鎰勝 (6115)-新光-台南券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	52.70	0	0.00	52.40	0	73	0.04%
2024/12/03	0	0.00	0	54.20	52.10	0	77	0.00%
2024/11/28	0	0.00	1	52.70	52.70	-1	77	-1.28%
2024/11/27	0	0.00	0.1	53.74	53.50	-0.1	75	-0.12%
2024/11/21	0.2	53.20	0	0.00	53.20	0.2	72	0.29%
2024/11/20	0	53.00	0	53.00	53.00	0	71	-0.01%
2024/11/19	0	0.00	0	53.40	53.20	0	72	0.00%
2024/11/13	0	0.00	0	53.50	53.20	0	74	0.00%
2024/11/12	0	0.00	1	53.40	53.00	-1	75	-1.33%
2024/10/21	0	0.00	6	53.10	52.70	-6	124	-4.81%
2024/10/16	6	52.80	0	0.00	52.80	6	127	4.72%
2024/10/09	0	0.00	0	52.60	52.40	0	137	-0.01%
2024/09/30	1	52.80	0	0.00	53.00	1	179	0.56%
2024/09/23	0	0.00	0.2	53.30	52.80	-0.2	192	-0.11%
2024/09/13	0	0.00	0.1	52.00	51.60	-0.1	201	-0.03%
2024/09/10	0	51.80	0	0.00	51.20	0	223	0.01%
2024/09/09	0	0.00	0.1	52.00	51.70	-0.1	224	-0.03%
2024/09/05	0	0.00	0	52.40	51.70	0	225	0.00%
2024/09/02	0	53.30	0	0.00	52.90	0	230	0.01%
2024/08/30	1	52.60	0	0.00	52.80	1	233	0.43%
2024/08/27	0	0.00	0	53.20	52.80	0	238	0.00%
2024/08/26	0	0.00	0	53.40	52.90	0	240	-0.01%
2024/08/22	0	0.00	0	53.10	52.80	0	243	0.00%
2024/08/21	0	0.00	2	53.00	53.00	-2	245	-0.81%
2024/08/20	0	53.00	0	0.00	52.70	0	246	0.02%
2024/08/19	0	0.00	1	52.60	52.70	-1	250	-0.40%
2024/08/15	0	0.00	2.1	52.70	52.20	-2.1	255	-0.80%
2024/08/08	0	52.30	0.1	52.30	51.90	-0.1	261	-0.03%
2024/08/06	0.1	50.50	0	0.00	50.70	0.1	272	0.05%
2024/08/05	1.1	51.50	0	0.00	51.20	1.1	265	0.41%
2024/08/01	0.1	54.80	0	0.00	54.90	0.1	264	0.04%
2024/07/30	0	54.10	0	0.00	54.30	0	301	0.01%
2024/07/29	1	54.00	0	0.00	54.20	1	309	0.32%
2024/07/26	0	0.00	0.5	53.51	53.60	-0.5	306	-0.16%
2024/07/22	0.1	53.67	0	0.00	53.60	0.1	312	0.02%
2024/07/18	0	54.20	0	0.00	54.20	0	310	0.01%
2024/07/16	0	0.00	0.5	54.20	54.40	-0.5	311	-0.16%
2024/07/11	0	0.00	1	53.80	54.20	-1	315	-0.32%
2024/07/10	0	0.00	1	54.20	54.20	-1	316	-0.32%
2024/07/05	1	56.20	0	0.00	55.50	1	313	0.32%
2024/07/04	1	58.90	0	0.00	59.40	1	299	0.33%
2024/06/17	0	0.00	0.4	56.50	57.70	-0.4	295	-0.14%
2024/06/14	0	0.00	5	56.60	56.60	-5	295	-1.69%
2024/06/05	0	0.00	1	55.50	55.70	-1	302	-0.33%
2024/05/28	0	0.00	0.1	55.63	56.20	-0.1	314	-0.02%
2024/05/27	5	55.50	0	0.00	55.30	5	312	1.60%
2024/05/24	15	55.20	3	54.40	55.20	12	315	3.81%
2024/05/23	0	0.00	1	54.70	54.70	-1	319	-0.31%
2024/05/17	0.1	54.30	1	54.20	54.50	-0.9	337	-0.26%
2024/05/16	1	55.00	0	0.00	54.90	1	346	0.29%
2024/05/15	0	0.00	1	54.70	54.40	-1	348	-0.29%
2024/05/14	10.1	54.76	4	54.80	54.60	6.1	350	1.73%
2024/05/13	14	55.61	1	55.40	55.40	13	347	3.74%
2024/05/10	0	0.00	1	56.80	55.70	-1	344	-0.29%
2024/05/09	1	55.20	0	0.00	54.60	1	334	0.30%
2024/05/07	1	56.00	0	0.00	56.20	1	324	0.31%
2024/05/06	7.2	56.83	7	55.84	55.70	0.2	317	0.08%
2024/05/03	14	56.24	6	55.52	56.10	8	308	2.60%
2024/05/02	1	53.90	1	54.20	54.20	0	278	0.00%
2024/04/29	0	0.00	2	52.30	52.40	-2	266	-0.75%
2024/04/26	12	51.93	0	0.00	51.80	12	263	4.55%
2024/04/24	2	52.45	0	0.00	52.30	2	257	0.78%
2024/04/19	0	0.00	6.1	51.40	51.30	-6.1	253	-2.40%
2024/04/16	0.1	52.26	0	0.00	51.60	0.1	247	0.02%
2024/04/12	0	0.00	0.1	52.90	53.30	-0.1	240	-0.04%
2024/04/11	2	53.00	0	0.00	53.00	2	238	0.84%
2024/04/10	1.1	53.24	0	0.00	53.50	1.1	234	0.45%
2024/04/03	0	0.00	0.1	52.25	52.30	-0.1	220	-0.03%
2024/03/28	0	0.00	0.2	52.20	52.30	-0.2	215	-0.09%
2024/03/27	0	0.00	2	52.50	52.40	-2	214	-0.93%
2024/03/26	6	53.60	0	0.00	52.00	6	213	2.81%
2024/03/25	0	53.80	0	0.00	54.10	0	206	0.02%
2024/03/22	0.2	52.97	3	52.83	53.80	-2.8	201	-1.36%
2024/03/21	14	52.40	0	0.00	52.70	14	194	7.19%
2024/03/20	0	0.00	0.1	52.70	52.50	-0.1	190	-0.05%
2024/03/14	12	50.40	0	0.00	50.20	12	168	7.11%
2024/03/12	18	49.99	0	0.00	50.00	18	161	11.12%
2024/03/11	0	0.00	0.1	49.80	49.60	-0.1	158	-0.03%
2024/03/06	0	0.00	0	51.10	51.20	0	149	-0.01%
2024/03/05	0	0.00	0	50.45	51.00	0	146	-0.03%
2024/03/04	0	0.00	0.1	49.95	49.90	-0.1	141	-0.07%
2024/03/01	0	0.00	0.1	50.00	49.95	-0.1	137	-0.04%
2024/02/29	0	0.00	0.4	49.55	49.60	-0.4	134	-0.30%
2024/02/27	0	0.00	1	49.60	49.75	-1	132	-0.76%
2024/02/26	6	50.42	1	50.50	50.50	5	128	3.94%
2024/02/23	0.2	50.90	0.1	50.80	50.60	0.2	122	0.12%
2024/02/22	0.2	49.20	7	49.19	49.35	-6.8	110	-6.18%
2024/02/19	0.1	47.77	2.1	47.38	48.10	-2	92	-2.15%
2024/02/16	0.1	46.81	1.2	46.97	46.90	-1.1	82	-1.34%
2024/02/15	0	0.00	2	47.15	46.70	-2	78	-2.55%
2024/01/26	0	46.45	0	0.00	46.25	0	71	0.03%
2024/01/23	5	46.40	0	0.00	46.35	5	72	6.93%
2024/01/22	4	46.28	1	46.35	46.30	3	71	4.20%
2024/01/18	0.1	47.60	0	0.00	46.05	0.1	70	0.07%
2024/01/15	0	0.00	0.1	46.69	46.45	-0.1	67	-0.18%
2024/01/09	0	0.00	0.2	46.30	46.40	-0.2	64	-0.31%
2024/01/08	1	46.30	0	0.00	46.30	1	63	1.57%
2024/01/03	3	46.20	0	0.00	46.25	3	65	4.62%
2023/12/29	1	46.15	0	0.00	46.15	1	64	1.54%
2023/12/28	0	0.00	3	46.05	46.15	-3	65	-4.61%
2023/12/25	0	0.00	1	45.90	45.90	-1	64	-1.55%
2023/12/19	2	45.95	0	0.00	45.90	2	64	3.09%
2023/12/05	0.1	46.00	0	0.00	45.85	0.1	62	0.09%
2023/11/28	0	0.00	0.2	46.05	45.90	-0.2	63	-0.32%
2023/11/24	0	45.75	0	0.00	45.80	0	62	0.03%
2023/11/13	2	45.05	0	0.00	45.25	2	73	2.71%
2023/10/05	0	0.00	0.1	45.00	44.90	-0.1	96	-0.10%
2023/09/27	1	44.85	0	0.00	44.90	1	132	0.75%
2023/09/20	1	45.10	0	0.00	45.25	1	140	0.71%
2023/09/18	1	45.10	0	0.00	45.05	1	144	0.69%
2023/09/15	2	44.95	0	0.00	44.95	2	145	1.38%
2023/09/14	0	44.95	0	0.00	44.95	0	144	0.01%
2023/09/12	0	45.00	0	0.00	44.90	0	147	0.01%
2023/09/08	2	44.85	0	0.00	44.90	2	150	1.33%
2023/08/29	0.1	44.90	0	0.00	44.70	0.1	162	0.06%
2023/08/28	1	44.50	0	0.00	44.75	1	163	0.61%
2023/08/24	0	44.90	0	0.00	44.85	0	164	0.01%
2023/08/23	1	44.90	0	0.00	44.90	1	165	0.60%
2023/08/22	0	0.00	0.1	45.14	44.80	-0.1	166	-0.06%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/08/16	0	45.40	0	0.00	45.30	0	161	0.01%
2023/08/11	0	45.50	0	0.00	45.40	0	165	0.01%
2023/07/17	2.1	45.51	0	0.00	45.95	2.1	174	1.20%
2023/07/13	1	45.05	0	0.00	45.05	1	198	0.50%
2023/07/12	0.1	44.55	0	0.00	44.60	0.1	196	0.03%
2023/07/06	2	46.90	0	0.00	47.00	2	181	1.10%
2023/06/19	3	46.50	0	0.00	46.65	3	175	1.71%
2023/06/16	0	0.00	0.2	46.60	46.55	-0.2	175	-0.09%
2023/06/15	0	46.50	0	0.00	46.50	0	173	0.01%
2023/06/13	0	46.55	4	46.65	46.50	-4	171	-2.32%
2023/06/02	0	0.00	1	46.00	46.00	-1	177	-0.56%
2023/05/23	0	45.75	0	0.00	45.75	0	192	0.01%
2023/05/18	0	45.75	0	0.00	45.85	0	191	0.01%
2023/05/17	0	45.65	0	0.00	46.00	0	191	0.01%
2023/05/16	1	45.05	0	0.00	45.40	1	190	0.53%
2023/05/15	0	0.00	0.2	45.55	45.30	-0.2	190	-0.10%
2023/05/11	0	45.25	0	0.00	45.15	0	190	0.01%
2023/05/04	0	45.85	0	0.00	45.90	0	186	0.01%
2023/04/28	0	45.82	0	0.00	45.95	0	194	0.02%
2023/04/26	0	0.00	0.4	45.80	46.00	-0.4	191	-0.22%
2023/04/25	0	0.00	0	45.40	45.15	0	188	-0.01%
2023/04/24	0	45.50	0	0.00	45.35	0	188	0.01%
2023/04/20	0	0.00	2	45.00	45.00	-2	184	-1.08%
2023/04/19	2	46.00	1	46.20	46.00	1	180	0.55%
2023/04/14	0	0.00	1	45.20	45.20	-1	150	-0.66%
2023/04/12	0	0.00	2	45.00	45.05	-2	148	-1.35%
2023/04/11	0	45.10	0	0.00	45.00	0	146	0.01%
2023/04/07	2	44.80	0	0.00	45.05	2	144	1.39%
2023/04/06	0	44.70	0	0.00	44.70	0	141	0.01%
2023/03/31	0	44.80	0	0.00	44.85	0	140	0.01%
2023/03/30	0	0.00	1.1	44.77	44.90	-1.1	139	-0.79%
2023/03/29	0	44.80	0	0.00	44.70	0	139	0.01%
2023/03/27	1	44.85	0	0.00	44.95	1	134	0.76%
2023/03/24	1	44.70	0	0.00	44.70	1	131	0.76%
2023/03/23	6	44.71	0	0.00	44.65	6	130	4.62%
2023/03/22	0	44.80	0	0.00	45.10	0	124	0.02%
2023/03/21	0	0.00	1	44.80	44.80	-1	120	-0.83%
2023/03/20	0	44.30	1.1	44.71	44.65	-1.1	119	-0.92%
2023/03/16	0.1	44.54	0	0.00	44.15	0.1	118	0.06%
2023/03/14	2	44.45	0	0.00	44.30	2	116	1.71%
2023/03/13	3	43.83	0	0.00	44.15	3	118	2.58%
2023/03/10	0	44.45	0.1	44.28	44.40	-0.1	120	-0.05%
2023/03/07	0	44.60	5	44.46	44.50	-5	109	-4.54%
2023/03/06	0	44.60	1	44.55	44.50	-1	108	-0.91%
2023/03/03	0.1	44.47	1	44.50	44.45	-0.9	105	-0.87%
2023/03/02	0	44.00	0	0.00	44.40	0	101	0.03%
2023/02/24	0.1	43.79	0.3	43.85	44.00	-0.2	93	-0.22%
2023/02/23	0.1	43.70	0	0.00	44.00	0.1	91	0.07%
2023/02/22	0	43.50	0	0.00	43.35	0	87	0.06%
2023/02/16	0	0.00	3	42.90	43.00	-3	87	-3.45%
2023/02/10	1	43.00	0	0.00	43.00	1	84	1.18%
2023/02/09	1	43.20	0	0.00	43.10	1	84	1.18%
2023/01/30	1	42.75	0	0.00	42.80	1	78	1.28%
2022/11/30	0	0.00	1	41.90	41.85	-1	115	-0.87%
2022/11/17	0	0.00	1	41.70	41.90	-1	114	-0.87%
2022/11/16	0	0.00	0.2	42.00	41.65	-0.2	115	-0.17%
2022/11/03	2	40.50	0	0.00	40.70	2	111	1.80%
2022/10/21	1	40.05	0	0.00	40.05	1	112	0.89%
2022/10/20	1.1	38.57	0	0.00	38.50	1.1	109	1.01%
2022/10/17	1	40.60	0	0.00	40.65	1	73	1.35%
2022/09/28	3	41.13	0	0.00	41.15	3	90	3.32%
2022/09/27	1	41.60	0	0.00	41.50	1	91	1.09%
2022/09/26	2.5	41.54	0	0.00	41.50	2.5	92	2.69%
2022/09/21	2	41.85	0	0.00	41.80	2	93	2.14%
2022/09/06	0	0.00	2	42.00	41.95	-2	98	-2.03%
2022/08/02	1	40.80	0	0.00	40.80	1	101	0.99%
2022/08/01	1	40.90	0	0.00	40.95	1	99	1.00%
2022/07/29	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/28	1	41.00	0	0.00	40.95	1	99	1.00%
2022/07/12	3	41.30	0	0.00	40.80	3	101	2.96%
2022/07/07	0.1	40.60	0	0.00	40.60	0.1	100	0.10%
2022/06/16	0	0.00	1	42.95	42.85	-1	94	-1.06%
2022/05/24	1	42.55	0	0.00	42.60	1	108	0.92%
2022/05/18	1	42.45	0	0.00	42.45	1	110	0.91%
2022/05/12	1	42.40	0	0.00	42.30	1	114	0.88%
2022/05/04	1	42.70	0	0.00	42.75	1	116	0.86%
2022/04/26	1	42.70	0	0.00	42.70	1	121	0.82%
2022/04/12	2	42.73	0.1	42.85	42.85	2	125	1.55%
2022/04/11	1	42.95	0	43.05	43.00	1	124	0.79%
2022/04/08	0	0.00	0.3	42.95	43.05	-0.3	123	-0.24%
2022/04/07	0	0.00	2.6	43.06	43.05	-2.6	122	-2.16%
2022/03/25	1	43.05	0.1	43.50	43.05	0.9	116	0.81%
2022/03/23	0.1	43.05	0	0.00	43.05	0.1	114	0.05%
2022/03/01	0	0.00	1	42.95	42.90	-1	98	-1.01%
2022/02/08	1	42.70	0	0.00	42.75	1	102	0.98%
2022/01/11	0	0.00	1	42.50	42.55	-1	134	-0.74%
2022/01/10	2	42.50	0	0.00	42.55	2	135	1.48%
2021/12/29	1	42.90	0	0.00	43.00	1	159	0.63%
2021/12/09	1	42.60	0	0.00	42.65	1	177	0.56%
2021/12/01	0	0.00	0.1	43.60	42.80	-0.1	188	-0.05%
2021/11/29	1	42.35	0	0.00	43.00	1	193	0.52%
2021/11/09	1	42.30	0	0.00	42.40	1	201	0.50%
2021/11/05	0.1	42.50	0	0.00	42.30	0.1	206	0.05%
2021/11/02	0	0.00	1	42.25	42.60	-1	208	-0.48%
2021/10/27	0	0.00	0.1	42.50	42.50	-0.1	228	-0.02%
2021/10/21	1	41.90	1.1	42.77	43.80	-0.1	239	-0.04%
2021/10/20	0	0.00	0.4	42.64	42.30	-0.4	211	-0.18%
2021/10/15	0	0.00	0	42.50	42.35	0	212	-0.01%
2021/10/12	3	41.30	0.1	41.40	41.70	2.9	208	1.40%
2021/10/08	0	0.00	0.3	41.40	41.35	-0.3	199	-0.13%
2021/10/07	0	0.00	0.1	41.48	41.15	-0.1	197	-0.05%
2021/10/06	0	0.00	0.1	41.50	41.15	-0.1	198	-0.05%
2021/10/04	0	0.00	0.1	41.50	41.20	-0.1	195	-0.04%
2021/10/01	0.2	41.70	0.9	41.78	41.40	-0.7	191	-0.35%
2021/09/30	2	41.65	0.3	41.90	41.65	1.7	187	0.92%
2021/09/29	1	41.70	0	0.00	41.55	1	188	0.53%
2021/09/28	6	41.50	0.4	41.93	41.65	5.6	186	3.03%
2021/09/27	0	0.00	0.3	42.01	41.80	-0.3	184	-0.18%
2021/09/23	0	0.00	0	42.50	41.90	0	187	-0.01%
2021/09/22	1	41.55	0.8	41.90	41.65	0.2	189	0.13%
2021/09/14	1	41.95	0	0.00	41.95	1	194	0.51%
2021/09/13	0	0.00	2	41.88	41.95	-2	195	-1.02%
2021/09/10	0	0.00	0.2	42.05	41.75	-0.2	197	-0.11%
2021/09/09	0	0.00	0.5	41.92	41.65	-0.5	197	-0.26%
2021/09/08	4	41.55	1.5	41.86	41.50	2.5	198	1.26%
2021/09/07	3	41.82	3.2	42.10	41.70	-0.2	193	-0.09%
2021/09/06	1	42.05	1	42.30	42.10	0	190	-0.01%
2021/09/03	1	42.10	3.3	42.16	42.30	-2.3	191	-1.20%
2021/09/02	0	0.00	2	42.16	42.10	-2	191	-1.06%
2021/09/01	0	0.00	0.4	42.36	42.00	-0.4	188	-0.22%
2021/08/31	1	42.00	0.7	42.72	42.05	0.3	187	0.17%
2021/08/30	1.1	42.27	1.3	42.50	42.10	-0.2	187	-0.11%
2021/08/27	2	42.00	0.7	42.81	42.15	1.3	186	0.68%
2021/08/24	0.1	42.05	0.2	42.00	42.10	-0.1	190	-0.05%
2021/08/23	0	0.00	0.2	42.15	41.95	-0.2	190	-0.11%
2021/08/20	0.1	41.99	0	0.00	41.80	0.1	190	0.03%
2021/08/19	1	41.55	0.5	41.81	41.55	0.5	191	0.27%
2021/08/18	3	41.55	2.8	41.74	41.60	0.2	190	0.12%
2021/08/17	0.1	42.30	0	0.00	41.80	0.1	187	0.05%
2021/08/16	1.2	42.15	0.4	42.40	42.05	0.8	183	0.43%
2021/08/13	2.2	42.54	1	42.89	42.50	1.2	180	0.68%
2021/08/12	0	0.00	0.1	43.50	42.70	-0.1	180	-0.06%
2021/08/11	1	42.80	0.3	43.14	42.75	0.7	179	0.41%
2021/08/10	1	42.80	0.1	43.50	42.85	0.9	178	0.50%
2021/08/09	0	0.00	0.3	43.03	43.00	-0.3	183	-0.16%
2021/08/06	1	43.00	0	0.00	43.00	1	185	0.54%
2021/08/04	0	0.00	2	42.95	42.90	-2	204	-0.98%
2021/08/03	2.1	43.05	0	0.00	43.00	2.1	208	1.00%
2021/08/02	6	45.23	0	0.00	45.15	6	204	2.93%
2021/07/26	0	0.00	2	45.85	45.75	-2	211	-0.94%
2021/07/13	4	45.03	0	0.00	45.00	4	240	1.66%
2021/06/30	1	44.00	0	0.00	44.10	1	259	0.39%
2021/06/29	4	44.00	0	0.00	44.00	4	260	1.54%
2021/06/21	2	43.95	1	43.90	43.95	1	266	0.38%
2021/06/17	1	44.10	0	0.00	44.15	1	267	0.37%
2021/06/09	2	43.75	0	0.00	43.80	2	273	0.73%
2021/06/03	0	0.00	3	44.00	44.15	-3	278	-1.08%
2021/06/01	2	43.80	0	0.00	43.90	2	279	0.72%
2021/05/26	5	43.30	0	0.00	43.35	5	281	1.77%
2021/05/20	0	0.00	0.1	43.00	42.65	-0.1	293	-0.02%
2021/05/19	0.1	43.00	0.1	43.75	42.80	-0.1	293	-0.02%
2021/05/17	1.1	42.01	0	0.00	42.05	1.1	292	0.38%
2021/05/14	1	42.95	0	0.00	42.95	1	287	0.35%
2021/05/11	0	0.00	1	44.25	43.95	-1	266	-0.38%
2021/05/06	2	44.00	0	0.00	44.20	2	257	0.78%
2021/05/05	1	44.50	0	0.00	44.35	1	245	0.41%
2021/05/04	1	44.50	5.3	44.50	44.75	-4.3	243	-1.78%
2021/05/03	2	45.60	0.9	45.83	45.40	1.1	235	0.47%
2021/04/28	0	0.00	1	45.95	46.25	-1	228	-0.44%
2021/04/27	1	45.60	0	0.00	45.90	1	228	0.44%
2021/04/26	1	45.70	0	46.00	45.60	1	230	0.43%
2021/04/23	0	0.00	1	45.45	45.70	-1	229	-0.43%
2021/04/21	0.1	45.88	0	0.00	46.20	0.1	223	0.05%
2021/04/20	0	45.05	0	0.00	45.50	0	214	0.01%
2021/04/19	3	45.22	0	0.00	45.10	3	211	1.42%
2021/04/16	0.1	44.80	0	0.00	45.15	0.1	208	0.05%
2021/04/15	1	45.00	0	0.00	45.00	1	206	0.48%
2021/04/14	0.4	45.00	0	0.00	45.05	0.4	204	0.21%
2021/04/13	0	0.00	0	45.77	45.35	0	203	-0.02%
2021/04/06	0	0.00	0.1	45.01	44.80	-0.1	191	-0.06%
2021/03/31	3	44.45	0.1	44.75	44.50	2.9	187	1.55%
2021/03/29	2	44.00	0.7	44.50	44.00	1.3	180	0.72%
2021/03/25	1	43.95	0	0.00	44.05	1	175	0.57%
2021/03/24	0	0.00	0.1	44.30	44.00	-0.1	172	-0.03%
2021/03/23	0	0.00	0.1	44.30	44.05	-0.1	172	-0.03%
2021/03/22	0	0.00	0.1	44.35	44.05	-0.1	171	-0.03%
2021/03/18	1	43.90	0.1	44.05	43.95	0.9	168	0.53%
2021/03/15	0	0.00	0.3	44.00	43.90	-0.3	169	-0.16%
2021/03/11	0	0.00	0	44.00	43.60	0	168	-0.01%
2021/03/10	0	0.00	0	44.05	43.55	0	169	-0.03%
2021/03/09	1	43.45	0.4	43.65	43.55	0.6	169	0.37%
2021/03/08	1	43.35	0.4	43.64	43.45	0.6	171	0.35%
2021/03/05	1	43.30	2	43.33	43.35	-1	172	-0.58%
2021/03/04	0	0.00	0.1	44.00	43.70	-0.1	171	-0.07%
2021/03/03	2	43.65	1.3	43.74	43.60	0.7	170	0.40%
2021/03/02	0	0.00	0.7	43.55	43.60	-0.7	172	-0.40%
2021/02/25	0.1	43.75	1	44.00	43.85	-0.9	169	-0.56%
2021/02/24	0.1	43.75	0	0.00	43.80	0.1	169	0.03%
2021/02/23	0.1	43.85	0	0.00	43.90	0.1	168	0.06%
2021/02/22	0.8	43.50	0	0.00	43.60	0.8	164	0.49%
2021/02/01	0	0.00	2	41.73	41.65	-2	161	-1.24%
2021/01/28	2	42.00	0	0.00	42.05	2	159	1.25%
2020/12/31	0	0.00	2	42.15	42.15	-2	131	-1.52%
2020/12/04	0	0.00	2	42.13	42.25	-2	120	-1.66%
2020/12/01	1	41.55	0	0.00	41.55	1	116	0.86%
2020/11/23	0	0.00	1	41.55	41.55	-1	112	-0.89%
2020/11/12	2	41.10	0	0.00	41.20	2	124	1.61%
2020/11/11	1	41.00	0	0.00	41.20	1	123	0.81%
2020/11/04	0	0.00	1	41.10	41.05	-1	123	-0.81%
2020/10/19	0	0.00	2	41.50	41.45	-2	145	-1.38%
2020/09/28	0	0.00	1	41.00	40.95	-1	163	-0.61%
2020/09/18	1	41.40	5	41.30	41.45	-4	179	-2.23%
2020/09/17	0.4	41.70	0	0.00	41.15	0.4	180	0.19%
2020/09/04	6	41.08	0	0.00	41.10	6	181	3.31%
2020/09/02	2	41.25	0	0.00	41.20	2	180	1.11%
2020/08/26	2	40.80	0	0.00	41.10	2	177	1.12%
2020/08/20	2	41.55	0	0.00	41.50	2	159	1.26%
2020/08/18	1	41.80	0	0.00	41.95	1	154	0.65%
2020/08/10	1	42.40	0	0.00	42.60	1	148	0.67%
2020/07/29	1	41.45	0	0.00	41.40	1	131	0.76%
2020/07/17	1	42.00	0	0.00	42.00	1	127	0.78%
2020/07/13	1	42.30	0	0.00	42.75	1	127	0.78%
2020/07/08	1	42.95	0	0.00	42.95	1	123	0.81%
2020/06/08	0	0.00	1	44.30	44.40	-1	133	-0.75%
2020/06/05	1	44.35	0	0.00	44.20	1	135	0.74%
2020/05/05	0	0.00	5	43.39	43.40	-5	179	-2.78%
2020/04/28	0	0.00	5	42.30	42.45	-5	190	-2.62%
2020/04/27	0	0.00	5	42.30	42.30	-5	198	-2.51%
2020/04/09	0	0.00	1	41.90	41.45	-1	196	-0.51%
2020/03/19	1	36.05	0	0.00	36.15	1	182	0.55%
2020/03/17	1	38.90	0	0.00	38.80	1	172	0.58%
2020/03/16	1	40.25	0	0.00	39.95	1	167	0.60%
2020/03/13	2	40.05	4	39.63	40.20	-2	164	-1.21%
2020/03/11	2	43.13	0	0.00	43.20	2	146	1.37%
2020/03/10	0	0.00	2	42.90	43.10	-2	143	-1.39%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/03	0	0.00	1	44.95	45.05	-1	130	-0.77%
2020/02/14	0	0.00	2	45.60	45.50	-2	121	-1.65%
2020/02/07	2	44.60	0	0.00	44.70	2	110	1.81%
2020/02/04	0	0.00	3	45.33	45.40	-3	104	-2.88%
2020/01/30	2	43.68	0	0.00	43.65	2	88	2.25%
2019/12/10	0	0.00	1	43.70	43.60	-1	79	-1.26%
2019/11/28	1	43.40	0	0.00	43.40	1	80	1.25%
2019/11/12	0	0.00	1	42.20	42.20	-1	75	-1.33%
2019/11/11	0	0.00	1	42.20	42.25	-1	75	-1.32%
2019/11/04	0	0.00	1	41.90	41.80	-1	76	-1.30%
2019/10/25	0	0.00	2	42.05	41.95	-2	78	-2.54%
2019/09/24	1	41.75	0	0.00	41.75	1	104	0.96%
2019/09/23	0	0.00	0.1	41.85	41.75	-0.1	104	-0.11%
2019/09/18	0	0.00	6	41.78	41.85	-6	104	-5.72%
2019/09/09	1	41.80	0	0.00	41.80	1	104	0.96%
2019/08/26	3	41.33	0	0.00	41.30	3	100	2.97%
2019/08/13	1	41.30	0	0.00	41.30	1	93	1.07%
2019/08/07	2	41.35	0	0.00	41.25	2	91	2.18%
2019/08/02	3	41.15	0	0.00	41.20	3	91	3.29%
2019/07/11	1	41.15	0	0.00	42.20	1	83	1.20%
2019/07/10	0	0.00	2	43.90	43.90	-2	78	-2.56%
2019/07/08	0	0.00	1	43.55	43.55	-1	70	-1.41%
2019/06/04	0	0.00	1	43.45	43.40	-1	60	-1.67%
2019/04/10	3	42.45	0	0.00	42.65	3	65	4.56%
2019/04/09	4	42.50	0	0.00	42.50	4	66	6.06%
2019/03/27	1	41.90	0	0.00	42.00	1	63	1.57%
2019/03/15	5	41.90	0	0.00	42.00	5	62	7.96%
2019/01/22	1	40.00	0	0.00	40.05	1	56	1.78%
2018/12/20	1	40.20	0	0.00	40.35	1	56	1.78%
2018/11/13	1	39.60	0	0.00	39.70	1	54	1.84%
2018/10/25	2	39.95	0	0.00	40.00	2	56	3.54%
2018/10/17	1	40.20	0	0.00	40.20	1	53	1.87%
2018/08/09	0.1	42.45	0	0.00	42.40	0.1	58	0.20%
2018/07/19	1	42.15	0	0.00	42.20	1	62	1.59%
2018/06/19	0	0.00	1	44.90	44.70	-1	63	-1.58%
2018/06/08	6	44.55	0	0.00	44.55	6	84	7.14%
2018/05/24	1	44.70	0	0.00	44.80	1	89	1.12%
2018/05/10	0	0.00	6	45.80	45.75	-6	95	-6.25%
2018/05/09	6	45.50	0	0.00	45.50	6	93	6.42%
2018/05/02	1	44.80	0	0.00	44.80	1	93	1.07%
2018/04/24	1	44.80	0	0.00	44.80	1	98	1.02%
2018/03/22	2	45.80	0	0.00	45.65	2	102	1.94%
2018/03/12	0	0.00	8	45.14	45.20	-8	74	-10.72%
2018/03/02	2	45.00	0	0.00	45.10	2	70	2.84%
2018/02/27	2	44.85	0	0.00	44.90	2	70	2.82%
2018/02/26	2	44.90	0	0.00	44.90	2	70	2.83%
2018/01/15	1	44.50	0	0.00	45.00	1	63	1.58%