擎邦 (6122)-新光-台南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.9
漲跌
▲0.4
漲幅
+0.78%
成交量
232張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.2	52.60	52.90	-0.2	336	-0.05%
2024/12/03	1	51.50	0	0.00	51.50	1	329	0.30%
2024/11/26	0	50.70	0	0.00	50.90	0	327	0.00%
2024/11/25	0	49.95	0	0.00	50.50	0	330	0.00%
2024/11/15	0	0.00	1	48.55	48.50	-1	396	-0.25%
2024/11/07	1	52.10	0	0.00	52.30	1	479	0.21%
2024/11/06	0	0.00	1	52.20	52.20	-1	512	-0.20%
2024/10/16	1	50.30	0	0.00	50.30	1	651	0.15%
2024/10/09	0	0.00	0	50.00	49.75	0	637	0.00%
2024/10/07	0	0.00	0.4	50.49	50.40	-0.4	644	-0.07%
2024/10/04	0.4	50.78	0	0.00	50.60	0.4	665	0.07%
2024/09/30	0	0.00	0.1	50.50	50.50	-0.1	672	-0.01%
2024/09/23	1	49.65	0	0.00	49.60	1	682	0.15%
2024/09/11	1	48.05	0	0.00	48.35	1	675	0.15%
2024/09/03	1	55.40	0	0.00	55.10	1	705	0.14%
2024/08/21	0	0.00	3	55.40	54.60	-3	720	-0.42%
2024/08/20	0	54.90	0	0.00	54.70	0	718	0.00%
2024/08/19	0	0.00	3	60.63	60.50	-3	720	-0.42%
2024/08/12	3	60.50	0	0.00	60.80	3	706	0.42%
2024/08/09	2	60.10	2	60.35	59.80	0	695	0.00%
2024/08/08	0	0.00	1	59.30	59.90	-1	670	-0.15%
2024/08/07	2	58.50	4	58.08	59.70	-2	650	-0.31%
2024/08/06	1	55.00	0	0.00	54.90	1	613	0.16%
2024/08/05	1	56.50	1	52.50	51.40	0	579	0.00%
2024/07/29	0	59.30	0	0.00	54.40	0	616	0.00%
2024/07/22	0	56.00	0	0.00	54.40	0	653	0.00%
2024/07/19	0	0.00	0	57.40	56.50	0	660	0.00%
2024/07/17	0.1	58.10	0	0.00	58.30	0.1	674	0.01%
2024/07/03	1.1	58.03	0	0.00	58.10	1.1	852	0.13%
2024/06/27	0.3	56.50	0	0.00	56.20	0.3	1,079	0.03%
2024/06/20	0	57.50	1	57.50	57.40	-1	1,270	-0.08%
2024/06/19	1	57.30	0	0.00	57.20	1	1,318	0.08%
2024/06/17	0	0.00	1	57.30	57.30	-1	1,410	-0.07%
2024/06/14	0	57.10	0	0.00	56.80	0	1,439	0.00%
2024/06/12	1	55.10	2	55.10	55.10	-1	1,519	-0.07%
2024/06/11	0	0.00	1	56.40	56.30	-1	1,605	-0.06%
2024/06/07	1	58.70	0	0.00	59.40	1	1,697	0.06%
2024/06/03	2	58.80	0	0.00	58.70	2	1,912	0.10%
2024/05/28	1	60.00	0	0.00	60.10	1	2,222	0.04%
2024/05/23	1	59.70	3	59.60	59.20	-2	2,524	-0.08%
2024/05/22	2	58.35	0	0.00	58.30	2	2,531	0.08%
2024/05/21	2	58.40	0	0.00	58.00	2	2,560	0.08%
2024/05/20	0	59.20	0	0.00	59.10	0	2,623	0.00%
2024/05/17	0	0.00	1	59.50	59.30	-1	2,642	-0.04%
2024/05/15	1	60.70	5	60.24	60.10	-4	2,666	-0.15%
2024/05/14	1	59.90	0	0.00	60.00	1	2,721	0.04%
2024/05/13	1	60.10	0	0.00	59.70	1	2,753	0.04%
2024/05/09	1	61.40	0	0.00	61.50	1	2,760	0.04%
2024/05/07	4	63.00	12	63.04	62.80	-8	2,782	-0.29%
2024/05/06	0	0.00	0	60.00	60.50	0	2,761	0.00%
2024/04/30	3	60.80	1	61.00	60.60	2	2,766	0.07%
2024/04/29	9	58.97	1	60.60	60.70	8	2,775	0.29%
2024/04/26	0.5	58.70	0	58.90	58.60	0.5	2,778	0.02%
2024/04/24	2	59.80	0	0.00	59.70	2	2,817	0.07%
2024/04/23	1	59.30	0	0.00	59.20	1	2,825	0.04%
2024/04/22	1	61.00	0	62.40	59.30	1	2,839	0.03%
2024/04/19	1.1	64.01	1	63.12	62.30	0.1	2,881	0.00%
2024/04/18	3	63.73	2	63.95	63.60	1	2,877	0.03%
2024/04/17	0	64.61	1	64.10	64.00	-1	2,889	-0.03%
2024/04/16	4	64.08	2	63.65	63.10	2	2,914	0.07%
2024/04/15	1	64.80	4	64.65	65.00	-3	2,978	-0.10%
2024/04/12	6	64.75	2	65.00	65.00	4	3,061	0.13%
2024/04/11	6.3	62.63	8	62.79	63.30	-1.7	3,074	-0.06%
2024/04/10	0.2	67.20	0	0.00	66.60	0.2	3,055	0.01%
2024/04/09	3.1	66.99	5	66.68	66.50	-1.9	3,117	-0.06%
2024/04/08	4	67.45	1	67.50	67.40	3	3,189	0.09%
2024/04/03	4.1	69.76	4	69.30	69.50	0.1	3,133	0.00%
2024/04/02	7.6	71.36	3	71.10	70.60	4.6	3,102	0.15%
2024/04/01	2	70.50	2.2	70.49	69.60	-0.2	3,036	-0.01%
2024/03/29	1	70.10	3.3	69.26	69.00	-2.3	3,014	-0.08%
2024/03/28	4.3	70.71	3	70.40	69.90	1.3	3,018	0.04%
2024/03/27	6	70.50	2	70.30	70.80	4	3,031	0.13%
2024/03/26	5	69.06	9	68.92	67.90	-4	3,000	-0.13%
2024/03/25	7.5	70.07	2	69.90	70.60	5.5	2,977	0.18%
2024/03/22	2	70.10	2	69.80	70.10	0	2,987	0.00%
2024/03/21	1.5	69.47	0	0.00	69.30	1.5	2,979	0.05%
2024/03/20	3.3	69.98	2	70.15	69.00	1.3	3,019	0.04%
2024/03/19	3.1	69.72	9	69.64	68.90	-6	3,053	-0.19%
2024/03/18	0.2	68.50	1	68.30	68.20	-0.8	3,139	-0.03%
2024/03/15	2	68.25	2	68.05	67.20	0	3,301	0.00%
2024/03/14	13.5	72.24	10	72.03	70.60	3.5	3,301	0.11%
2024/03/13	9	71.50	15	71.30	71.00	-6	3,269	-0.18%
2024/03/12	4	66.09	4	67.15	68.50	0	3,290	0.00%
2024/03/11	3	65.90	0	0.00	65.60	3	3,393	0.09%
2024/03/08	1	67.00	83	66.48	64.80	-82	3,502	-2.34%
2024/03/07	7	68.73	15.3	67.70	68.60	-8.3	3,595	-0.23%
2024/03/06	5	70.50	9	70.43	69.30	-4	3,574	-0.11%
2024/03/05	5	70.12	4	70.75	70.50	1	3,547	0.03%
2024/03/04	10.1	71.63	13.1	72.23	70.90	-2.9	3,518	-0.08%
2024/03/01	45	70.24	10.4	69.44	69.00	34.6	3,449	1.00%
2024/02/29	39.1	68.95	6	67.80	67.20	33.1	3,359	0.98%
2024/02/27	11.2	67.89	9.3	67.14	67.80	1.9	3,360	0.06%
2024/02/26	10.1	66.35	16	66.53	67.70	-5.9	3,298	-0.18%
2024/02/23	4	61.88	2	62.50	62.50	2	3,204	0.06%
2024/02/22	4.1	61.95	0.1	62.00	61.60	4	3,212	0.12%
2024/02/21	14	61.74	16	62.57	62.30	-2	3,204	-0.06%
2024/02/20	3	59.40	1	58.10	58.50	2	3,170	0.06%
2024/02/19	1.1	59.24	1	59.20	59.20	0.1	3,246	0.00%
2024/02/16	2	58.65	0	0.00	58.80	2	3,709	0.05%
2024/02/15	2	55.25	13	56.05	57.60	-11	4,689	-0.23%
2024/02/01	1	60.70	0	0.00	60.50	1	5,613	0.02%
2024/01/31	2	61.90	0	0.00	61.50	2	5,804	0.03%
2024/01/30	0	0.00	1	62.40	62.40	-1	5,884	-0.02%
2024/01/29	0	0.00	1	61.40	61.70	-1	5,890	-0.02%
2024/01/24	0	0.00	3	62.00	61.90	-3	5,948	-0.05%
2024/01/23	2	61.95	5	61.64	61.60	-3	5,972	-0.05%
2024/01/22	3	60.77	2	60.95	61.30	1	5,971	0.02%
2024/01/19	0	59.80	1.1	60.31	59.30	-1.1	5,990	-0.02%
2024/01/18	7	59.07	2	58.70	58.80	5	6,079	0.08%
2024/01/17	6.3	60.97	3	61.07	60.30	3.3	6,064	0.05%
2024/01/16	1	62.10	1	62.20	61.60	0	6,081	0.00%
2024/01/15	7	63.43	12	63.03	62.80	-5	6,099	-0.08%
2024/01/12	1	60.30	2	60.10	60.00	-1	6,077	-0.02%
2024/01/11	4	60.03	2	60.25	60.80	2	6,081	0.03%
2024/01/10	1.2	60.13	20	60.00	59.60	-18.8	6,100	-0.31%
2024/01/09	22	63.67	29	63.38	60.80	-7	6,093	-0.11%
2024/01/08	26	66.43	7	64.79	63.80	19	6,046	0.31%
2024/01/05	3	63.90	3	63.77	64.20	0	5,982	0.00%
2024/01/04	4	62.95	8	63.40	62.50	-4	5,987	-0.07%
2024/01/03	10	64.68	10.3	64.33	64.00	-0.3	6,093	-0.01%
2024/01/02	30	63.42	27	64.00	64.00	3	6,318	0.05%
2023/12/29	0.2	59.88	2	60.20	60.40	-1.8	6,374	-0.03%
2023/12/28	4	59.75	3	60.33	60.30	1	6,376	0.02%
2023/12/27	3.2	59.70	2.1	59.60	59.20	1.1	6,377	0.02%
2023/12/26	1	59.10	0	0.00	59.10	1	6,451	0.02%
2023/12/22	1	58.60	5	60.46	59.70	-4	6,577	-0.06%
2023/12/21	1	59.80	1	59.80	59.60	0	6,662	0.00%
2023/12/20	1	60.90	1	60.30	60.30	0	6,728	0.00%
2023/12/19	3	59.73	5.3	60.04	60.60	-2.3	6,718	-0.03%
2023/12/18	5	60.88	3	60.47	60.10	2	6,700	0.03%
2023/12/15	6	60.35	6	59.95	60.10	0	6,681	0.00%
2023/12/14	2	58.95	8.4	60.66	59.00	-6.4	6,624	-0.10%
2023/12/13	12	59.38	18.2	59.25	59.20	-6.2	6,541	-0.09%
2023/12/12	10.2	58.19	50.1	58.69	58.20	-39.9	6,458	-0.62%
2023/12/11	5.2	60.90	1	60.90	60.90	4.2	6,285	0.07%
2023/12/08	16.1	67.37	3	67.23	67.60	13.1	6,243	0.21%
2023/12/07	12.5	67.41	21.1	66.74	66.00	-8.7	6,206	-0.14%
2023/12/06	33.1	66.25	31.1	66.34	67.00	2	6,106	0.03%
2023/12/05	15.2	62.89	11	62.36	63.30	4.2	5,970	0.07%
2023/12/04	39	67.86	35	69.81	65.60	4	5,872	0.07%
2023/12/01	11	74.59	3.2	72.73	72.50	7.9	5,810	0.14%
2023/11/30	4	72.63	2.4	72.04	72.50	1.6	6,434	0.02%
2023/11/29	0	72.80	2	72.85	73.20	-2	6,840	-0.03%
2023/11/28	0	0.00	3	71.07	73.50	-3	7,213	-0.04%
2023/11/27	4	68.78	0	0.00	69.20	4	7,388	0.05%
2023/11/24	4.4	68.64	2.1	68.90	67.80	2.3	7,401	0.03%
2023/11/22	1	74.33	0	0.00	75.80	1	7,344	0.01%
2023/11/21	1	73.70	0	0.00	72.00	1	7,312	0.01%
2023/11/20	19	72.80	2	72.11	74.00	17	7,317	0.23%
2023/11/17	3.1	72.29	2	71.90	72.60	1.1	7,321	0.01%
2023/11/16	3.6	69.42	42.1	69.03	71.60	-38.5	7,392	-0.52%
2023/11/15	114.1	68.49	72	68.50	68.10	42.1	7,320	0.58%	大買/
2023/11/14	130.5	65.19	100.3	65.81	67.40	30.3	6,903	0.44%	大買/
2023/11/13	47	62.42	62.1	63.37	64.20	-15.1	5,969	-0.25%
2023/11/10	75	54.75	69	55.36	58.40	6	5,622	0.11%
2023/11/09	9	52.77	9	52.88	53.10	0	5,296	0.00%
2023/11/08	21.1	50.95	23	49.25	48.30	-1.9	5,158	-0.04%
2023/11/07	18	48.23	16.3	48.75	48.35	1.7	5,023	0.03%
2023/11/06	1	47.05	2	48.15	47.00	-1	4,982	-0.02%
2023/11/03	3.5	47.83	9	47.81	47.65	-5.5	5,095	-0.11%
2023/11/02	3.5	47.33	10.3	47.47	47.65	-6.8	5,100	-0.13%
2023/11/01	1	45.80	8	46.31	46.60	-7	5,095	-0.14%
2023/10/31	10	46.49	17	46.52	45.25	-7	5,101	-0.14%
2023/10/30	1	46.45	6	46.56	46.70	-5	5,097	-0.10%
2023/10/27	19	46.28	15	46.36	46.15	4	5,093	0.08%
2023/10/26	12	46.41	11.1	47.04	45.40	0.9	5,090	0.02%
2023/10/25	2	46.05	4	45.66	45.95	-2	5,013	-0.04%
2023/10/24	3	45.18	2	45.35	45.40	1	5,011	0.02%
2023/10/23	2	44.83	2	44.98	44.95	0	5,006	0.00%
2023/10/20	4	42.53	5	42.48	42.25	-1	4,997	-0.02%
2023/10/19	0	44.40	3	44.47	44.50	-3	5,005	-0.06%
2023/10/18	8	44.28	11	44.52	44.25	-3	5,033	-0.06%
2023/10/17	16	45.59	1	45.60	45.40	15	5,040	0.30%
2023/10/16	2	45.95	6	45.51	45.25	-4	5,113	-0.08%
2023/10/13	4	46.99	3	46.47	46.40	1	5,225	0.02%
2023/10/12	6.7	46.63	10	46.24	46.75	-3.3	5,276	-0.06%
2023/10/11	28	48.81	70	48.56	46.10	-42	5,308	-0.79%
2023/10/06	90.2	51.18	69.1	50.90	50.80	21.1	5,217	0.40%
2023/10/05	68.1	48.63	48	49.41	49.75	20.1	4,972	0.40%
2023/10/04	8	45.18	2	45.03	45.25	6	4,907	0.12%
2023/10/03	0.2	46.03	3	46.27	45.70	-2.8	4,983	-0.06%
2023/10/02	13	46.42	1.1	46.02	46.25	11.9	5,035	0.24%
2023/09/28	4.1	47.33	14.2	46.68	46.60	-10.1	5,061	-0.20%
2023/09/27	14	45.97	8	45.11	46.60	6	5,068	0.12%
2023/09/26	21	47.69	14	46.12	44.50	7	5,196	0.13%
2023/09/25	11	49.85	3	49.78	48.90	8	5,222	0.15%
2023/09/22	1	48.50	3.8	48.48	48.50	-2.8	5,272	-0.05%
2023/09/21	0	48.90	4.2	48.41	48.10	-4.2	5,279	-0.08%
2023/09/20	2.2	50.16	0	0.00	50.00	2.2	5,294	0.04%
2023/09/19	0	52.80	0	0.00	52.70	0	5,386	0.00%
2023/09/18	2	52.55	0	0.00	52.40	2	5,433	0.04%
2023/09/15	15.4	52.68	11	52.55	52.50	4.4	5,496	0.08%
2023/09/14	0	0.00	9	55.88	55.30	-9	5,527	-0.16%
2023/09/13	4.2	54.98	0	0.00	55.80	4.2	5,609	0.07%
2023/09/12	7	55.09	6	55.27	55.10	1	5,709	0.02%
2023/09/11	6	57.05	1.1	56.79	56.70	4.9	5,860	0.08%
2023/09/08	0.2	57.20	0	0.00	56.70	0.2	6,448	0.00%
2023/09/07	2.1	56.59	5	56.42	57.00	-2.9	6,681	-0.04%
2023/09/06	25	56.35	30	56.51	56.20	-5	7,022	-0.07%
2023/09/05	102	56.91	102	56.72	56.00	0	7,364	0.00%	大買/大賣/
2023/09/04	52	52.60	90	53.08	56.10	-38	6,825	-0.56%
2023/09/01	62	49.30	65	49.40	51.00	-3	6,428	-0.05%
2023/08/31	12	46.10	14.1	45.48	46.90	-2.1	6,075	-0.03%
2023/08/30	4	42.34	5	42.37	42.70	-1	5,922	-0.02%
2023/08/29	2.1	40.36	0	0.00	40.85	2.1	5,952	0.03%
2023/08/28	0	0.00	1	42.00	41.20	-1	6,140	-0.02%
2023/08/25	4	41.21	4	41.05	41.20	0	6,193	0.00%
2023/08/24	6	41.63	8	41.30	40.85	-2	6,225	-0.03%
2023/08/23	13	41.68	19	41.50	41.40	-6	6,262	-0.10%
2023/08/22	10	43.99	17	43.33	42.10	-7	6,326	-0.11%
2023/08/21	2	45.43	2	45.25	45.60	0	6,378	0.00%
2023/08/18	3	45.82	4	45.66	45.35	-1	6,520	-0.02%
2023/08/17	5	46.11	8	46.38	46.05	-3	6,705	-0.04%
2023/08/16	11	45.51	8	45.58	46.25	3	6,731	0.04%
2023/08/15	5	45.77	11	45.67	45.35	-6	6,844	-0.09%
2023/08/14	5	44.91	11	44.25	44.30	-6	7,012	-0.09%
2023/08/11	18	45.65	10	45.78	46.20	8	7,226	0.11%
2023/08/10	5	44.79	8	45.31	45.10	-3	7,427	-0.04%
2023/08/09	14	45.67	24	45.79	44.85	-10	7,923	-0.13%
2023/08/08	2	43.03	2	43.35	44.10	0	8,178	0.00%
2023/08/07	2	42.23	6	42.78	42.95	-4	9,009	-0.04%
2023/08/04	8	41.44	7	41.89	42.15	1	9,090	0.01%
2023/08/02	7	40.91	1	42.30	40.70	6	9,132	0.07%
2023/08/01	8	41.03	1	41.10	41.65	7	9,132	0.08%
2023/07/31	2	41.28	13	41.18	41.00	-11	9,152	-0.12%
2023/07/28	5	41.51	1	41.30	41.85	4	9,169	0.04%
2023/07/27	2	40.70	1	40.85	41.00	1	9,162	0.01%
2023/07/26	1	40.25	5	39.85	39.80	-4	9,164	-0.04%
2023/07/25	4	40.84	2	41.05	40.85	2	9,194	0.02%
2023/07/24	7	39.36	6	39.98	39.60	1	9,178	0.01%
2023/07/21	2	39.93	0	0.00	40.20	2	9,159	0.02%
2023/07/20	0	0.00	3	41.15	40.80	-3	9,170	-0.03%
2023/07/19	12	42.51	20	41.51	41.05	-8	9,199	-0.09%
2023/07/18	24	45.97	22	44.92	43.15	2	9,209	0.02%
2023/07/17	5	46.69	8	46.66	46.50	-3	9,207	-0.03%
2023/07/14	11	46.33	11	46.03	46.10	0	9,220	0.00%
2023/07/13	5	45.45	23	45.60	45.25	-18	9,269	-0.19%
2023/07/12	6	46.34	9	45.88	45.40	-3	9,348	-0.03%
2023/07/11	27	46.87	19	46.58	46.45	8	9,466	0.08%
2023/07/10	11	47.54	12	46.86	46.00	-1	9,784	-0.01%
2023/07/07	22	47.09	13	47.35	48.35	9	9,891	0.09%
2023/07/06	31	47.28	24	47.41	47.35	7	9,914	0.07%
2023/07/05	14	47.01	6	47.35	48.00	8	9,875	0.08%
2023/07/04	92	47.63	82.1	46.62	46.55	9.9	9,868	0.10%
2023/07/03	17.1	46.07	26.1	46.05	46.85	-8.9	9,775	-0.09%
2023/06/30	17	45.06	17	45.06	44.55	0	9,799	0.00%
2023/06/29	4	43.69	4	43.61	43.50	0	9,803	0.00%
2023/06/28	1	43.10	0	0.00	43.05	1	10,025	0.01%
2023/06/27	28	43.80	5	44.80	43.00	23	10,107	0.23%
2023/06/26	16	44.85	9	44.59	44.25	7	10,195	0.07%
2023/06/21	12	44.15	5	43.95	44.65	7	10,567	0.07%
2023/06/20	6	43.30	6	43.75	43.50	0	10,712	0.00%
2023/06/19	21	43.81	33	43.32	43.10	-12	10,928	-0.11%
2023/06/16	29	44.88	24	44.86	43.85	5	10,948	0.05%
2023/06/15	24	45.29	23	44.93	44.50	1	10,881	0.01%
2023/06/14	79.1	44.98	60	45.11	44.75	19.1	10,769	0.18%
2023/06/13	33	42.11	27	42.97	44.60	6	10,255	0.06%
2023/06/12	24	42.36	10	42.04	40.55	14	10,245	0.14%
2023/06/09	32.2	43.68	43	43.63	44.45	-10.8	10,357	-0.10%
2023/06/08	3	40.45	31	40.39	40.45	-28	10,144	-0.28%
2023/06/07	1	36.65	2	36.93	36.80	-1	10,074	-0.01%
2023/06/06	2	37.03	7.1	36.88	36.55	-5.1	10,047	-0.05%
2023/06/05	23	37.21	17	37.56	37.05	6	10,006	0.06%
2023/06/02	8	36.92	15	36.88	36.70	-7	9,948	-0.07%
2023/06/01	65	37.76	51	37.88	36.45	14	9,886	0.14%
2023/05/31	20	37.97	2	37.68	38.00	18	9,677	0.19%
2023/05/30	5	37.30	7	37.44	37.05	-2	9,605	-0.02%
2023/05/29	12	37.18	10	37.05	37.10	2	9,553	0.02%
2023/05/26	49	36.21	62	35.77	36.00	-13	9,478	-0.14%
2023/05/25	11	37.22	8	37.34	36.45	3	9,380	0.03%
2023/05/24	6.1	37.25	3	37.75	37.10	3.1	9,206	0.03%
2023/05/23	26	36.67	38	37.28	37.35	-12	9,039	-0.13%
2023/05/22	36	35.75	30	36.23	36.35	6	8,796	0.07%
2023/05/19	45.1	36.27	121	35.59	35.35	-75.9	8,715	-0.87%	大賣/
2023/05/18	87	36.49	38	36.54	37.10	49	8,538	0.57%
2023/05/17	57	34.91	72	35.88	35.75	-15	8,287	-0.18%
2023/05/16	67	34.69	62	34.70	34.20	5	8,031	0.06%
2023/05/15	164.1	36.34	109	35.45	33.70	55.1	7,763	0.71%	大買/大賣/
2023/05/12	51.2	33.63	58	34.84	36.30	-6.9	7,220	-0.09%
2023/05/11	173.3	34.78	182.1	34.54	33.00	-8.8	6,824	-0.13%	大買/大賣/
2023/05/10	15.1	32.39	30	33.20	33.55	-14.9	5,955	-0.25%
2023/05/09	3	31.05	10	31.52	30.50	-7	5,848	-0.12%
2023/05/08	7	32.04	7	32.42	31.85	0	5,781	0.00%
2023/05/05	8	31.77	1	31.30	31.95	7	5,759	0.12%
2023/05/04	9	31.62	29	31.00	31.85	-20	5,732	-0.35%
2023/05/03	2.1	30.40	0	0.00	30.60	2.1	5,692	0.04%
2023/05/02	3	30.50	6	31.00	30.60	-3	5,683	-0.05%
2023/04/28	8	30.22	13	30.26	30.15	-5	5,678	-0.09%
2023/04/27	4	29.15	4	29.25	29.10	0	5,620	0.00%
2023/04/26	5	28.53	0	28.78	29.10	5	5,613	0.09%
2023/04/25	3	29.07	2	29.48	28.50	1	5,596	0.02%
2023/04/24	4.1	29.41	10	29.75	29.20	-5.9	5,657	-0.10%
2023/04/21	13	30.95	23.5	30.47	29.95	-10.5	5,593	-0.19%
2023/04/20	27	34.13	27	33.58	32.60	0	5,519	0.00%
2023/04/19	6	34.33	47	33.87	34.60	-41	5,380	-0.76%
2023/04/18	25	33.85	16	33.67	33.60	9	5,283	0.17%
2023/04/17	70	33.96	7.1	33.93	34.00	62.9	5,163	1.22%
2023/04/14	31.1	34.00	33	33.22	33.00	-1.9	5,026	-0.04%
2023/04/13	36	33.43	28	33.35	33.45	8	4,864	0.16%
2023/04/12	28.2	31.96	41	32.40	33.10	-12.8	4,445	-0.29%
2023/04/11	50	29.85	63.1	29.73	30.10	-13.1	4,244	-0.31%
2023/04/10	11	28.72	6	28.73	29.15	5	4,149	0.12%
2023/04/07	5	28.96	2	28.48	28.15	3	4,089	0.07%
2023/04/06	10.1	29.13	19	28.72	29.15	-8.9	4,067	-0.22%
2023/03/31	19	30.31	18	30.36	29.85	1	4,007	0.02%
2023/03/30	53	30.11	21	29.96	30.00	32	3,844	0.83%
2023/03/29	55	29.43	40.1	29.95	30.20	14.9	3,698	0.40%
2023/03/28	7.1	28.78	10	28.87	28.80	-2.9	3,448	-0.09%
2023/03/27	37	29.07	64	28.60	28.55	-27	3,324	-0.81%
2023/03/24	82	29.54	55	29.33	28.10	27	3,127	0.86%
2023/03/23	63	26.73	98	27.60	29.30	-35	2,709	-1.29%
2023/03/22	50	27.55	5	27.08	26.65	45	2,511	1.79%
2023/03/21	12	24.35	13	24.82	26.00	-1	2,256	-0.04%
2023/03/20	0	0.00	2	23.40	23.65	-2	2,160	-0.09%
2023/03/17	1	23.55	1	23.15	23.00	0	2,110	0.00%
2023/03/16	3	23.80	14	23.44	22.85	-11	2,039	-0.54%
2023/03/15	36	24.57	28	24.58	24.40	8	1,928	0.41%
2023/03/14	30	24.27	23	24.30	24.25	7	1,681	0.42%
2023/03/13	49	23.17	29	23.39	23.95	20	1,198	1.67%
2023/03/10	12	21.10	16	21.58	21.80	-4	959	-0.42%
2023/03/08	0	0.00	1	19.90	19.85	-1	894	-0.11%
2023/03/06	0	19.50	0	0.00	19.55	0	877	0.00%
2023/03/03	2	19.50	0	0.00	19.50	2	875	0.23%
2023/03/01	0	19.20	0	0.00	19.20	0	858	0.00%
2023/02/23	0	0.00	5	19.15	19.15	-5	855	-0.58%
2023/02/22	6	19.12	3	18.90	19.15	3	848	0.35%
2023/02/17	2	19.25	0	0.00	19.10	2	833	0.24%
2023/02/16	0	0.00	1	19.10	19.25	-1	826	-0.12%
2023/02/10	0	18.70	0	0.00	18.50	0	801	0.00%
2023/02/09	0	18.35	0	0.00	18.35	0	794	0.00%
2023/02/08	2	18.30	2	18.35	18.35	0	797	0.00%
2023/02/06	2	18.15	0	0.00	18.15	2	788	0.25%
2023/02/03	2	18.40	0	0.00	18.25	2	788	0.25%
2023/02/02	0	18.87	0	0.00	18.75	0	782	0.00%
2023/02/01	0	0.00	1	18.90	18.80	-1	773	-0.13%
2023/01/31	0.3	18.80	0	0.00	18.80	0.3	763	0.04%
2023/01/30	1	18.70	0	0.00	18.50	1	749	0.13%
2023/01/16	0	0.00	1	18.20	17.90	-1	719	-0.14%
2023/01/13	2	18.30	1	18.15	18.10	1	703	0.14%
2023/01/12	3	18.62	0	0.00	17.85	3	683	0.44%
2023/01/11	0	0.00	5	18.15	18.15	-5	564	-0.89%
2023/01/09	1	17.50	5	17.56	17.65	-4	525	-0.76%
2022/12/29	1	17.00	1	17.20	17.15	0	539	0.00%
2022/12/27	0	0.00	1	17.85	17.70	-1	528	-0.19%
2022/12/26	51	18.37	35	17.55	17.55	16	528	3.03%
2022/12/23	2	17.98	2	17.73	18.10	0	467	0.00%
2022/12/22	1	17.30	0	0.00	17.30	1	420	0.24%
2022/12/14	0	0.00	1	17.45	17.50	-1	398	-0.25%
2022/12/13	1	17.30	5	17.20	16.90	-4	376	-1.06%
2022/12/12	5	16.85	0	0.00	16.85	5	348	1.43%
2022/11/23	0	0.00	1	15.50	15.45	-1	356	-0.28%
2022/11/17	0	0.00	1	15.95	15.95	-1	367	-0.27%
2022/11/15	1	16.00	0	0.00	16.00	1	377	0.26%
2022/11/01	0	0.00	0	14.90	15.05	0	451	0.00%
2022/10/31	1	14.85	0	0.00	14.90	1	462	0.22%
2022/10/14	0	0.00	4	13.80	13.80	-4	592	-0.68%
2022/09/28	0	16.10	0	0.00	16.10	0	610	0.00%
2022/09/22	0	17.15	0	0.00	17.25	0	610	0.00%
2022/09/02	0	0.00	1	17.75	17.70	-1	1,019	-0.10%
2022/08/29	0	0.00	0.2	18.00	18.20	-0.2	1,144	-0.01%
2022/08/25	0	19.00	0	0.00	18.50	0	1,174	0.00%
2022/08/24	0	18.40	0	0.00	18.45	0	1,201	0.00%
2022/08/22	0	0.00	10	18.60	18.70	-10	1,284	-0.78%
2022/08/18	0	0.00	0	18.85	18.75	0	1,364	0.00%
2022/08/17	10	19.09	3	18.75	18.80	7	1,377	0.51%
2022/08/12	0	0.00	30	18.61	19.00	-30	1,599	-1.88%
2022/08/11	1	19.50	7	19.14	18.95	-6	1,741	-0.34%
2022/08/10	2	19.95	0	0.00	20.05	2	1,860	0.11%
2022/08/09	0	0.00	5	19.95	20.10	-5	1,864	-0.27%
2022/08/08	3	19.70	1	19.70	19.85	2	1,855	0.11%
2022/08/05	44	19.79	16	19.69	19.70	28	1,863	1.50%
2022/08/04	0	0.00	25	19.30	19.60	-25	1,870	-1.34%
2022/08/02	14	19.63	0	0.00	19.50	14	1,872	0.75%
2022/08/01	15	19.46	0	0.00	19.40	15	1,866	0.80%
2022/07/28	1	19.05	0	0.00	19.05	1	1,868	0.05%
2022/07/27	0	0.00	0	19.00	19.05	0	1,870	0.00%
2022/07/25	0	0.00	0	18.30	18.55	0	1,877	0.00%
2022/07/19	0	18.00	0	0.00	18.20	0	2,003	0.00%
2022/07/18	0	0.00	5	18.00	17.95	-5	2,044	-0.24%
2022/07/13	1	17.70	0	0.00	17.70	1	2,140	0.05%
2022/06/17	0	16.95	0	0.00	16.90	0	4,759	0.00%
2022/06/16	0	0.00	5	17.55	17.00	-5	4,884	-0.10%
2022/06/14	0	0.00	51	18.53	18.15	-51	5,100	-1.00%
2022/06/13	100	19.87	49	19.57	19.00	51	5,341	0.95%
2022/06/10	20	19.17	0	0.00	19.10	20	5,184	0.39%
2022/06/09	50	18.82	50	18.59	18.70	0	5,133	0.00%
2022/06/02	0	0.00	2	18.50	18.50	-2	5,050	-0.04%
2022/06/01	2	18.70	12	18.86	18.70	-10	5,022	-0.20%
2022/05/31	21	18.85	11	18.86	18.90	10	4,995	0.20%
2022/05/30	7	18.99	2	18.65	18.60	5	4,959	0.10%
2022/05/27	1	18.70	0	18.75	18.75	1	4,907	0.02%
2022/05/26	0	0.00	0.1	18.25	18.15	-0.1	4,839	0.00%
2022/05/25	0	18.15	0	0.00	18.05	0	4,816	0.00%
2022/05/24	0	0.00	0.1	18.50	18.00	-0.1	4,798	0.00%
2022/05/23	2	18.40	10	18.80	18.25	-8	4,727	-0.17%
2022/05/20	10	18.50	11	18.50	18.15	-1	4,654	-0.02%
2022/05/19	31.2	18.33	27	18.17	18.90	4.2	4,548	0.09%
2022/05/18	11	17.67	46	17.67	18.45	-35	4,397	-0.80%
2022/05/17	0	0.00	4	16.60	16.80	-4	4,244	-0.09%
2022/05/16	0	0.00	3	16.50	16.55	-3	4,234	-0.07%
2022/05/13	10	16.60	0	0.00	16.35	10	4,225	0.24%
2022/05/10	12	16.23	20	16.40	16.50	-8	4,157	-0.19%
2022/05/09	5	16.45	3	16.60	16.25	2	4,144	0.05%
2022/05/06	2	16.45	0	0.00	16.60	2	4,128	0.05%
2022/05/05	43	16.77	0	0.00	16.65	43	4,113	1.05%
2022/05/03	8	16.48	5	16.65	16.75	3	4,081	0.07%
2022/04/26	12	17.33	4	17.00	16.75	8	4,006	0.20%
2022/04/25	0	16.20	5	16.10	16.30	-5	3,928	-0.13%
2022/04/22	2	17.35	4	17.15	16.85	-2	3,896	-0.05%
2022/04/21	4	17.29	1	17.90	17.25	3	3,847	0.08%
2022/04/20	1	17.95	0	0.00	17.85	1	3,799	0.03%
2022/04/19	7	18.41	2	18.60	18.20	5	3,762	0.13%
2022/04/18	2	18.75	2	18.60	18.45	0	3,729	0.00%
2022/04/15	6	18.43	11	19.23	19.00	-5	3,662	-0.14%
2022/04/14	4	18.40	23	18.02	18.25	-19	3,482	-0.55%
2022/04/13	8	19.32	4	19.05	18.70	4	3,406	0.12%
2022/04/12	2	19.08	26	19.27	18.90	-24	3,291	-0.73%
2022/04/11	54	20.08	51	20.33	20.05	3	3,154	0.10%
2022/04/08	13	18.53	6	19.17	19.60	7	2,748	0.25%
2022/04/07	278	19.42	265	19.19	17.85	13	2,524	0.51%	大買/大賣/
2022/04/06	66	18.15	47	18.14	19.00	19	1,882	1.01%
2022/04/01	11	17.19	4	17.19	17.30	7	1,589	0.44%
2022/03/31	2	16.00	0	0.00	15.75	2	1,414	0.14%
2022/03/28	0	0.00	2	15.65	15.70	-2	1,325	-0.15%
2022/03/25	12	16.88	10	16.62	16.55	2	1,267	0.16%
2022/03/24	0	0.00	7	16.38	16.60	-7	1,201	-0.58%
2022/03/23	2	16.25	3	16.18	16.25	-1	1,154	-0.09%
2022/03/22	7	15.20	43	15.75	15.90	-36	1,042	-3.45%
2022/03/21	55	15.47	14	15.71	15.20	41	988	4.15%
2022/03/18	39	14.83	56	14.98	14.95	-17	861	-1.97%
2022/03/17	25	14.72	10	14.66	14.75	15	772	1.94%
2022/03/16	9	15.17	4	15.04	14.95	5	600	0.83%
2022/03/15	3	13.72	1	12.85	14.05	2	289	0.69%
2022/03/11	1	12.75	25	12.65	12.75	-24	210	-11.42%
2022/03/04	5	12.55	0	0.00	12.65	5	198	2.52%
2022/03/03	10	12.55	12	12.55	12.55	-2	198	-1.01%
2022/03/02	0	12.90	0	0.00	12.55	0	197	0.00%
2022/03/01	10	12.55	0	0.00	12.55	10	208	4.80%
2022/02/24	0	12.60	0	0.00	12.50	0	213	0.00%
2022/02/21	0	12.68	0	0.00	12.50	0	231	0.00%
2022/01/11	12	12.70	0	0.00	12.60	12	244	4.92%
2021/11/19	0	0.00	6	11.80	11.90	-6	122	-4.90%
2021/11/11	0	11.30	0	0.00	11.25	0	98	0.00%
2021/05/26	137	10.67	137	10.75	10.65	0	235	0.00%	大買/大賣/
2021/05/24	3	10.40	0	0.00	10.40	3	237	1.26%
2021/04/22	0	0.00	1	12.35	12.15	-1	223	-0.45%
2021/04/19	0	0.00	1	12.25	12.35	-1	223	-0.45%
2021/04/16	1	12.20	0	0.00	12.20	1	221	0.45%
2021/04/01	1	11.95	0	0.00	11.95	1	188	0.53%
2021/03/30	3	11.65	0	0.00	11.65	3	178	1.68%
2021/03/29	0	12.45	0	0.00	11.40	0	174	0.00%
2021/03/26	0	12.30	0	0.00	11.35	0	176	0.00%
2021/03/22	0	0.00	3	11.45	11.50	-3	171	-1.75%
2021/03/19	0	11.15	0	0.00	11.10	0	164	0.00%
2021/03/05	0	11.20	0	0.00	11.05	0	163	0.00%
2021/02/24	3	11.10	0	0.00	11.00	3	175	1.71%
2021/01/07	0	0.00	2	12.25	12.25	-2	132	-1.52%
2021/01/06	2	12.15	0	0.00	12.20	2	122	1.63%
2020/12/08	0	0.00	0	11.85	11.65	0	108	-0.03%
2020/12/03	0.1	11.95	0	0.00	11.75	0.1	118	0.08%
2020/11/06	0	0.00	0	12.00	12.05	0	135	0.00%
2020/10/15	0	0.00	1	11.85	11.90	-1	187	-0.53%
2020/10/05	0	0.00	1	12.05	12.15	-1	201	-0.50%
2020/09/29	0	0.00	1	11.80	11.85	-1	204	-0.49%
2020/09/25	2	11.85	0	0.00	11.85	2	215	0.93%
2020/09/24	0	0.00	5	11.75	11.75	-5	227	-2.20%
2020/08/24	0	0.00	1	13.30	13.40	-1	257	-0.39%
2020/08/13	0	0.00	2	13.60	13.55	-2	264	-0.76%
2020/08/12	2	13.45	0	0.00	13.45	2	263	0.76%
2020/07/07	3	14.05	3	14.05	14.10	0	712	0.00%
2020/06/05	5	14.15	5	14.15	14.15	0	1,057	0.00%
2020/06/04	3	14.13	2	14.10	14.10	1	1,058	0.09%
2020/06/03	5	14.04	5	14.05	14.05	0	1,063	0.00%
2020/05/27	5	13.90	5	13.85	13.80	0	1,168	0.00%
2020/05/15	0	0.00	1	13.60	13.70	-1	1,543	-0.06%
2020/05/12	0	0.00	5	14.10	14.00	-5	1,534	-0.33%
2020/05/11	0	0.00	2	14.05	14.10	-2	1,525	-0.13%
2020/05/08	10	15.00	0	0.00	14.45	10	1,505	0.66%
2020/05/05	3	16.20	0	0.00	15.55	3	1,426	0.21%
2020/05/04	1	17.25	1	15.90	17.25	0	1,345	0.00%
2020/04/29	1	15.95	0	0.00	15.70	1	1,287	0.08%
2020/04/10	1	14.50	1	14.00	14.00	0	1,129	0.00%
2020/04/09	6	13.55	10	13.60	13.60	-4	1,090	-0.37%
2020/04/08	4	13.15	0	0.00	13.50	4	1,085	0.37%
2020/04/06	0	0.00	12	12.75	12.80	-12	1,070	-1.12%
2020/03/24	0	0.00	11	12.07	12.20	-11	1,089	-1.01%
2020/03/20	7	11.44	0	0.00	11.45	7	1,068	0.66%
2020/03/19	2	10.90	1	10.90	10.80	1	1,059	0.09%
2020/03/18	0	0.00	4	12.26	11.90	-4	1,046	-0.38%
2020/03/17	2	12.10	6	12.00	12.20	-4	1,037	-0.39%
2020/03/16	6	13.86	3	13.57	12.95	3	1,015	0.30%
2020/03/13	18	14.04	19	13.55	14.05	-1	994	-0.10%
2020/03/12	53	14.77	55	14.75	14.60	-2	935	-0.21%
2020/03/11	5	14.25	5	14.50	14.50	0	801	0.00%
2020/03/02	0	0.00	3	12.90	13.40	-3	740	-0.41%
2020/02/26	0	0.00	1	14.20	13.85	-1	632	-0.16%
2020/02/25	0	0.00	1	13.90	14.10	-1	596	-0.17%
2020/02/24	1	14.05	67	13.86	14.05	-66	580	-11.36%
2020/02/21	67	14.47	69	14.32	14.05	-2	557	-0.36%
2020/02/20	95	15.74	14	14.92	14.65	81	516	15.69%
2020/02/18	14	13.30	0	0.00	13.40	14	288	4.85%
2019/12/20	1	13.05	0	0.00	13.05	1	661	0.15%
2019/11/27	0	0.00	1	12.40	12.40	-1	685	-0.15%
2019/11/25	0	0.00	2	12.55	12.55	-2	688	-0.29%
2019/11/18	2	12.30	0	0.00	12.25	2	714	0.28%
2019/11/14	1	12.10	0	0.00	12.10	1	716	0.14%
2019/11/05	1	12.65	1	12.70	12.70	0	764	0.00%
2019/10/24	0	0.00	1	12.90	12.85	-1	748	-0.13%
2019/10/01	13	13.59	14	13.91	13.65	-1	629	-0.16%
2019/09/27	2	13.38	1	13.05	13.30	1	579	0.17%
2019/09/26	2	14.03	1	14.50	13.90	1	536	0.19%
2019/09/25	20	12.43	20	12.86	13.75	0	413	0.00%
2019/09/24	3	12.15	3	12.08	12.50	0	282	0.00%
2019/08/14	0	0.00	5	11.00	11.10	-5	157	-3.18%
2019/08/12	0	0.00	1	11.15	11.20	-1	154	-0.65%
2019/08/08	1	11.45	0	0.00	11.35	1	159	0.63%
2019/08/07	5	11.35	3	11.25	11.45	2	158	1.26%
2019/08/06	3	11.00	0	0.00	10.95	3	142	2.10%
2019/05/14	2	11.20	2	11.15	11.10	0	165	0.00%
2019/05/06	0	0.00	2	10.60	10.65	-2	128	-1.56%
2019/05/02	2	10.65	0	0.00	10.70	2	125	1.60%
2019/03/14	0	9.38	0	0.00	9.29	0	44	0.00%
2018/08/28	0	0.00	4	9.15	9.05	-4	60	-6.66%
2018/08/16	0	0.00	2	9.09	8.92	-2	66	-3.01%
2018/06/05	0	0.00	3	9.90	9.90	-3	176	-1.70%
2018/06/01	6	9.54	0	0.00	9.85	6	175	3.41%
2018/05/09	0	0.00	3	9.27	9.27	-3	168	-1.78%
2018/04/11	0	10.55	0	0.00	10.50	0	226	0.00%
2018/03/27	6	10.70	12	10.50	10.55	-6	395	-1.52%
2018/03/21	0	0.00	1	11.00	11.00	-1	376	-0.27%
2018/01/26	3	11.30	0	0.00	11.30	3	433	0.69%
2018/01/24	3	11.55	0	0.00	11.40	3	429	0.70%
2018/01/16	3	11.70	0	0.00	11.65	3	419	0.72%
2018/01/15	3	11.55	0	0.00	11.50	3	410	0.73%