建達 (6118)-新光-台南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
103張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.25	1	22.85	22.85	0	284	0.00%
2024/04/15	0	0.00	1	24.05	24.00	-1	295	-0.34%
2024/04/12	2	24.55	0	0.00	24.50	2	366	0.55%
2024/04/11	0	0.00	0	23.80	23.75	0	361	-0.01%
2024/03/26	1	24.15	0	0.00	24.20	1	415	0.24%
2024/03/20	1	24.05	1	24.25	23.90	0	418	0.00%
2024/03/19	2	23.60	2	24.08	24.00	0	470	0.00%
2024/03/18	1	23.70	0	0.00	23.60	1	468	0.21%
2024/03/14	1	23.55	1	24.00	23.65	0	471	0.00%
2024/03/13	1	24.15	1	24.05	24.05	0	470	0.00%
2024/03/08	1	24.95	1	24.85	24.85	0	467	0.00%
2024/03/07	3	25.23	1	25.85	24.85	2	462	0.43%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/02/27	0	0.00	1	26.60	25.65	-1	457	-0.22%
2024/02/23	0	0.00	1	26.15	26.05	-1	488	-0.20%
2024/02/16	0	0.00	1	25.85	26.05	-1	548	-0.18%
2024/02/02	1	25.70	3	25.62	25.35	-2	631	-0.32%
2024/02/01	1	25.90	0	0.00	25.70	1	637	0.16%
2024/01/19	1	26.05	1	26.30	26.05	0	962	0.00%
2024/01/18	1	25.80	1	26.05	26.00	0	962	0.00%
2024/01/11	1	26.70	1	26.50	26.55	0	970	0.00%
2024/01/10	1	26.90	0	0.00	26.60	1	974	0.10%
2024/01/09	3	28.20	2	27.63	27.35	1	987	0.10%
2024/01/08	9	28.39	7	28.84	27.95	2	971	0.21%
2024/01/04	0	0.00	0.1	27.20	27.00	-0.1	900	-0.01%
2023/12/29	1	27.90	0	0.00	27.85	1	901	0.11%
2023/12/28	1	28.34	0	0.00	28.05	1	904	0.12%
2023/12/27	3	29.07	4	28.75	28.50	-1	903	-0.11%
2023/12/22	0	0.00	2	28.60	28.35	-2	879	-0.23%
2023/12/18	2	28.30	0	0.00	27.80	2	954	0.21%
2023/12/13	0	0.00	1	28.00	28.00	-1	885	-0.11%
2023/12/07	2	27.80	2	27.80	27.60	0	910	0.00%
2023/12/04	1	28.60	0	0.00	28.25	1	921	0.11%
2023/12/01	0	0.00	3	28.70	28.75	-3	970	-0.31%
2023/11/22	1	29.80	0	0.00	29.65	1	972	0.10%
2023/11/20	1	29.60	0	0.00	29.45	1	941	0.11%
2023/11/17	1.1	29.42	2	29.50	29.30	-0.9	934	-0.10%
2023/11/14	0	0.00	1	29.30	28.70	-1	885	-0.11%
2023/11/13	2	29.30	0	0.00	28.65	2	865	0.23%
2023/11/09	1	28.30	1	27.50	27.50	0	805	0.00%
2023/11/08	2	28.55	2	28.65	28.30	0	805	0.00%
2023/11/07	1	28.95	1.1	29.05	28.75	-0.1	792	-0.01%
2023/11/06	12.1	28.57	12	28.75	29.50	0.1	778	0.01%
2023/11/03	0	0.00	1	28.40	28.45	-1	583	-0.17%
2023/11/02	21	25.78	21	25.71	25.90	0	513	0.00%
2023/10/19	0	0.00	3	25.82	25.95	-3	575	-0.52%
2023/10/17	4	26.85	2	27.33	26.60	2	585	0.34%
2023/10/11	0	0.00	1	26.00	26.00	-1	700	-0.14%
2023/10/04	0	0.00	7	26.35	26.35	-7	1,061	-0.66%
2023/10/03	1	27.70	0	0.00	27.10	1	1,061	0.09%
2023/09/25	6	28.92	3	28.73	28.55	3	1,111	0.27%
2023/09/22	7	29.66	5	29.71	29.10	2	1,103	0.18%
2023/09/21	11	28.79	13	28.98	29.00	-2	1,065	-0.19%
2023/09/18	1	28.30	0	0.00	28.25	1	1,028	0.10%
2023/09/15	3	28.80	0	0.00	28.40	3	1,034	0.29%
2023/09/14	18	28.65	18	28.99	28.65	0	1,031	0.00%
2023/09/13	0	0.00	0	27.85	27.35	0	1,013	0.00%
2023/09/08	1	27.60	0	0.00	28.00	1	1,031	0.10%
2023/09/06	1	29.00	3	29.10	29.05	-2	1,032	-0.19%
2023/09/04	1	25.90	1	26.10	26.00	0	972	0.00%
2023/08/28	0	0.00	1	25.45	25.45	-1	1,129	-0.09%
2023/08/22	1	26.80	0	0.00	26.40	1	1,243	0.08%
2023/08/14	2	25.78	1	25.85	25.85	1	1,347	0.07%
2023/08/11	0	0.00	1	26.90	26.95	-1	1,345	-0.07%
2023/08/08	0	0.00	1	28.10	28.20	-1	1,340	-0.07%
2023/08/02	1	28.95	1	28.50	28.45	0	1,358	0.00%
2023/08/01	8	29.65	9	29.71	29.50	-1	1,352	-0.07%
2023/07/31	0	0.00	1	29.95	29.80	-1	1,349	-0.07%
2023/07/27	3	30.83	9	30.88	30.85	-6	1,330	-0.45%
2023/07/25	1	30.50	0	0.00	30.80	1	1,331	0.08%
2023/07/24	0	0.00	1	30.90	30.85	-1	1,336	-0.07%
2023/07/21	2	31.70	0	0.00	31.35	2	1,337	0.15%
2023/07/18	1	32.20	4	32.21	32.10	-3	1,347	-0.22%
2023/07/17	7	33.56	0	0.00	33.25	7	1,338	0.52%
2023/07/14	41	33.89	10	33.85	34.20	31	1,310	2.37%
2023/07/13	15	33.62	18.1	34.46	33.25	-3.1	1,259	-0.25%
2023/07/12	11	33.86	7.1	34.16	33.75	3.9	1,132	0.34%
2023/07/11	0	0.00	4	33.00	32.00	-4	974	-0.41%
2023/07/07	2	31.55	2	31.60	31.60	0	916	0.00%
2023/07/06	3.2	32.76	1	32.20	32.10	2.2	922	0.24%
2023/07/05	1	31.20	0	0.00	31.20	1	901	0.11%
2023/06/30	1	31.20	1	31.20	31.20	0	936	0.00%
2023/06/28	0	0.00	1	30.95	31.00	-1	964	-0.10%
2023/06/27	3	30.93	0	0.00	30.85	3	985	0.30%
2023/06/16	0	0.00	2	32.40	32.25	-2	1,031	-0.19%
2023/06/14	1	32.20	1	32.00	32.00	0	1,041	0.00%
2023/06/13	0	0.00	2	32.45	32.20	-2	1,058	-0.19%
2023/06/12	3	32.47	4	32.23	32.20	-1	1,081	-0.09%
2023/06/09	3	33.33	1	33.40	32.90	2	1,099	0.18%
2023/06/06	1	35.20	0	0.00	33.75	1	1,339	0.07%
2023/06/02	2	34.33	2	34.50	34.25	0	1,267	0.00%
2023/05/31	2	34.20	0	0.00	33.70	2	1,308	0.15%
2023/05/29	1	35.75	2	35.10	34.85	-1	1,389	-0.07%
2023/05/26	1	33.40	3	33.38	33.45	-2	1,423	-0.14%
2023/05/25	3	34.33	3	34.45	33.85	0	1,564	0.00%
2023/05/22	0	0.00	2	33.43	33.60	-2	1,812	-0.11%
2023/05/19	1	32.85	0	0.00	32.75	1	1,829	0.05%
2023/05/18	3	33.82	5	33.75	33.00	-2	1,860	-0.11%
2023/05/17	1	32.25	1	32.40	32.35	0	1,859	0.00%
2023/05/16	1	31.60	1	31.80	31.55	0	1,876	0.00%
2023/05/10	3	31.70	0	0.00	32.35	3	2,151	0.14%
2023/05/09	1	31.55	11	31.54	31.30	-10	2,233	-0.45%
2023/05/08	0	0.00	1	32.40	32.30	-1	2,445	-0.04%
2023/05/05	0	0.00	6	32.30	32.30	-6	3,044	-0.20%
2023/05/04	1	32.60	6	32.52	32.35	-5	3,121	-0.16%
2023/05/03	0	0.00	3	33.00	32.70	-3	3,182	-0.09%
2023/04/28	0.2	33.40	0	0.00	33.30	0.2	3,290	0.01%
2023/04/27	1	32.80	0	0.00	32.50	1	3,296	0.03%
2023/04/26	1	31.40	1	31.80	32.45	0	3,305	0.00%
2023/04/25	3	32.52	2	31.95	31.95	1	3,342	0.03%
2023/04/21	6	33.35	2	33.50	32.95	4	3,403	0.12%
2023/04/20	3	34.75	0	0.00	34.00	3	3,425	0.09%
2023/04/19	4	35.39	1	35.20	35.20	3	3,478	0.09%
2023/04/18	2	35.98	0	0.00	35.60	2	3,527	0.06%
2023/04/14	3	36.43	0	0.00	36.10	3	4,005	0.07%
2023/04/13	4	36.75	0	0.00	36.60	4	4,244	0.09%
2023/04/11	0	0.00	1	38.00	37.35	-1	4,458	-0.02%
2023/04/07	0	0.00	1	38.00	37.35	-1	4,530	-0.02%
2023/03/31	0	0.00	1	36.80	36.80	-1	4,575	-0.02%
2023/03/30	0	0.00	4	36.68	36.85	-4	4,622	-0.09%
2023/03/29	4	35.36	0	0.00	35.50	4	4,684	0.09%
2023/03/28	5	36.13	20	35.30	35.35	-15	4,871	-0.31%
2023/03/27	9	37.09	4	36.73	36.65	5	4,889	0.10%
2023/03/24	5	36.90	0	0.00	36.60	5	5,027	0.10%
2023/03/23	2	36.80	0	0.00	36.75	2	5,051	0.04%
2023/03/22	20	37.23	0	0.00	37.15	20	5,114	0.39%
2023/03/20	8	36.84	1	36.85	37.10	7	5,337	0.13%
2023/03/17	3	36.57	3	36.53	36.45	0	5,512	0.00%
2023/03/16	4	36.49	4	36.70	36.00	0	5,638	0.00%
2023/03/15	2	38.28	3	38.43	37.60	-1	5,700	-0.02%
2023/03/14	1	37.40	2	38.25	37.75	-1	5,808	-0.02%
2023/03/13	6	37.73	0	0.00	37.85	6	6,032	0.10%
2023/03/10	9	38.38	7	38.55	38.70	2	6,452	0.03%
2023/03/09	13	40.10	10	40.43	39.10	3	6,602	0.05%
2023/03/08	1	38.25	0	0.00	38.20	1	6,569	0.02%
2023/03/07	2	38.68	8	38.61	38.65	-6	6,576	-0.09%
2023/03/06	4	38.94	0	0.00	39.00	4	6,576	0.06%
2023/03/03	8	38.70	6	38.43	38.35	2	6,574	0.03%
2023/03/02	5	39.30	7	38.93	38.85	-2	6,574	-0.03%
2023/03/01	6	40.14	3	40.12	39.70	3	6,565	0.05%
2023/02/24	15	39.68	16	39.96	39.60	-1	6,527	-0.02%
2023/02/23	11	40.08	20	40.18	39.60	-9	6,487	-0.14%
2023/02/22	5	38.77	6	38.66	38.65	-1	6,370	-0.02%
2023/02/21	23	40.30	14	40.81	39.90	9	6,399	0.14%
2023/02/20	2	39.33	1	39.75	39.80	1	6,247	0.02%
2023/02/17	1	38.80	1	38.95	38.85	0	6,248	0.00%
2023/02/16	5	39.16	5	39.37	39.10	0	6,273	0.00%
2023/02/15	2	38.45	0	0.00	38.55	2	6,306	0.03%
2023/02/13	1	39.00	2	39.08	38.65	-1	6,429	-0.02%
2023/02/10	10.4	39.72	13	38.90	38.60	-2.6	6,602	-0.04%
2023/02/09	9	40.49	8	40.76	40.05	1	6,687	0.01%
2023/02/08	7	39.88	5	40.16	39.80	2	7,026	0.03%
2023/02/07	10.2	39.76	12	39.98	39.70	-1.8	7,168	-0.03%
2023/02/06	19.1	39.71	21	39.38	40.45	-1.9	7,206	-0.03%
2023/02/03	53.2	41.91	47	41.55	38.80	6.2	7,027	0.09%
2023/02/02	0	0.00	62	41.90	41.90	-62	6,483	-0.96%
2023/02/01	15	37.66	7	37.98	38.10	8	6,425	0.12%
2023/01/31	7	37.45	1	37.55	37.50	6	6,382	0.09%
2023/01/30	2	35.95	0	0.00	36.55	2	6,311	0.03%
2023/01/16	0	0.00	1	35.35	35.35	-1	6,315	-0.02%
2023/01/13	3	36.93	3	36.40	35.75	0	6,317	0.00%
2023/01/12	8	37.09	9	37.18	36.45	-1	6,289	-0.02%
2023/01/10	3	36.90	5	36.77	36.20	-2	6,255	-0.03%
2023/01/09	4	37.34	25	37.38	37.00	-21	6,245	-0.34%
2023/01/06	9	37.81	13	37.72	37.40	-4	6,230	-0.06%
2023/01/05	75	37.84	27	38.26	37.70	48	6,224	0.77%
2023/01/04	105	37.91	96	37.77	37.60	9	6,102	0.15%	大買/
2023/01/03	55	36.84	59	37.02	36.50	-4	5,834	-0.07%
2022/12/30	8	35.26	14	35.75	36.80	-6	5,621	-0.11%
2022/12/28	6	35.97	0	0.00	34.85	6	5,518	0.11%
2022/12/27	12	36.35	2	36.33	36.05	10	5,513	0.18%
2022/12/26	3	35.88	2	35.88	35.95	1	5,477	0.02%
2022/12/23	3	36.00	0	0.00	35.35	3	5,480	0.05%
2022/12/22	0	0.00	5	36.39	35.70	-5	5,509	-0.09%
2022/12/21	7	35.69	2	35.78	36.00	5	5,506	0.09%
2022/12/20	7	37.06	11	37.20	35.25	-4	5,491	-0.07%
2022/12/19	20	36.52	20	36.25	35.20	0	5,381	0.00%
2022/12/16	69	37.13	80	37.22	36.35	-11	5,398	-0.20%
2022/12/15	33	36.83	15	36.60	36.45	18	5,305	0.34%
2022/12/14	35	36.77	36	36.88	36.70	-1	5,303	-0.02%
2022/12/13	60	37.28	61	37.41	36.55	-1	5,289	-0.02%
2022/12/12	43	36.72	41	36.96	36.55	2	5,213	0.04%
2022/12/09	70	37.06	66	37.50	36.65	4	5,160	0.08%
2022/12/08	56	35.97	52	36.20	36.55	4	5,052	0.08%
2022/12/07	55	35.70	57	35.19	34.45	-2	4,994	-0.04%
2022/12/06	12	37.84	10	38.00	36.35	2	5,030	0.04%
2022/12/05	33	38.53	23	37.88	37.35	10	5,113	0.20%
2022/12/02	39	37.09	43	37.16	36.95	-4	4,919	-0.08%
2022/12/01	7	37.16	3	37.73	38.30	4	4,541	0.09%
2022/11/30	13	33.84	11	33.89	34.85	2	4,466	0.04%
2022/11/29	0	0.00	2	31.20	31.70	-2	4,464	-0.04%
2022/11/28	5	31.28	17	31.06	31.35	-12	4,821	-0.25%
2022/11/25	7	32.22	6	31.33	31.30	1	5,126	0.02%
2022/11/24	8	32.26	2	32.30	32.40	6	5,419	0.11%
2022/11/23	22	32.29	21	32.10	31.90	1	5,489	0.02%
2022/11/22	1	32.85	0	0.00	32.30	1	5,549	0.02%
2022/11/21	14	33.53	6	32.89	32.70	8	5,741	0.14%
2022/11/18	0	0.00	4	33.61	32.80	-4	5,738	-0.07%
2022/11/17	4	34.34	2	34.25	34.05	2	5,792	0.03%
2022/11/16	3	33.37	1	33.15	33.45	2	5,795	0.03%
2022/11/15	1	33.80	1.1	33.69	33.50	-0.1	5,843	0.00%
2022/11/14	9	33.69	8	33.83	33.80	1	6,183	0.02%
2022/11/11	12	33.27	11	33.63	33.20	1	6,657	0.02%
2022/11/10	3	34.22	5	34.23	33.50	-2	6,995	-0.03%
2022/11/09	55	35.41	58	34.26	34.35	-3	7,120	-0.04%
2022/11/08	22	34.87	24	34.49	33.75	-2	7,320	-0.03%
2022/11/07	38	34.40	33	34.01	33.25	5	7,510	0.07%
2022/11/04	72	33.53	63	33.24	34.10	9	8,167	0.11%
2022/11/03	32	31.65	33	31.99	32.30	-1	8,348	-0.01%
2022/11/02	14	29.84	14	30.23	29.40	0	8,390	0.00%
2022/10/31	1	27.75	2	27.65	27.60	-1	8,835	-0.01%
2022/10/26	1	27.40	1	27.65	27.30	0	10,132	0.00%
2022/10/25	0	0.00	1	27.40	27.40	-1	10,731	-0.01%
2022/10/21	2	27.80	2	27.80	27.50	0	11,981	0.00%
2022/10/19	10	30.37	10	30.48	29.45	0	12,431	0.00%
2022/10/17	0	0.00	2	28.50	30.40	-2	13,412	-0.01%
2022/10/14	16	30.96	16	30.17	30.35	0	14,179	0.00%
2022/10/13	16	30.58	16	30.76	28.70	0	14,483	0.00%
2022/10/12	15	30.00	15	30.60	30.75	0	14,759	0.00%
2022/10/06	0	0.00	1	34.70	34.25	-1	16,910	-0.01%
2022/10/05	1	34.25	0	0.00	34.10	1	17,159	0.01%
2022/10/04	23	34.60	24	34.61	34.65	-1	17,784	-0.01%
2022/10/03	1	33.85	0	0.00	33.85	1	18,070	0.01%
2022/09/30	1	32.75	1	32.95	34.20	0	19,032	0.00%
2022/09/29	5	34.60	6	34.20	34.10	-1	19,592	-0.01%
2022/09/28	1	34.80	16	33.95	33.15	-15	20,550	-0.07%
2022/09/27	1	35.25	1	35.55	36.30	0	20,660	0.00%
2022/09/26	1	37.25	5	36.41	36.05	-4	21,027	-0.02%
2022/09/23	0	0.00	1	37.90	37.70	-1	21,295	0.00%
2022/09/22	3	40.30	19	39.80	39.85	-16	21,366	-0.07%
2022/09/21	7	40.80	6	40.55	40.50	1	21,474	0.00%
2022/09/20	4	41.58	1	41.65	41.30	3	21,824	0.01%
2022/09/16	1	41.65	0	0.00	41.25	1	21,882	0.00%
2022/09/15	4	42.30	1	42.85	41.25	3	21,927	0.01%
2022/09/13	37	42.96	42	43.12	42.85	-5	21,930	-0.02%
2022/09/12	29	43.49	26.3	43.24	43.20	2.8	21,819	0.01%
2022/09/08	3	41.55	4	41.51	41.05	-1	21,606	0.00%
2022/09/07	7.1	41.24	7	40.80	40.75	0.1	21,562	0.00%
2022/09/06	11.2	42.37	7	42.62	41.30	4.2	21,492	0.02%
2022/09/05	20	43.90	22	43.90	43.50	-2	21,370	-0.01%
2022/09/02	59	45.43	64.2	45.44	45.20	-5.2	21,227	-0.02%
2022/09/01	31	45.57	29	45.82	44.05	2	20,843	0.01%
2022/08/31	40	45.17	51	45.29	45.50	-11	20,519	-0.05%
2022/08/30	17	42.43	7	42.20	42.25	10	20,208	0.05%
2022/08/29	3.2	41.74	30	41.52	41.05	-26.8	20,113	-0.13%
2022/08/26	60	44.56	32	44.47	43.80	28	20,024	0.14%
2022/08/25	4	42.40	3.1	42.55	42.25	0.9	19,813	0.00%
2022/08/24	11.1	42.22	11	42.46	41.95	0.1	19,752	0.00%
2022/08/23	10	44.11	10.2	43.25	42.55	-0.2	19,663	0.00%
2022/08/22	9.5	45.37	11	46.00	43.00	-1.5	19,579	-0.01%
2022/08/19	52.8	47.66	109.3	47.91	45.95	-56.5	19,506	-0.29%	大賣/
2022/08/18	141.3	47.54	73	47.86	47.35	68.3	19,124	0.36%	大買/
2022/08/17	125	46.34	179	46.33	46.90	-54	18,605	-0.29%	大買/大賣/
2022/08/16	114.1	45.91	113	45.88	45.00	1.1	18,199	0.01%	大買/大賣/
2022/08/15	96	45.81	34	44.98	46.30	62	18,006	0.34%
2022/08/12	57	46.03	55	46.15	45.40	2	17,694	0.01%
2022/08/11	132.1	47.95	131.2	48.19	46.10	0.9	17,305	0.01%	大買/大賣/
2022/08/10	103	45.27	126	45.96	46.90	-23	16,534	-0.14%	大買/大賣/
2022/08/09	27	43.98	17	44.19	43.70	10	15,919	0.06%
2022/08/08	16	43.13	33	43.26	43.45	-17	15,664	-0.11%
2022/08/05	48	44.16	31	44.36	44.90	17	15,416	0.11%
2022/08/04	46	43.95	48.2	43.64	42.85	-2.2	15,070	-0.01%
2022/08/03	92	46.61	77	45.99	45.65	15	14,511	0.10%
2022/08/02	18	45.32	18	45.44	44.70	0	13,980	0.00%
2022/08/01	55	45.50	65	45.18	45.95	-10	13,700	-0.07%
2022/07/29	138.1	44.68	129	45.15	43.70	9.1	13,097	0.07%	大買/大賣/
2022/07/28	7	42.84	20	43.71	44.60	-13	12,113	-0.11%
2022/07/27	36	39.44	31	39.51	40.55	5	11,834	0.04%
2022/07/26	42	39.88	28	39.64	39.30	14	11,625	0.12%
2022/07/25	102.1	38.82	125	39.04	40.25	-22.9	11,425	-0.20%	大買/大賣/
2022/07/22	105	40.99	90	40.62	39.20	15	11,115	0.13%	大買/
2022/07/21	238	40.03	233	40.15	40.20	5	10,421	0.05%	大買/大賣/
2022/07/20	53	39.07	51	39.28	37.80	2	9,631	0.02%
2022/07/19	45	38.32	51	38.34	38.25	-6	9,292	-0.06%
2022/07/18	63	39.65	48	39.79	38.95	15	8,977	0.17%
2022/07/15	100	39.64	126	39.19	38.60	-26	8,418	-0.31%	大賣/
2022/07/14	140	39.17	119	39.17	38.50	21	7,830	0.27%	大買/大賣/
2022/07/13	56	38.51	72	39.16	39.35	-16	6,728	-0.24%
2022/07/12	70	37.04	57	36.72	35.80	13	6,465	0.20%
2022/07/11	14	36.25	27	36.48	35.20	-13	5,765	-0.23%
2022/07/08	143	38.03	129.1	37.50	37.50	13.9	5,468	0.25%	大買/大賣/
2022/07/07	143	35.26	152.1	35.22	36.85	-9.1	4,524	-0.20%	大買/大賣/
2022/07/06	188	35.14	182	34.54	33.50	6	3,936	0.15%	大買/大賣/
2022/07/05	87	31.61	87	32.21	33.25	0	2,984	0.00%
2022/07/04	74	28.52	74	28.79	30.25	0	3,031	0.00%
2022/07/01	46	28.27	42	28.56	27.50	4	2,804	0.14%
2022/06/30	4	27.10	5	27.30	26.65	-1	2,461	-0.04%
2022/06/29	7	27.35	10	27.02	27.70	-3	2,421	-0.12%
2022/06/28	37.1	28.89	31	29.15	28.70	6.1	2,329	0.26%
2022/06/27	9	27.33	1	28.10	28.10	8	1,994	0.40%
2022/06/24	1	24.80	12	24.86	25.55	-11	1,872	-0.59%
2022/06/23	7	23.60	7	24.56	23.25	0	1,823	0.00%
2022/06/22	27	23.84	22	24.08	25.15	5	1,744	0.29%
2022/06/21	1	22.25	1	21.35	22.90	0	1,630	0.00%
2022/06/16	6	25.59	1	26.00	23.55	5	1,639	0.31%
2022/06/15	0	0.00	1	25.70	25.30	-1	1,640	-0.06%
2022/06/14	1	25.25	1	25.45	25.45	0	1,664	0.00%
2022/06/09	1	26.35	0	0.00	26.40	1	1,687	0.06%
2022/06/08	1	27.35	1	27.10	26.55	0	1,697	0.00%
2022/06/07	0	26.50	0	0.00	26.45	0	1,713	0.00%
2022/06/02	2	26.83	2	27.00	26.40	0	1,754	0.00%
2022/05/31	3	26.65	3	26.80	26.75	0	1,820	0.00%
2022/05/27	0	0.00	2	26.33	26.00	-2	2,043	-0.10%
2022/05/26	1	25.55	0	0.00	25.35	1	2,062	0.05%
2022/05/25	0	0.00	1	25.85	26.10	-1	2,093	-0.05%
2022/05/24	2	25.68	0	0.00	25.60	2	2,132	0.09%
2022/05/23	1	26.60	0	0.00	26.65	1	2,153	0.05%
2022/05/20	2	26.68	2	26.75	26.50	0	2,215	0.00%
2022/05/19	19	26.42	3	26.65	26.75	16	2,251	0.71%
2022/05/18	0	0.00	1	28.30	27.05	-1	2,317	-0.04%
2022/05/17	36	27.38	42	27.22	27.75	-6	2,484	-0.24%
2022/05/16	4	26.34	1	27.20	26.20	3	2,540	0.12%
2022/05/13	1	25.70	15	25.31	25.70	-14	2,594	-0.54%
2022/05/12	7	25.66	8	26.10	24.80	-1	2,625	-0.04%
2022/05/11	1	26.30	5	26.58	26.15	-4	2,660	-0.15%
2022/05/06	1	27.10	1	27.25	27.20	0	2,967	0.00%
2022/05/05	3	28.50	3	28.70	28.10	0	3,054	0.00%
2022/05/04	3	27.60	3	27.95	27.65	0	3,160	0.00%
2022/04/29	6	27.51	6	27.93	27.05	0	3,263	0.00%
2022/04/28	2	26.63	3	26.87	26.30	-1	3,292	-0.03%
2022/04/26	3	27.40	5	27.80	27.30	-2	3,377	-0.06%
2022/04/25	13	28.19	13	27.78	27.30	0	3,668	0.00%
2022/04/22	1	29.25	8	29.35	29.25	-7	3,705	-0.19%
2022/04/21	2	30.05	2	30.20	30.20	0	3,744	0.00%
2022/04/19	1	30.20	1	31.10	30.45	0	4,039	0.00%
2022/04/18	0	0.00	28	29.84	29.50	-28	4,068	-0.69%
2022/04/15	1	31.30	0	0.00	30.90	1	4,085	0.02%
2022/04/14	2	31.63	1	31.90	31.80	1	4,142	0.02%
2022/04/13	0	0.00	1	33.05	32.10	-1	4,173	-0.02%
2022/04/11	27	33.01	16	32.31	32.15	11	4,266	0.26%
2022/04/08	38	34.01	29	34.12	34.20	9	4,423	0.20%
2022/04/07	118	33.09	149	33.20	32.70	-31	4,227	-0.73%	大買/大賣/
2022/04/06	4	31.09	2	31.08	31.30	2	4,037	0.05%
2022/04/01	45	31.68	19	31.67	31.60	26	4,036	0.64%
2022/03/31	20	31.48	3	31.40	30.35	17	3,953	0.43%
2022/03/30	0	0.00	4	32.10	32.10	-4	3,894	-0.10%
2022/03/29	1	30.00	1	29.50	29.20	0	3,856	0.00%
2022/03/25	2	30.23	0	0.00	29.70	2	3,862	0.05%
2022/03/24	2	30.43	0	0.00	30.45	2	3,868	0.05%
2022/03/23	3	30.60	2	30.55	29.85	1	3,898	0.03%
2022/03/22	1	30.05	1	30.00	30.15	0	3,924	0.00%
2022/03/17	3	29.77	6	29.90	30.20	-3	5,013	-0.06%
2022/03/15	0	0.00	1	28.85	28.70	-1	6,137	-0.02%
2022/03/08	4	29.85	11	29.67	29.15	-7	7,156	-0.10%
2022/03/07	4	30.55	4	30.18	30.05	0	7,498	0.00%
2022/03/04	9	32.76	9	32.82	32.15	0	7,515	0.00%
2022/03/03	33	34.25	30	33.72	32.85	3	7,527	0.04%
2022/03/02	22	34.14	16	33.93	33.95	6	7,469	0.08%
2022/03/01	3	32.77	5	32.44	32.90	-2	7,387	-0.03%
2022/02/25	4	31.86	10	31.32	31.50	-6	7,388	-0.08%
2022/02/24	6	31.82	3	32.25	30.65	3	7,426	0.04%
2022/02/23	27	33.41	11	33.49	33.25	16	7,472	0.21%
2022/02/22	43	33.95	23	33.67	33.00	20	7,524	0.27%
2022/02/21	5	33.88	6	33.74	33.50	-1	7,524	-0.01%
2022/02/18	9	33.02	10	33.24	34.40	-1	7,595	-0.01%
2022/02/17	26	33.66	16	33.65	32.60	10	7,724	0.13%
2022/02/16	2	32.55	14	33.11	33.60	-12	7,573	-0.16%
2022/02/15	3	32.20	4	32.20	30.55	-1	7,704	-0.01%
2022/02/14	3	30.57	6	30.45	30.00	-3	8,098	-0.04%
2022/02/11	6	32.40	11	32.54	32.20	-5	8,279	-0.06%
2022/02/10	43	34.02	31	33.77	32.65	12	8,429	0.14%
2022/02/09	2	31.73	5	32.09	32.65	-3	8,352	-0.04%
2022/02/08	7	29.33	6	29.58	29.70	1	8,350	0.01%
2022/02/07	7	28.81	4	29.76	29.45	3	8,367	0.04%
2022/01/26	7	29.44	9	29.63	29.30	-2	8,360	-0.02%
2022/01/25	25	30.27	25	29.68	28.30	0	8,361	0.00%
2022/01/24	13	29.66	13	29.95	30.40	0	8,533	0.00%
2022/01/21	26	31.39	17	31.78	31.35	9	8,551	0.11%
2022/01/20	2	32.53	0	0.00	32.00	2	8,455	0.02%
2022/01/19	9	33.06	10	32.97	32.95	-1	8,438	-0.01%
2022/01/18	95	36.52	86	36.70	34.60	9	8,416	0.11%
2022/01/14	3	32.25	6	33.32	31.80	-3	8,086	-0.04%
2022/01/13	5	33.70	8	33.28	34.15	-3	8,063	-0.04%
2022/01/12	10	37.26	13	36.32	34.80	-3	8,032	-0.04%
2022/01/11	3	35.78	1	34.60	34.65	2	7,805	0.03%
2022/01/10	2	38.08	1	38.70	37.85	1	7,753	0.01%
2022/01/06	3	40.95	5	40.91	39.60	-2	7,724	-0.03%
2022/01/05	2	42.09	2	42.00	40.45	0	7,669	0.00%
2022/01/04	1	45.64	16	44.61	42.75	-15	7,598	-0.20%
2022/01/03	28.1	49.02	29.2	47.44	45.50	-1.1	7,515	-0.02%
2021/12/30	5	46.84	4	47.54	46.90	1	7,316	0.01%
2021/12/29	4	47.09	0	0.00	48.00	4	7,354	0.05%
2021/12/28	4	45.50	0	0.00	45.60	4	7,340	0.05%
2021/12/23	0.2	43.50	0	0.00	44.20	0.2	7,320	0.00%
2021/12/20	3	41.00	1	41.00	41.90	2	7,324	0.03%
2021/12/17	3	40.50	10.6	41.31	40.65	-7.6	7,378	-0.10%
2021/12/16	0	0.00	0	44.60	44.20	0	7,328	0.00%
2021/12/15	0	0.00	4	46.23	46.80	-4	7,290	-0.05%
2021/12/14	98.1	47.11	81.1	47.31	45.90	17	7,245	0.23%
2021/12/13	17.1	45.19	14	45.27	46.10	3.1	6,439	0.05%
2021/12/10	186	40.49	206	40.55	41.95	-20	6,154	-0.32%	大買/大賣/
2021/12/09	18	36.88	33	37.32	38.15	-15	5,279	-0.28%
2021/12/08	30.6	36.86	64	36.82	34.70	-33.4	5,007	-0.67%
2021/12/07	5	36.00	1	36.15	36.15	4	4,667	0.09%
2021/12/06	29	31.46	31	31.59	32.90	-2	4,648	-0.04%
2021/12/03	51	29.65	107	29.23	29.95	-56	4,522	-1.24%	大賣/
2021/12/02	171	29.11	84	29.48	27.25	87	4,290	2.03%	大買/
2021/12/01	92	28.67	81	29.19	29.95	11	4,071	0.27%
2021/11/30	5	26.33	1	27.10	27.80	4	3,696	0.11%
2021/11/29	13	23.95	14	24.24	25.30	-1	3,650	-0.03%
2021/11/26	1	25.40	7.2	25.83	25.60	-6.2	3,593	-0.17%
2021/11/25	5.2	28.99	8.1	29.20	27.85	-2.9	3,572	-0.08%
2021/11/24	4	29.01	0.1	28.50	28.30	3.9	3,534	0.11%
2021/11/23	14	29.68	16.4	29.53	28.50	-2.4	3,595	-0.07%
2021/11/22	7	31.17	22.1	30.78	31.65	-15.1	3,530	-0.43%
2021/11/19	4	29.38	3	29.47	28.80	1	3,443	0.03%
2021/11/18	1	28.40	3	28.33	28.40	-2	3,362	-0.06%
2021/11/17	4.4	28.55	10	27.55	28.80	-5.6	3,294	-0.17%
2021/11/16	11	28.03	14.1	26.59	26.65	-3.1	3,181	-0.10%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	37	25.59	33	25.35	25.90	4	2,933	0.14%
2021/11/11	62.4	23.39	51	23.22	23.55	11.4	2,719	0.42%
2021/11/10	11	20.90	8	21.05	21.45	3	2,259	0.13%
2021/11/09	76	18.70	76	19.05	19.50	0	2,041	0.00%
2021/11/08	1	15.85	2	16.97	17.75	-1	1,845	-0.06%
2021/11/05	2	15.80	1	16.30	16.15	1	1,713	0.06%
2021/11/04	320	15.86	469	15.74	15.10	-149	1,634	-9.12%	大買/大賣/鉅額交易
2021/11/03	477	15.56	326	15.65	15.65	151	1,575	9.58%	大買/大賣/鉅額交易
2021/11/02	20	16.19	20	17.51	16.20	0	1,485	0.00%
2021/11/01	20	17.75	12	17.83	17.90	8	1,360	0.58%
2021/10/29	0.1	15.28	3	15.53	16.35	-2.9	1,107	-0.26%
2021/10/27	2	15.40	0	0.00	14.90	2	1,095	0.18%
2021/10/26	2	15.10	1	15.40	15.00	1	1,070	0.09%
2021/10/25	0	0.00	5	14.91	14.85	-5	1,035	-0.48%
2021/10/22	6	14.88	0	0.00	14.70	6	1,043	0.57%
2021/10/21	14	14.73	14	14.75	14.70	0	1,039	0.00%
2021/10/20	6	15.09	7	14.93	14.70	-1	1,016	-0.10%
2021/10/15	451	13.92	452	14.05	13.90	-1	1,099	-0.09%	大買/大賣/
2021/10/14	2,358	13.78	2,357	13.86	13.70	1	1,117	0.09%	大買/大賣/
2021/10/07	593	13.94	802	13.93	13.70	-209	1,331	-15.70%	大買/大賣/鉅額交易
2021/10/06	2,383	13.62	2,174	13.67	13.75	209	1,328	15.74%	大買/大賣/鉅額交易
2021/10/04	0	0.00	3	12.73	12.70	-3	1,335	-0.22%
2021/10/01	0	0.00	1	13.35	12.95	-1	1,332	-0.08%
2021/09/28	3	14.55	0	0.00	14.45	3	1,331	0.23%
2021/09/27	1	14.80	5	14.85	14.80	-4	1,326	-0.30%
2021/09/24	7	14.81	1	14.95	14.75	6	1,319	0.45%
2021/09/22	278	13.58	278	13.64	13.50	0	1,249	0.00%	大買/大賣/
2021/09/14	0	0.00	1	14.15	14.05	-1	1,418	-0.07%
2021/09/09	170	14.39	230	14.40	14.40	-60	1,504	-3.99%	大買/大賣/
2021/09/08	2,655	14.69	2,623	14.66	14.25	32	1,558	2.05%	大買/大賣/
2021/09/07	78	14.15	57	14.31	13.80	21	1,501	1.40%
2021/09/02	68	13.86	60	13.88	13.85	8	1,499	0.53%
2021/09/01	0	0.00	10	14.20	14.05	-10	1,503	-0.66%
2021/08/31	858	14.09	922	14.11	13.90	-64	1,501	-4.26%	大買/大賣/
2021/08/30	90	13.62	41	13.60	13.80	49	1,477	3.32%
2021/08/27	3,655	13.82	3,685	13.88	13.85	-30	1,481	-2.03%	大買/大賣/
2021/08/26	676	13.26	709	13.39	13.20	-33	1,382	-2.39%	大買/大賣/
2021/08/25	259	13.05	171	13.04	13.20	88	1,375	6.40%	大買/大賣/
2021/08/19	0	0.00	2	12.75	12.50	-2	1,426	-0.14%
2021/08/09	0	0.00	4	13.90	13.80	-4	1,540	-0.26%
2021/08/03	4	14.50	14	14.29	14.55	-10	1,717	-0.58%
2021/07/22	44	15.48	45	15.70	14.85	-1	2,025	-0.05%
2021/07/21	29	16.95	12	15.99	15.90	17	2,119	0.80%
2021/07/20	0	0.00	11	16.29	16.05	-11	2,103	-0.52%
2021/07/19	25	15.90	18.1	16.18	16.35	6.9	2,494	0.28%
2021/07/16	56	15.49	50	15.55	15.05	6	2,447	0.25%
2021/07/15	1	14.95	14	14.86	14.95	-13	2,305	-0.56%
2021/07/14	17	15.19	3	15.05	15.40	14	2,299	0.61%
2021/07/12	50	14.75	132	14.74	14.70	-82	2,253	-3.64%	大賣/
2021/07/09	577	14.46	495	14.55	14.55	82	2,235	3.67%	大買/大賣/
2021/07/06	0	0.00	5	14.52	14.15	-5	2,293	-0.22%
2021/07/05	5	14.59	0	0.00	14.60	5	2,307	0.22%
2021/06/28	0	0.00	5	14.40	14.40	-5	2,379	-0.21%
2021/06/24	0	0.00	2	15.40	14.90	-2	2,400	-0.08%
2021/06/23	0	0.00	2	15.00	15.35	-2	2,332	-0.09%
2021/06/22	4	15.40	0.2	15.20	15.30	3.8	2,289	0.17%
2021/06/21	0	0.00	4	13.45	14.20	-4	2,229	-0.18%
2021/06/16	9	13.70	0.2	14.05	14.05	8.9	2,223	0.40%
2021/06/07	0	0.00	1	12.70	12.50	-1	2,459	-0.04%
2021/05/18	1	11.85	0	0.00	11.80	1	2,506	0.04%
2021/05/17	382	11.28	553	11.33	10.90	-171	2,492	-6.86%	大買/大賣/鉅額交易
2021/05/14	1,550	12.64	1,587	12.60	12.10	-37	2,472	-1.50%	大買/大賣/
2021/05/13	1,729	12.44	1,522	12.50	11.90	207	2,427	8.53%	大買/大賣/鉅額交易
2021/05/11	0	0.00	10	13.89	12.95	-10	2,352	-0.43%
2021/05/10	8	14.56	8	14.50	14.35	0	2,326	0.00%
2021/05/07	9	14.56	1	14.40	14.50	8	2,332	0.34%
2021/05/06	0	0.00	2	14.50	13.80	-2	2,320	-0.09%
2021/05/05	1	15.10	0	0.00	14.30	1	2,300	0.04%
2021/05/03	9	17.58	5.2	16.18	15.50	3.9	2,220	0.17%
2021/04/29	0	0.00	5	16.18	16.35	-5	2,171	-0.23%
2021/04/28	15	17.16	16	17.04	16.90	-1	2,224	-0.04%
2021/04/27	13	16.97	9	17.03	16.65	4	2,220	0.18%
2021/04/26	29	16.23	124.2	16.12	16.50	-95.2	2,205	-4.31%	大賣/
2021/04/23	3	14.55	6.2	14.58	15.00	-3.2	2,235	-0.14%
2021/04/21	0	0.00	1	13.70	13.70	-1	1,873	-0.05%
2021/04/15	3	14.15	0	0.00	13.95	3	1,989	0.15%
2021/04/14	0	0.00	0.1	13.35	13.35	-0.1	1,975	-0.01%
2021/04/13	10	14.50	10	14.20	13.80	0	1,973	0.00%
2021/03/29	0	0.00	3	13.90	13.80	-3	1,861	-0.16%
2021/03/23	1	14.00	1	14.30	14.00	0	1,973	0.00%
2021/03/18	1	13.90	0	0.00	13.95	1	1,859	0.05%
2021/03/17	1	13.70	0	0.00	13.50	1	1,832	0.05%
2021/03/16	1	13.95	11	13.67	14.00	-10	1,768	-0.57%
2021/03/15	221	12.63	561	12.65	12.75	-340	1,693	-20.08%	大買/大賣/鉅額交易
2021/03/12	1,364	12.39	1,023	12.50	12.60	341	1,574	21.65%	大買/大賣/鉅額交易
2021/03/10	0	0.00	19	12.41	12.40	-19	1,541	-1.23%
2021/03/09	821	12.65	800	12.65	12.50	21	1,546	1.36%	大買/大賣/
2021/03/03	3	12.48	3	12.60	12.55	0	1,545	0.00%
2021/03/02	5	13.05	5	12.95	12.75	0	1,551	0.00%
2021/02/26	5	12.85	0	0.00	12.95	5	1,558	0.32%
2021/02/24	1,706	12.83	1,819	12.88	12.70	-113	1,553	-7.27%	大買/大賣/鉅額交易
2021/02/23	544	12.61	428	12.73	12.55	116	1,509	7.68%	大買/大賣/鉅額交易
2021/02/19	530	12.60	649	12.72	12.60	-119	1,475	-8.07%	大買/大賣/鉅額交易
2021/02/18	99	12.31	32	12.32	12.40	67	1,455	4.60%
2021/02/17	60	12.10	10	12.10	12.10	50	1,446	3.46%
2021/02/02	134	12.90	265	12.90	12.65	-131	1,413	-9.27%	大買/大賣/鉅額交易
2021/02/01	140	12.48	9	12.45	12.55	131	1,400	9.36%	大買/鉅額交易
2021/01/29	218	13.09	375	13.10	12.75	-157	1,383	-11.35%	大買/大賣/鉅額交易
2021/01/28	180	12.64	51	12.90	12.65	129	1,360	9.48%	大買/鉅額交易
2021/01/26	382	13.75	715	13.79	12.90	-333	1,338	-24.88%	大買/大賣/鉅額交易
2021/01/25	1,017	13.53	656	13.65	13.75	361	1,279	28.21%	大買/大賣/鉅額交易
2021/01/22	143	12.76	143	13.08	13.40	0	1,233	0.00%	大買/大賣/
2021/01/21	394	13.84	720	13.89	13.60	-326	1,184	-27.53%	大買/大賣/鉅額交易
2021/01/20	432	13.51	106	13.64	13.10	326	1,103	29.54%	大買/大賣/鉅額交易
2021/01/19	26	14.29	20	14.70	14.15	6	1,060	0.57%
2021/01/18	0	0.00	5	15.60	15.60	-5	939	-0.53%
2021/01/15	0	0.00	1	13.90	14.20	-1	844	-0.12%
2021/01/11	1	12.55	3	13.05	13.05	-2	672	-0.30%
2021/01/06	0	0.00	10	11.84	11.80	-10	584	-1.71%
2021/01/05	0	0.00	3	12.25	11.90	-3	568	-0.53%
2021/01/04	3	12.05	0.5	12.05	12.05	2.5	559	0.45%
2020/12/31	0	0.00	2	12.05	11.80	-2	547	-0.37%
2020/12/30	2	12.20	0	0.00	12.00	2	532	0.38%
2020/12/29	0	0.00	2	11.75	11.50	-2	472	-0.42%
2020/12/28	2	11.60	0	0.00	11.60	2	466	0.43%
2020/12/25	0	0.00	1	11.50	11.50	-1	459	-0.22%
2020/12/23	0.5	11.90	0	0.00	11.85	0.5	466	0.11%
2020/12/22	0	0.00	2	11.50	11.50	-2	465	-0.43%
2020/12/21	0	0.00	1	12.10	12.00	-1	453	-0.22%
2020/12/18	28	12.17	12	12.39	12.45	16	439	3.64%
2020/12/17	3	11.63	7	12.15	12.05	-4	380	-1.05%
2020/12/09	3	11.55	0	0.00	11.50	3	339	0.88%
2020/11/30	0	0.00	2	11.45	11.45	-2	424	-0.47%
2020/11/27	2	11.45	0	0.00	11.50	2	429	0.47%
2020/10/27	1	10.80	1	10.75	10.45	0	479	0.00%
2020/10/08	1	10.40	0	0.00	10.35	1	700	0.14%
2020/09/16	0	0.00	1	11.55	11.20	-1	1,202	-0.08%
2020/09/15	0	0.00	10	11.15	11.25	-10	1,192	-0.84%
2020/09/09	0	0.00	3	11.20	11.20	-3	1,178	-0.25%
2020/09/08	1	11.60	87	11.78	11.25	-86	1,164	-7.38%
2020/09/03	0	0.00	40	11.31	11.20	-40	1,071	-3.73%
2020/08/28	1	11.10	0	0.00	10.85	1	1,059	0.09%
2020/08/27	10	10.85	10	10.95	11.00	0	1,059	0.00%
2020/08/26	11	10.80	0	0.00	11.00	11	1,063	1.03%
2020/08/21	2	10.98	25	10.95	10.95	-23	1,079	-2.13%
2020/08/20	36	10.40	13	10.60	10.60	23	1,080	2.13%
2020/08/18	1	11.30	1	11.50	11.40	0	1,184	0.00%
2020/08/17	30	11.38	10	11.38	11.30	20	1,218	1.64%
2020/08/14	0	0.00	1	11.55	11.40	-1	1,213	-0.08%
2020/08/13	53	11.70	5	11.90	11.60	48	1,206	3.98%
2020/08/12	15	11.85	0	0.00	11.90	15	1,195	1.25%
2020/08/11	46	11.48	0	0.00	11.40	46	1,181	3.89%
2020/08/10	2	11.45	0	0.00	11.30	2	1,170	0.17%
2020/07/27	0	0.00	1	11.55	11.05	-1	1,111	-0.09%
2020/07/24	1	11.60	0	0.00	11.60	1	1,100	0.09%
2020/07/22	2	11.80	0	0.00	12.00	2	1,062	0.19%
2020/07/21	1	11.75	18	11.39	12.15	-17	990	-1.72%
2020/07/14	0	0.00	135	11.95	11.40	-135	896	-15.05%	大賣/鉅額交易
2020/07/13	1,254	11.91	1,119	12.14	12.40	135	879	15.35%	大買/大賣/鉅額交易
2020/07/10	20	11.94	17	12.00	11.35	3	847	0.35%
2020/07/09	18	13.77	3	13.17	12.20	15	819	1.83%
2020/07/08	0	0.00	1	12.55	12.55	-1	709	-0.14%
2020/07/06	0	0.00	8	11.50	11.40	-8	646	-1.24%
2020/07/03	2.1	12.37	0	0.00	11.30	2.1	629	0.33%
2020/07/02	2	11.60	5	11.18	11.85	-3	549	-0.55%
2020/06/30	9	11.56	0	0.00	10.90	9	488	1.84%
2020/06/29	3	10.30	10	10.90	10.90	-7	420	-1.66%
2020/06/09	0	0.00	2	9.53	9.53	-2	352	-0.57%
2020/06/03	0	0.00	5	9.70	9.69	-5	359	-1.39%
2020/06/01	0	0.00	5	9.84	9.81	-5	351	-1.42%
2020/05/29	8	9.86	0	0.00	9.71	8	348	2.30%
2020/05/27	0	0.00	2	9.41	9.45	-2	326	-0.61%
2020/05/26	14	9.96	11	10.08	10.05	3	308	0.97%
2020/05/25	11	9.82	1	9.84	9.84	10	258	3.87%
2020/05/22	1	8.95	10	8.95	8.95	-9	185	-4.85%
2020/05/05	0	0.00	3	8.05	8.04	-3	141	-2.12%
2020/04/29	3	8.30	0	0.00	8.24	3	147	2.04%
2020/04/16	1	8.26	0	0.00	8.08	1	144	0.69%
2020/04/14	0	0.00	2	7.36	7.36	-2	130	-1.53%
2020/04/09	7	7.06	0	0.00	7.00	7	156	4.48%
2020/03/20	0	0.00	2	5.91	5.85	-2	156	-1.28%
2020/03/02	0	0.00	7	8.70	8.62	-7	143	-4.86%
2020/02/20	0	0.00	1	9.07	9.01	-1	163	-0.61%
2020/02/19	0	0.00	1	9.00	9.11	-1	164	-0.61%
2020/02/13	6	9.07	0	0.00	9.02	6	170	3.52%
2020/01/20	0	0.00	1	10.00	10.00	-1	226	-0.44%
2019/12/18	2	10.30	0	0.00	10.25	2	445	0.45%
2019/12/09	0	0.00	1	10.15	10.05	-1	520	-0.19%
2019/11/26	0	0.00	2	10.80	10.80	-2	596	-0.34%
2019/11/21	2	11.43	1	11.00	10.95	1	651	0.15%
2019/11/08	1	11.15	1	11.15	11.05	0	636	0.00%
2019/11/07	0	0.00	1	11.15	11.15	-1	634	-0.16%
2019/10/25	3	11.37	1	11.10	11.55	2	576	0.35%
2019/10/23	1	10.85	1	10.80	10.65	0	564	0.00%
2019/10/22	1	10.60	1	10.55	10.55	0	570	0.00%
2019/10/09	5	11.35	0	0.00	11.20	5	576	0.87%
2019/09/26	1	11.45	0	0.00	11.35	1	441	0.23%
2019/09/20	1	11.15	1	10.95	10.95	0	360	0.00%
2019/09/18	1	10.95	1	10.70	10.70	0	347	0.00%
2019/09/12	1	11.05	1	10.50	10.50	0	326	0.00%
2019/09/03	0	0.00	2	10.00	9.99	-2	263	-0.76%
2019/09/02	0	0.00	20	9.91	9.95	-20	260	-7.67%
2019/08/29	34	10.53	18	10.62	10.10	16	250	6.38%
2019/08/28	6	10.15	0	0.00	10.35	6	205	2.92%
2019/08/19	0	0.00	3	9.40	9.33	-3	144	-2.07%
2019/06/06	0	0.00	1	9.62	9.58	-1	563	-0.18%
2019/06/05	2	9.87	1	9.73	9.73	1	565	0.18%
2019/04/29	0	0.00	38	10.84	10.65	-38	720	-5.27%
2019/03/26	1	11.50	1	11.50	11.60	0	659	0.00%
2019/03/25	0	0.00	1	11.55	11.35	-1	650	-0.15%
2019/03/20	3	12.15	0	0.00	11.95	3	649	0.46%
2019/03/19	1	12.75	2	12.30	11.95	-1	636	-0.16%
2019/03/18	51	12.48	15	12.58	12.80	36	595	6.04%
2019/03/15	4	11.80	1	11.80	11.65	3	501	0.60%
2019/03/14	1	11.60	0	0.00	11.70	1	461	0.22%
2019/02/11	1	10.85	6	11.13	11.20	-5	778	-0.64%
2019/01/30	5	10.58	0	0.00	10.50	5	755	0.66%
2019/01/02	0	0.00	1	10.40	10.45	-1	828	-0.12%
2018/12/25	2	11.10	4	10.68	10.65	-2	856	-0.23%
2018/12/24	1	10.65	0	0.00	10.55	1	850	0.12%
2018/12/18	0	0.00	1	11.50	11.30	-1	870	-0.11%
2018/12/13	5	12.03	2	11.75	12.10	3	907	0.33%
2018/12/04	11	12.74	9	12.44	12.40	2	914	0.22%
2018/12/03	1	11.90	1	12.20	12.70	0	905	0.00%
2018/11/29	0	0.00	1	11.95	11.80	-1	880	-0.11%
2018/11/28	5	11.30	5	11.45	11.60	0	881	0.00%
2018/11/27	6	11.30	6	11.40	11.35	0	900	0.00%
2018/11/26	2	11.73	1	11.80	11.50	1	937	0.11%
2018/11/23	2	11.68	2	11.53	11.55	0	901	0.00%
2018/11/22	0	0.00	1	10.60	11.30	-1	797	-0.13%
2018/11/13	3	10.37	3	10.60	10.55	0	875	0.00%
2018/11/12	4	10.78	4	10.93	10.80	0	869	0.00%
2018/11/07	1	10.35	0	0.00	10.35	1	854	0.12%
2018/11/01	5	9.35	0	0.00	9.75	5	973	0.51%
2018/10/24	2	10.15	2	9.99	10.00	0	1,119	0.00%
2018/10/12	0	0.00	3	10.10	10.35	-3	1,587	-0.19%
2018/10/01	0	0.00	5	13.65	13.75	-5	1,821	-0.27%
2018/09/14	1	14.40	1	14.50	14.45	0	3,142	0.00%
2018/09/11	0	0.00	5	14.51	14.40	-5	3,414	-0.15%
2018/09/04	4	15.46	1	16.00	16.20	3	3,797	0.08%
2018/08/31	4	16.26	9	15.85	16.10	-5	3,975	-0.13%
2018/08/30	6	15.33	2	15.60	15.20	4	3,937	0.10%
2018/08/24	0	0.00	4	14.65	14.70	-4	3,975	-0.10%
2018/08/22	1	15.25	1	15.45	15.25	0	4,087	0.00%
2018/08/21	1	14.50	1	14.50	14.40	0	4,106	0.00%
2018/08/20	4	14.50	0	0.00	14.40	4	4,146	0.10%
2018/08/14	1	14.30	0	0.00	14.60	1	4,149	0.02%
2018/08/13	2	15.00	0	0.00	14.20	2	4,162	0.05%
2018/08/10	0	0.00	3	15.92	15.30	-3	4,158	-0.07%
2018/08/09	1	15.80	6	16.00	15.75	-5	4,194	-0.12%
2018/08/08	5	16.48	2	16.80	16.30	3	4,238	0.07%
2018/08/07	11	16.64	6	16.78	16.85	5	4,200	0.12%
2018/08/06	2	15.53	0	0.00	15.35	2	4,143	0.05%
2018/08/03	5	16.35	5	16.30	16.15	0	4,137	0.00%
2018/08/02	9	16.34	17	16.60	16.05	-8	4,133	-0.19%
2018/07/31	10	17.50	10	17.20	17.30	0	4,124	0.00%
2018/07/30	10	18.15	10	18.35	17.30	0	4,129	0.00%
2018/07/27	1	17.60	1	17.65	17.75	0	4,119	0.00%
2018/07/26	4	17.41	1	17.70	17.45	3	4,136	0.07%
2018/07/25	6	18.07	13	17.75	17.55	-7	4,109	-0.17%
2018/07/24	13	17.98	13	17.85	17.50	0	4,033	0.00%
2018/07/23	19	18.04	15	18.11	17.50	4	3,981	0.10%
2018/07/20	5	17.18	6	17.36	17.65	-1	3,833	-0.03%
2018/07/19	2	16.68	1	16.10	16.05	1	3,787	0.03%
2018/07/18	1	16.90	2	16.95	16.70	-1	3,763	-0.03%
2018/07/17	1	16.85	2	17.73	17.25	-1	3,729	-0.03%
2018/07/16	3	18.77	3	18.00	18.00	0	3,653	0.00%
2018/07/13	6	18.78	2	18.78	18.80	4	3,626	0.11%
2018/07/11	1	17.75	3	18.25	17.70	-2	3,642	-0.05%
2018/07/10	5	18.31	0	0.00	18.40	5	3,647	0.14%
2018/07/05	2	21.10	5	20.06	19.65	-3	3,795	-0.08%
2018/07/04	4	20.93	3	20.73	20.90	1	3,780	0.03%
2018/07/03	1	20.65	6	20.89	20.65	-5	3,765	-0.13%
2018/07/02	39	22.73	40	23.09	22.90	-1	3,682	-0.03%
2018/06/29	12	21.13	9	21.61	21.50	3	3,524	0.09%
2018/06/28	32	20.90	31	20.98	21.45	1	3,340	0.03%
2018/06/27	3	19.43	12	19.15	19.50	-9	3,174	-0.28%
2018/06/26	62	18.60	52	18.29	17.75	10	3,069	0.33%
2018/06/25	7	18.76	2	18.73	18.90	5	2,812	0.18%
2018/06/22	2	14.85	5	16.10	17.20	-3	2,616	-0.11%
2018/06/21	2	15.45	12	15.59	15.65	-10	2,521	-0.40%
2018/06/20	5	14.99	1	16.05	14.95	4	2,538	0.16%
2018/06/19	1	15.45	6	15.46	15.90	-5	2,586	-0.19%
2018/06/15	17	14.98	19	15.13	14.75	-2	2,631	-0.08%
2018/06/14	11	15.05	10	15.05	14.70	1	2,762	0.04%
2018/06/13	9	14.94	19	15.71	14.70	-10	2,864	-0.35%
2018/06/12	31	14.74	28	14.52	14.40	3	2,877	0.10%
2018/06/11	52	14.81	22	14.50	15.20	30	3,021	0.99%
2018/06/08	1	13.70	3	13.48	14.00	-2	2,918	-0.07%
2018/06/07	2	13.05	1	12.75	12.75	1	2,850	0.04%
2018/06/05	1	12.40	0	0.00	12.45	1	2,866	0.03%
2018/06/01	0	0.00	2	13.65	13.30	-2	2,930	-0.07%
2018/05/31	4	14.05	4	14.11	13.70	0	2,922	0.00%
2018/05/30	6	13.57	11	13.54	13.55	-5	2,857	-0.17%
2018/05/29	6	13.13	1	12.65	12.65	5	2,787	0.18%
2018/05/21	5	12.00	5	12.20	11.75	0	2,653	0.00%
2018/05/17	11	12.30	11	12.35	12.10	0	2,618	0.00%
2018/05/16	2	12.68	2	12.00	12.00	0	2,565	0.00%
2018/05/15	0	0.00	1	12.80	12.80	-1	2,497	-0.04%
2018/05/14	0	0.00	3	11.25	11.65	-3	2,467	-0.12%
2018/05/11	1	10.95	6	10.60	10.60	-5	2,446	-0.20%
2018/05/10	1	11.10	0	0.00	11.05	1	2,457	0.04%
2018/05/09	0	0.00	1	11.80	11.30	-1	2,449	-0.04%
2018/05/07	3	11.10	0	0.00	10.80	3	2,446	0.12%
2018/05/04	4	12.10	0	0.00	11.45	4	2,499	0.16%
2018/05/03	0	0.00	8	11.39	12.10	-8	2,451	-0.33%
2018/04/27	6	10.60	0	0.00	10.65	6	2,479	0.24%
2018/04/26	0	0.00	1	10.00	9.69	-1	2,470	-0.04%
2018/04/25	1	10.60	2	10.00	10.40	-1	2,463	-0.04%
2018/04/20	0	0.00	3	11.75	11.70	-3	2,451	-0.12%
2018/04/19	7	12.59	2	12.30	12.20	5	2,444	0.20%
2018/04/17	1	12.00	0	0.00	11.80	1	2,417	0.04%
2018/04/11	8	15.78	9	16.13	14.80	-1	2,166	-0.05%
2018/04/03	0	0.00	2	19.00	18.95	-2	1,995	-0.10%
2018/03/31	1	16.80	1	16.60	16.50	0	1,924	0.00%
2018/03/30	2	16.60	2	16.05	16.20	0	1,916	0.00%
2018/03/27	2	16.33	3	16.05	16.45	-1	1,925	-0.05%
2018/03/26	3	16.47	2	15.85	16.00	1	1,914	0.05%
2018/03/23	14	16.75	18	16.79	16.60	-4	1,882	-0.21%
2018/03/22	14	17.40	22	17.78	16.50	-8	1,769	-0.45%
2018/03/21	31	17.93	25	17.49	18.30	6	1,657	0.36%
2018/03/20	70	15.74	71	16.58	16.65	-1	1,506	-0.07%
2018/03/19	57	14.93	47	14.96	15.15	10	1,321	0.76%
2018/03/16	4	13.41	4	13.21	13.80	0	1,180	0.00%
2018/03/15	14	12.22	22	12.28	12.55	-8	962	-0.83%
2018/03/09	0	0.00	7	9.72	9.51	-7	654	-1.07%
2018/03/08	8	10.65	1	10.80	9.96	7	626	1.12%
2018/02/27	0	0.00	4	8.12	8.05	-4	468	-0.85%
2018/01/31	0	0.00	2	7.81	8.03	-2	375	-0.53%
2018/01/30	11	8.44	0	0.00	7.98	11	366	3.01%
2018/01/29	4	8.68	53	8.57	8.57	-49	345	-14.18%
2018/01/25	870	7.49	825	7.59	7.58	45	259	17.35%	大買/大賣/
2018/01/24	428	7.48	428	7.54	7.51	0	226	0.00%	大買/大賣/
2018/01/23	269	7.45	278	7.48	7.48	-9	199	-4.51%	大買/大賣/
2018/01/22	0	0.00	1	7.26	7.24	-1	182	-0.55%
2018/01/09	58	7.23	146	7.35	7.32	-88	196	-44.83%	大賣/
2018/01/08	31	7.19	0	0.00	7.23	31	190	16.29%