2024/04/19628.65128.6529.0055,9190.08%
2024/04/18530.4300.0029.8055,9410.08%
2024/04/163.131.0800.0029.953.16,0600.05%
2024/04/15133.0000.0032.5016,1050.02%
2024/04/12634.63333.1234.7036,1900.05%
2024/04/11633.35533.2233.0017,2410.01%
2024/04/101935.7111.135.5734.657.97,9650.10%
2024/04/09233.80134.2034.8018,0590.01%
2024/04/0800.00131.6531.65-18,284-0.01%
2024/04/0310.128.7800.0028.8010.18,5830.12%
2024/03/282429.61129.7029.55238,6330.27%
2024/03/273030.051330.3829.95178,6420.20%
2024/03/26930.4000.0030.4098,6710.10%
2024/03/222130.44230.7030.70198,6570.22%
2024/03/211231.601631.9231.40-48,653-0.05%
2024/03/201331.701432.0031.90-18,652-0.01%
2024/03/18232.70232.4532.8508,6670.00%
2024/03/1524.232.26332.7332.2521.28,7480.24%
2024/03/147033.215633.0933.00148,7770.16%
2024/03/132934.21334.3334.05268,7580.30%
2024/03/12235.95435.7935.55-28,735-0.02%
2024/03/111134.64134.7535.15108,7110.11%
2024/03/081235.90835.7335.5048,6880.05%
2024/03/07155.237.531936.4437.15136.28,6531.57% 大買/鉅額交易
2024/03/067639.845439.8939.30228,6080.26%
2024/03/059139.20239.4339.75898,5581.04%
2024/03/0475.140.7500.0040.1575.18,5100.88%
2024/03/0110640.852842.3241.85788,4650.92% 大買/
2024/02/293641.118842.7141.15-528,401-0.62%
2024/02/2722042.421645.3441.152048,2892.46% 大買/鉅額交易
2024/02/26744.8517.545.1545.70-10.57,996-0.13%
2024/02/231339.5824.240.5941.55-11.27,823-0.14%
2024/02/221237.721637.6437.80-47,683-0.05%
2024/02/211037.82137.7537.5097,6490.12%
2024/02/201938.542537.9438.25-67,617-0.08%
2024/02/1910.639.072639.6538.65-15.47,558-0.20%
2024/02/164039.732639.3740.00147,5030.19%
2024/02/15839.24138.4038.3577,3460.10%
2024/02/051.239.677.139.7038.50-5.97,253-0.08%
2024/02/021041.991342.3642.00-37,119-0.04%
2024/02/01301.143.82297.142.8542.6546,8910.06% 大買/大賣/
2024/01/31244.243.85204.143.2242.5040.16,4800.62% 大買/大賣/
2024/01/3018439.7818040.1241.4045,6710.07% 大買/大賣/
2024/01/291536.544836.1237.65-335,203-0.63%
2024/01/263433.834033.6734.25-64,987-0.12%
2024/01/254238.4338.238.2335.903.84,7800.08%
2024/01/241835.095.135.2636.1512.94,1940.31%
2024/01/23632.144.331.8932.901.74,0180.04%
2024/01/22129.35329.9329.95-23,971-0.05%
2024/01/19128.203.328.2028.50-2.33,962-0.06%
2024/01/18227.25228.0527.8504,0420.00%
2024/01/1727.128.49428.0927.7523.14,0610.57%
2024/01/165.528.894.328.7227.851.14,1930.03%
2024/01/151.429.34329.0830.60-1.64,332-0.04%
2024/01/12628.29628.6827.8504,3400.00%
2024/01/112927.173827.3627.85-94,375-0.21%
2024/01/10129.35229.3529.35-14,380-0.02%
2024/01/09328.58628.4829.00-34,330-0.07%
2024/01/088.530.3610.328.9629.00-1.84,271-0.04%
2024/01/05104.528.329628.6529.308.54,1700.20% 大買/
2024/01/045325.454325.9526.65103,0830.32%
2024/01/036523.151623.9624.25492,3342.10%
2024/01/023621.272822.0322.0582,0790.38%
2023/12/29918.921519.6620.05-61,808-0.33%
2023/12/2800.00917.9318.25-91,488-0.60%
2023/12/27316.60416.5516.60-11,420-0.07%
2023/12/22416.8300.0016.6041,4150.28%
2023/12/2100.00416.9016.65-41,398-0.29%
2023/12/19315.8000.0015.9531,3610.22%
2023/12/121217.841417.4517.20-21,310-0.15%
2023/12/1100.00817.5117.70-81,217-0.66%
2023/12/07316.25316.5016.2501,1700.00%
2023/12/0400.00116.4516.45-11,160-0.09%
2023/12/0100.00116.5016.30-11,155-0.09%
2023/11/3000.00215.8015.95-21,138-0.18%
2023/11/2400.00116.3516.20-11,134-0.09%
2023/11/22615.7300.0015.5561,1160.54%
2023/11/21215.85215.7515.6501,1220.00%
2023/11/15216.10116.0015.5511,1300.09%
2023/11/1400.00115.4015.40-11,128-0.09%
2023/11/09315.9500.0015.4031,1310.27%
2023/11/08116.3000.0016.2011,1150.09%
2023/11/0600.00216.5016.65-21,109-0.18%
2023/11/01216.80216.9016.6501,0850.00%
2023/10/31316.80117.1016.8021,0750.19%
2023/10/30317.802318.0017.95-201,042-1.92%
2023/10/27317.38317.4017.4009980.00%
2023/10/26718.66219.3817.6559720.51%
2023/10/25118.25117.7518.2508820.00%
2023/10/241818.221918.1017.90-1851-0.12%
2023/10/234517.901718.4818.60286974.01%
2023/10/20216.80616.8016.95-4516-0.77%
2023/10/19416.41116.7215.4534630.64%
2023/10/18315.901916.0316.65-16411-3.89%
2023/10/17214.7300.0015.1523350.60%
2023/10/12813.85813.9213.9003750.00%
2023/10/0600.00514.1514.15-5386-1.29%
2023/10/05514.0500.0014.1053891.28%
2023/08/10014.2000.0014.0003970.00%
2023/08/08214.5000.0014.5023980.50%
2023/08/01514.8500.0014.9053951.27%
2023/07/26614.9500.0014.9063681.63%
2023/07/2400.00115.8515.15-1352-0.28%
2023/07/2100.00115.9515.80-1339-0.29%
2023/07/20015.4500.0015.6003250.00%
2023/07/19315.42115.6015.1523200.62%
2023/07/1800.00116.4016.40-1294-0.34%
2023/07/171714.154014.4114.95-23284-8.09%
2023/07/142113.972114.1614.1002820.00%
2023/07/13114.3500.0014.2512890.35%
2023/07/11414.78114.8514.5533030.99%
2023/07/071014.801014.9214.8503050.00%
2023/07/06315.05315.1515.2003030.00%
2023/07/051815.51915.5715.3093002.99%
2023/07/04915.93616.0515.9032901.03%
2023/06/2900.00316.1016.10-3271-1.11%
2023/06/28115.90116.0516.0002610.00%
2023/06/27315.85315.9516.0002670.00%
2023/06/262716.042416.1616.0032851.05%
2023/06/16316.15616.3316.45-3295-1.02%
2023/06/15316.30316.4516.3002910.00%
2023/06/14316.25316.4016.4002900.00%
2023/06/13616.10616.2316.2502930.00%
2023/06/12316.15316.2516.3002940.00%
2023/06/09016.3500.0016.3502950.00%
2023/06/0800.00116.2016.35-1306-0.33%
2023/06/07916.101216.2616.30-3311-0.96%
2023/06/06316.1000.0016.2033140.96%
2023/06/05316.35916.3716.25-6332-1.81%
2023/06/02716.00416.1016.1033620.83%
2023/06/01616.05316.1516.1034330.69%
2023/05/3100.00316.2016.30-3436-0.69%
2023/05/30916.18316.2016.0064361.37%
2023/05/2400.00416.5816.65-4444-0.90%
2023/05/22416.10616.2316.25-2446-0.45%
2023/05/19616.10616.2516.1004460.00%
2023/05/18316.00316.2016.0004450.00%
2023/05/15316.0500.0015.8034530.66%
2023/05/12316.4500.0016.5034610.65%
2023/05/11316.8000.0016.7034680.64%
2023/05/09316.85316.9517.0504680.00%
2023/05/04317.25317.4517.4504750.00%
2023/04/27116.9000.0017.0514820.21%
2023/04/25216.75316.8716.75-1486-0.21%
2023/04/20117.7500.0017.6514970.20%
2023/04/1700.00119.1018.35-1470-0.21%
2023/04/14117.7500.0017.7514530.22%
2023/04/0600.00317.9017.85-3448-0.67%
2023/03/313.218.1600.0018.003.24490.71%
2023/03/240.119.00118.6019.00-0.9423-0.21%
2023/03/23118.8500.0018.8514150.24%
2023/03/1700.00117.6017.70-1416-0.24%
2023/03/09119.40119.0018.9005450.00%
2023/03/07419.14318.8519.0015370.19%
2023/03/06119.4000.0019.5015120.19%
2023/02/20017.5500.0017.5506620.00%
2023/02/15317.20317.5017.3007290.00%
2023/02/14017.55317.6517.65-3743-0.40%
2023/02/13317.5000.0017.5037680.39%
2023/02/02017.9000.0018.1501,0370.00%
2023/02/01018.2000.0017.9001,0390.00%
2023/01/0900.00317.4017.40-31,116-0.27%
2022/12/22317.2000.0017.2031,1860.25%
2022/12/204416.8800.0017.00441,2103.63%
2022/12/07018.9000.0018.7001,3840.00%
2022/12/06719.85120.0019.7561,3790.43%
2022/12/0500.00119.5519.55-11,337-0.07%
2022/11/291.119.0200.0019.251.11,4400.08%
2022/11/28118.45118.7519.0501,4710.00%
2022/11/2400.001419.5019.20-141,789-0.78%
2022/11/23520.59220.4319.9031,7980.17%
2022/11/21420.23919.9719.85-51,965-0.25%
2022/11/182320.15820.0420.20152,0380.74%
2022/11/17119.70019.6019.5012,0540.05%
2022/11/1500.00118.6018.50-12,162-0.05%
2022/11/14118.50418.5018.50-32,259-0.13%
2022/11/10717.6700.0017.4072,5080.28%
2022/11/09118.15518.4018.25-42,530-0.16%
2022/11/08419.04919.3218.30-52,581-0.19%
2022/11/072019.271719.3419.0532,6210.11%
2022/11/04917.862618.1119.00-172,939-0.58%
2022/11/0300.002517.0217.30-253,042-0.82%
2022/11/011017.201017.3516.8003,1630.00%
2022/10/31116.801216.5516.85-113,190-0.34%
2022/10/28215.5800.0015.3523,2520.06%
2022/10/26115.75216.0815.75-13,471-0.03%
2022/10/25715.94115.8515.5063,8090.16%
2022/10/2400.00616.4016.40-63,897-0.15%
2022/10/19115.9000.0015.5514,1220.02%
2022/10/17515.10515.3515.8004,1470.00%
2022/10/14515.851016.0015.90-54,161-0.12%
2022/10/1300.00115.6015.00-14,231-0.02%
2022/10/11516.3000.0016.3054,2770.12%
2022/10/07517.6500.0017.3554,4410.11%
2022/10/0600.00517.9517.70-54,613-0.11%
2022/10/051017.8800.0017.60104,6380.22%
2022/10/04118.4500.0018.3514,6450.02%
2022/09/3000.00117.5018.10-14,676-0.02%
2022/09/29617.86617.8517.7004,7000.00%
2022/09/26118.6500.0018.0014,7860.02%
2022/09/2300.00119.3019.05-14,819-0.02%
2022/09/22320.05320.2020.1004,8320.00%
2022/09/19221.63420.9420.80-24,934-0.04%
2022/09/15522.30521.6221.7505,0220.00%
2022/09/14221.05221.2021.3005,0580.00%
2022/09/12321.1000.0021.2035,1610.06%
2022/09/06522.74322.6521.7525,3250.04%
2022/09/05824.84625.3522.8525,3920.04%
2022/09/01925.87825.9925.7515,8660.02%
2022/08/30125.2000.0025.4015,6690.02%
2022/08/29125.00225.0024.85-15,713-0.02%
2022/08/26527.184527.4926.20-405,797-0.69%
2022/08/25426.55125.5026.5535,8040.05%
2022/08/241725.81125.7025.20165,8490.27%
2022/08/22426.09626.2325.85-26,380-0.03%
2022/08/19126.80126.0025.8006,3120.00%
2022/08/181326.273226.6126.25-196,285-0.30%
2022/08/17926.1513.226.0325.85-4.26,212-0.07%
2022/08/16125.50225.4024.80-16,153-0.02%
2022/08/12525.833825.6025.35-336,177-0.53%
2022/08/115026.591326.0726.00376,1510.60%
2022/08/102825.72111.324.9326.25-83.35,825-1.43% 大賣/
2022/08/091324.663524.4223.90-225,682-0.39%
2022/08/08223.95323.7524.05-15,639-0.02%
2022/08/0500.001623.4623.70-165,658-0.28%
2022/08/044322.20522.5922.70386,1320.62%
2022/08/033324.603024.5823.5036,0880.05%
2022/08/0267.224.144024.4924.5527.26,1450.44%
2022/08/0114525.10150.125.1625.15-5.16,121-0.08% 大買/大賣/
2022/07/29922.921222.9823.70-35,808-0.05%
2022/07/286222.113622.4121.55265,6790.46%
2022/07/273121.92221.9022.40295,5400.52%
2022/07/260.120.4000.0020.400.15,4420.00%
2022/07/2500.00320.7020.90-35,427-0.06%
2022/07/22720.6100.0020.6575,4120.13%
2022/07/21120.90120.9520.9505,3960.00%
2022/07/201221.1900.0020.60125,3760.22%
2022/07/19521.401221.3521.35-75,305-0.13%
2022/07/18321.48321.2221.6005,3050.00%
2022/07/153521.65921.7921.45265,2700.49%
2022/07/141020.251119.6621.00-15,099-0.02%
2022/07/12619.501618.5318.20-104,893-0.20%
2022/07/110.119.60519.5519.45-4.94,877-0.10%
2022/07/082619.2200.0018.85264,8610.53%
2022/07/071018.402018.5318.55-104,836-0.21%
2022/07/061018.35217.9517.5084,8030.17%
2022/07/051218.692018.8518.50-84,781-0.17%
2022/07/041018.7000.0018.50104,7230.21%
2022/07/0100.00220.4520.00-24,677-0.04%
2022/06/30520.9000.0020.2054,6280.11%
2022/06/29120.95320.9520.95-24,594-0.04%
2022/06/28120.80220.3319.90-14,522-0.02%
2022/06/27420.891020.2520.60-64,487-0.13%
2022/06/241919.852219.9719.80-34,442-0.07%
2022/06/233120.123020.3019.8014,3840.02%
2022/06/2221.120.801921.0319.402.14,2600.05%
2022/06/211221.441021.6521.4524,1890.05%
2022/06/203421.851721.9920.85174,1350.41%
2022/06/172324.022123.7423.1524,0570.05%
2022/06/161923.554123.5824.00-223,978-0.55%
2022/06/15624.65724.8524.20-13,892-0.03%
2022/06/141024.63525.0424.2553,7960.13%
2022/06/1388.526.718326.5726.605.53,6820.15%
2022/06/10125.2513.125.3725.85-12.13,201-0.38%
2022/06/091223.381723.5923.50-53,105-0.16%
2022/06/08624.211124.4024.35-52,989-0.17%
2022/06/078.124.483124.9624.50-22.92,953-0.78%
2022/06/0630.125.01925.4424.4021.12,8810.73%
2022/06/0216.126.121525.9026.201.12,7560.04%
2022/06/01725.83326.1225.9042,5590.16%
2022/05/3112.426.711926.2126.15-6.62,412-0.27%
2022/05/30116.129.1111128.4227.205.12,2410.23% 大買/大賣/
2022/05/2700.000.328.3528.35-0.31,763-0.02%
2022/05/26926.322.825.5025.806.31,7100.37%
2022/05/25424.48324.9725.6011,6250.06%
2022/05/241024.67122.5023.3091,5440.58%
2022/05/23324.80224.8024.8011,4540.07%
2022/05/2000.0013.222.1822.70-13.21,364-0.97%
2022/05/19519.82919.9020.65-41,312-0.30%
2022/05/18720.39720.1120.2501,2660.00%
2022/05/176.119.56419.9020.202.11,2200.17%
2022/05/162.219.761619.9219.70-13.91,173-1.18%
2022/05/131517.532718.7719.70-121,123-1.07%
2022/05/1220219.5416119.1218.25411,0453.92% 大買/大賣/
2022/05/111018.6000.0018.95104892.04%
2022/05/104916.237116.7917.25-22428-5.14%
2022/05/09215.7000.0015.7022480.80%
2022/04/1800.00311.7511.80-386-3.48%
2022/01/1000.00114.3014.20-1392-0.25%
2021/12/3000.00414.9514.90-4369-1.08%
2021/12/29414.9500.0015.0043621.10%
2021/12/1600.00513.8513.85-5327-1.52%
2021/12/1500.005714.2214.20-57317-17.93%
2021/12/1300.00515.6015.70-5298-1.67%
2021/12/10114.5000.0014.6512730.37%
2021/12/09415.2000.0015.2542601.54%
2021/12/086015.7000.0015.706022027.16%
2021/11/1900.00112.3012.25-1114-0.88%
2021/11/1700.00112.4512.45-1112-0.89%
2021/11/1100.00112.8012.65-1106-0.94%
2021/11/1000.004.112.7913.20-4.1103-3.95%
2021/11/0900.00712.2912.25-795-7.31%
2021/11/08712.6010.112.8012.80-3.189-3.46%
2021/10/01111.4500.0011.3012300.43%
2021/09/292.211.4600.0011.752.22670.82%
2021/09/27211.7500.0011.9022940.68%
2021/09/24112.0500.0011.8013040.33%
2021/09/10511.2500.0011.2553381.48%
2021/08/230.111.7500.0011.500.14140.02%
2021/08/10513.0500.0013.1054211.19%
2021/08/06513.2000.0013.3554311.16%
2021/07/3000.00913.5013.50-9457-1.97%
2021/07/28013.1500.0013.2004660.01%
2021/07/2600.00113.7013.70-1475-0.21%
2021/07/22114.00314.5013.75-2480-0.42%
2021/07/21415.2100.0014.6044830.83%
2021/07/2000.00314.7215.05-3453-0.66%
2021/07/16113.4000.0013.5014200.24%
2021/07/0700.00113.8514.00-1472-0.21%
2021/07/06514.90114.8014.6045080.79%
2021/07/05115.4000.0015.4015830.17%
2021/06/3000.00114.1013.75-1581-0.17%
2021/06/250.114.3500.0014.100.15720.02%
2021/06/0900.00614.1513.90-6563-1.07%
2021/06/07914.3000.0014.3595581.61%
2021/06/0400.00314.0514.05-3540-0.55%
2021/05/14111.5500.0011.3015660.18%
2021/05/1200.00111.7511.80-1568-0.18%
2021/05/11114.0000.0012.9515660.18%
2021/05/10214.1800.0014.3525540.36%
2021/05/07114.80514.7514.90-4552-0.72%
2021/05/06314.1000.0014.1535550.54%
2021/04/29115.75515.9515.95-4543-0.74%
2021/04/2800.00116.2016.15-1546-0.18%
2021/04/2600.00315.6015.85-3540-0.56%
2021/04/23814.9600.0015.1585401.48%
2021/04/22215.1000.0015.1525420.37%
2021/04/1400.000.215.0015.05-0.2562-0.04%
2021/04/13216.75216.7516.0505830.00%
2021/04/12217.80217.0316.7006260.00%
2021/04/09216.8500.0017.0526110.33%
2021/03/19713.19113.2512.9565921.01%
2021/03/1800.00813.1413.05-8588-1.36%
2021/03/16112.7500.0012.8016010.17%
2021/03/15112.5000.0012.8516210.16%
2021/03/110.112.3000.0012.350.16870.02%
2021/03/09112.0500.0012.0517280.14%
2021/02/2600.00212.8512.80-2766-0.26%
2021/02/2500.00113.2013.15-1789-0.13%
2021/02/24513.1500.0013.0058080.62%
2021/01/15113.1000.0013.0011,0390.10%
2021/01/08212.8000.0013.2521,1530.17%
2021/01/0600.00815.1114.60-81,133-0.71%
2021/01/05615.62215.3015.3041,1170.36%
2021/01/04214.1500.0014.8521,0710.19%
2020/12/280.112.8000.0012.700.11,0100.01%
2020/12/23211.9500.0011.9029830.20%
2020/12/2200.00111.6511.65-1989-0.10%
2020/12/1600.00111.7511.90-11,001-0.10%
2020/12/1500.00112.2012.00-11,019-0.10%
2020/12/1400.00112.0012.10-11,044-0.10%
2020/12/0900.00712.6112.30-71,105-0.63%
2020/12/08113.40813.4112.90-71,104-0.63%
2020/12/07813.02213.6013.6061,0820.55%
2020/12/04612.10112.4012.4051,0380.48%
2020/12/01211.1000.0011.0529930.20%
2020/11/27111.15211.1011.20-1979-0.10%
2020/11/26111.2000.0011.0519720.10%
2020/11/2500.00711.0911.05-7966-0.72%
2020/11/2300.00110.5011.45-1930-0.11%
2020/11/17110.40310.3510.60-2887-0.23%
2020/11/16310.3500.0010.3538770.34%
2020/11/1300.00310.7310.70-3865-0.35%
2020/11/12311.3500.0011.2038470.35%
2020/11/10611.211511.0510.40-9754-1.19%
2020/11/091611.231111.0211.3557330.68%
2020/11/061210.91311.1011.1096871.31%
2020/11/0300.000.19.209.30-0.1617-0.01%
2020/10/2800.0029.759.51-2600-0.33%
2020/10/26210.331010.3010.30-8579-1.38%
2020/10/2300.0029.719.75-2558-0.36%
2020/10/22109.92139.959.90-3547-0.55%
2020/10/21110.30310.3510.30-2529-0.38%
2020/10/20710.38210.2510.9055070.98%
2020/10/19110.3000.0010.3014470.22%
2020/10/1628.9728.679.3804190.00%
2020/10/1500.0018.548.53-1397-0.25%
2020/10/1428.7168.728.80-4389-1.03%
2020/10/1239.0619.079.0723560.56%
2020/10/0800.00128.258.25-12340-3.53%
2020/10/0717.5000.007.5013330.30%
2020/09/25107.9000.007.62103352.98%
2020/09/2418.650.58.558.460.53250.15%
2020/09/230.58.6900.008.690.53120.16%
2020/09/2217.96157.917.90-14299-4.68%
2020/09/2118.5058.238.32-4291-1.37%
2020/09/1859.0368.658.96-1278-0.36%
2020/09/1729.0248.859.33-2253-0.79%
2020/09/16228.6218.908.49212209.51%
2020/09/1559.0300.009.1051982.52%
2020/09/1127.4500.007.7421291.55%
2020/09/070.16.5000.006.400.11000.08%
2020/03/1714.1400.004.181731.37%
2019/05/3000.0017.107.26-1120-0.83%
2019/03/2500.00207.237.17-20156-12.78%
2019/03/0437.7000.007.7431412.13%
2019/02/2778.0000.007.9471335.24%
2019/02/26227.9728.198.162012216.30%
2019/01/1616.4000.006.401631.58%
2018/10/2916.0600.006.1113480.29%
2018/10/1200.0016.926.94-1392-0.25%
2018/10/0500.00107.887.71-10473-2.11%
2018/09/2658.4700.008.2455710.87%
2018/09/2100.0058.168.11-5634-0.79%
2018/09/17108.7100.008.46101,0110.99%
2018/09/0619.0100.009.0411,2280.08%
2018/08/2317.9500.007.8011,3960.07%
2018/08/2117.6617.707.7001,3980.00%
2018/08/2017.7500.007.7611,4070.07%
2018/08/1318.5400.008.1011,4160.07%
2018/08/0818.8000.008.8011,4070.07%
2018/08/0618.4500.008.4511,3820.07%
2018/07/1900.0018.858.83-11,334-0.07%
2018/07/1789.3789.359.2001,3180.00%
2018/07/1619.4000.009.4011,2890.08%
2018/07/1100.0038.708.50-31,225-0.24%
2018/07/0928.8900.008.8521,2110.17%
2018/07/0500.0039.609.25-31,178-0.25%
2018/07/04310.13110.159.7521,1590.17%
2018/07/03110.5500.0010.1511,1210.09%
2018/06/281811.812511.7311.15-71,003-0.70%
2018/06/27511.551310.8611.55-8884-0.90%
2018/06/261410.5600.0010.50147531.86%
2018/06/25311.6500.0011.6536630.45%
2018/06/22610.05710.1310.60-1634-0.16%
2018/06/2100.0029.729.66-2530-0.38%
2018/06/2068.9269.069.0404490.00%
2018/06/1428.8500.008.6724070.49%
2018/06/13119.52109.469.1413900.26%
2018/06/1200.0018.509.14-1297-0.34%
2018/06/1100.0038.418.31-3224-1.34%
2018/06/0838.2800.008.4132131.40%
2018/06/0718.3000.008.2612100.48%
2018/03/2300.0068.158.14-6402-1.49%
2018/03/2268.4000.008.2564001.50%
2018/03/1600.00198.138.20-19380-4.99%
2018/03/1568.0000.007.9863721.61%
2018/03/0948.2300.008.0043551.13%
2018/03/0838.5800.008.3433410.88%
2018/03/0758.2738.618.6123250.62%
2018/03/0617.8517.867.8302800.00%
2018/02/26137.6600.007.66132595.00%
2018/02/23207.6200.007.68202567.79%
2018/02/212,4647.933,6137.897.72-1,149253-453.76% 大買/大賣/鉅額交易
2018/02/122,2157.781,1127.968.131,103171642.90% 大買/大賣/鉅額交易
2018/02/072817.473897.567.49-108117-91.73% 大買/大賣/鉅額交易
2018/02/067197.255977.427.38122104117.16% 大買/大賣/鉅額交易
2018/02/0517.3500.007.401791.25%
2018/02/0228.2000.008.152583.44%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音