信音 (6126)-新光-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.20
漲幅
-0.63%
成交量
925張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	31.85	7	32.03	31.75	-2	6,613	-0.03%
2024/05/08	5	31.40	5	31.50	31.45	0	6,603	0.00%
2024/05/07	2	31.40	2	31.55	31.40	0	6,606	0.00%
2024/05/06	0	31.70	0	0.00	31.65	0	6,603	0.00%
2024/05/03	0	0.00	1	31.60	31.55	-1	6,604	-0.02%
2024/04/29	0	0.00	2	32.05	31.70	-2	6,613	-0.03%
2024/04/26	2.1	31.51	0	0.00	31.45	2.1	6,648	0.03%
2024/04/23	1.4	30.77	0	0.00	30.90	1.4	6,630	0.02%
2024/04/22	0.1	31.50	0	0.00	31.05	0.1	6,647	0.00%
2024/04/18	13	33.34	10	33.48	33.35	3	6,613	0.05%
2024/04/17	5	33.88	4.1	34.34	34.30	0.9	6,599	0.01%
2024/04/16	1.2	31.15	3	31.48	31.40	-1.8	6,527	-0.03%
2024/04/15	23	33.83	22	33.18	33.00	1	6,491	0.02%
2024/04/12	11	34.43	10	34.79	34.70	1	6,475	0.02%
2024/04/11	10	34.45	10	33.93	33.95	0	6,462	0.00%
2024/04/10	10	34.95	20	34.92	34.75	-10	6,433	-0.16%
2024/04/09	1.1	35.00	23	34.92	34.80	-21.9	6,433	-0.34%
2024/04/08	2	35.15	34.1	35.11	35.05	-32.1	6,411	-0.50%
2024/04/03	5	36.92	19	36.57	36.30	-14	6,391	-0.22%
2024/04/02	8	37.51	132	37.60	36.85	-124	6,389	-1.94%	大賣/鉅額交易
2024/04/01	9.2	38.10	5	38.21	38.05	4.2	6,379	0.07%
2024/03/29	138	37.68	19	37.66	37.45	119	6,187	1.92%	大買/鉅額交易
2024/03/28	0	36.18	1	36.00	36.05	-1	5,949	-0.02%
2024/03/27	0	35.95	2	35.05	35.90	-2	5,952	-0.03%
2024/03/26	6	35.49	3	35.30	34.55	3	5,935	0.05%
2024/03/25	0	0.00	1	36.00	35.95	-1	5,895	-0.02%
2024/03/22	1.1	35.15	15	34.95	34.90	-13.9	5,876	-0.24%
2024/03/21	0	35.80	0	0.00	35.25	0	5,856	0.00%
2024/03/20	34	36.39	0	35.98	35.45	34	5,891	0.58%
2024/03/19	6	36.09	5	36.18	36.50	1	5,947	0.02%
2024/03/18	1	35.95	5.1	35.76	36.15	-4.1	5,884	-0.07%
2024/03/15	23.3	33.78	6.2	33.94	34.00	17.1	5,805	0.29%
2024/03/14	1	33.10	0	0.00	32.85	1	5,766	0.02%
2024/03/13	4	33.96	0	34.05	33.85	4	5,746	0.07%
2024/03/12	0	0.00	0.1	35.50	35.50	-0.1	5,765	0.00%
2024/03/11	9.1	35.35	10	35.13	35.00	-0.9	5,746	-0.02%
2024/03/08	37.1	36.00	23.1	35.28	34.90	14	5,694	0.24%
2024/03/07	166.5	39.55	231.3	39.49	38.10	-64.8	5,519	-1.17%	大買/大賣/
2024/03/06	107.3	39.80	13.1	39.89	40.50	94.3	5,261	1.79%	大買/
2024/03/05	31	39.18	18.1	39.00	39.00	12.9	5,020	0.26%
2024/03/04	42	38.72	68	38.76	38.40	-26	4,863	-0.53%
2024/03/01	115.1	38.52	146	38.17	38.10	-31	4,691	-0.66%	大買/大賣/
2024/02/29	58	40.96	56	41.12	40.80	2	4,407	0.04%
2024/02/27	128.3	41.73	108.1	41.20	41.05	20.2	4,229	0.48%	大買/大賣/
2024/02/26	45.2	39.95	98	40.02	40.70	-52.8	3,775	-1.40%
2024/02/23	123.1	41.21	176	40.97	40.60	-52.9	3,559	-1.49%	大買/大賣/
2024/02/22	78	41.79	101	41.17	40.90	-23	3,265	-0.70%	大賣/
2024/02/21	84	38.43	4	39.43	40.80	80	2,693	2.97%
2024/02/20	82	37.54	48	37.56	37.10	34	2,358	1.44%
2024/02/19	50	38.01	14	37.95	38.60	36	1,922	1.87%
2024/02/16	31	34.80	3	34.75	35.10	28	1,673	1.67%
2024/02/15	3	31.62	15.4	31.00	31.95	-12.4	1,411	-0.88%
2024/02/05	0	31.30	0	0.00	30.40	0	1,354	0.00%
2024/02/02	5	30.40	0	0.00	30.20	5	1,341	0.37%
2024/02/01	0	31.21	0	0.00	31.00	0	1,338	0.00%
2024/01/31	0	31.25	1	31.50	31.25	-1	1,349	-0.07%
2024/01/30	0	31.40	0	0.00	31.30	0	1,364	0.00%
2024/01/29	0	31.37	0	0.00	31.30	0	1,362	0.00%
2024/01/26	0	31.75	0	0.00	31.35	0	1,360	0.00%
2024/01/25	13	31.41	0	0.00	31.55	13	1,358	0.96%
2024/01/24	0	31.68	0	0.00	31.55	0	1,354	0.00%
2024/01/23	10	31.23	0	0.00	31.45	10	1,378	0.73%
2024/01/22	0	31.40	1	30.95	31.40	-1	1,358	-0.07%
2024/01/19	10	30.09	2	30.10	30.65	8	1,320	0.61%
2024/01/18	2	30.45	0	0.00	30.30	2	1,305	0.15%
2024/01/17	0	30.20	0	0.00	30.40	0	1,305	0.00%
2024/01/16	0	30.70	0.3	31.00	30.90	-0.3	1,293	-0.02%
2024/01/15	1	30.20	9	30.44	30.65	-8	1,264	-0.63%
2024/01/12	0	29.50	0	0.00	29.35	0	1,247	0.00%
2024/01/11	0	29.60	0	0.00	30.20	0	1,239	0.00%
2024/01/10	2	28.60	0	0.00	28.65	2	1,223	0.16%
2024/01/09	10	29.22	4	28.55	28.80	6	1,225	0.49%
2024/01/08	11.1	29.49	5	28.90	28.90	6.1	1,222	0.50%
2024/01/05	0	30.40	0	0.00	30.30	0	1,203	0.00%
2024/01/04	0.1	30.00	0	0.00	30.10	0.1	1,198	0.01%
2024/01/03	5	29.95	0	0.00	29.85	5	1,211	0.41%
2024/01/02	5	30.55	0	31.15	30.40	5	1,216	0.41%
2023/12/28	5	31.20	3	31.50	30.80	2	1,190	0.17%
2023/12/27	0.3	30.80	15	31.35	31.50	-14.7	1,164	-1.26%
2023/12/25	0	30.65	2	30.45	30.05	-2	1,104	-0.18%
2023/12/21	2	30.30	2	30.15	30.15	0	1,038	0.00%
2023/12/19	0	0.00	2	28.93	28.80	-2	1,022	-0.20%
2023/12/18	0	29.95	0	0.00	29.75	0	1,022	0.00%
2023/12/15	3.1	30.54	1	30.90	30.45	2.1	1,035	0.20%
2023/12/14	3	30.90	10	30.90	30.90	-7	988	-0.71%
2023/12/12	0	0.00	2	29.20	28.45	-2	892	-0.22%
2023/12/11	2	28.70	0	0.00	28.85	2	892	0.22%
2023/12/07	27	31.20	16.5	30.57	29.55	10.5	875	1.20%
2023/12/05	0	29.90	0	0.00	30.00	0	795	0.00%
2023/12/04	1	29.60	0	0.00	29.60	1	790	0.13%
2023/11/23	1	28.40	4	28.65	27.95	-3	1,139	-0.26%
2023/11/21	0	27.90	0	0.00	27.65	0	1,152	0.00%
2023/11/10	1	27.50	0	0.00	27.10	1	1,383	0.07%
2023/11/09	0.5	28.45	0	0.00	27.85	0.5	1,385	0.04%
2023/11/08	1	28.60	2	28.40	28.50	-1	1,388	-0.07%
2023/11/07	1	27.85	2	27.63	27.65	-1	1,405	-0.07%
2023/11/06	0	26.85	0	0.00	26.80	0	1,412	0.00%
2023/11/01	0	0.00	1	26.15	25.60	-1	1,428	-0.07%
2023/10/31	0	0.00	1	26.75	25.50	-1	1,434	-0.07%
2023/10/25	2	25.48	0	0.00	25.50	2	1,611	0.12%
2023/10/24	2	24.80	0	0.00	24.90	2	1,675	0.12%
2023/10/23	1	25.00	0	0.00	24.70	1	1,826	0.05%
2023/10/18	0	0.00	4	25.15	24.95	-4	1,949	-0.21%
2023/10/11	4	26.41	0	0.00	25.85	4	2,208	0.18%
2023/10/06	3	26.98	0	0.00	26.90	3	2,224	0.14%
2023/10/05	4	28.06	0	0.00	28.05	4	2,220	0.18%
2023/09/25	0	0.00	1	29.90	29.55	-1	2,568	-0.04%
2023/09/22	3	28.53	2	28.93	29.25	1	2,634	0.04%
2023/09/21	0	0.00	2	28.80	29.30	-2	2,635	-0.08%
2023/09/19	0	30.70	0	0.00	30.10	0	2,618	0.00%
2023/09/13	2	30.50	1	30.05	30.05	1	2,646	0.04%
2023/09/11	6	30.62	1	31.10	30.55	5	2,643	0.19%
2023/09/08	1	31.95	1	32.10	31.95	0	2,624	0.00%
2023/09/07	4	32.38	4	32.33	32.35	0	2,632	0.00%
2023/09/06	1	32.20	1	32.20	32.10	0	2,668	0.00%
2023/09/05	2	32.65	9	32.77	31.90	-7	2,670	-0.26%
2023/09/04	4	32.65	11	32.79	32.70	-7	2,673	-0.26%
2023/09/01	11	31.80	4	32.23	32.75	7	2,689	0.26%
2023/08/31	21	32.25	7	33.58	31.85	14	2,638	0.53%
2023/08/30	3	32.27	8	32.83	33.35	-5	2,477	-0.20%
2023/08/28	2	30.45	0	0.00	30.35	2	2,367	0.08%
2023/08/23	3	32.70	3	32.27	31.75	0	2,320	0.00%
2023/08/22	0	0.00	1	31.70	31.80	-1	2,278	-0.04%
2023/08/21	1	32.05	0	0.00	32.25	1	2,275	0.04%
2023/08/18	0	0.00	1	32.30	32.35	-1	2,265	-0.04%
2023/08/17	3	32.25	1	32.40	32.45	2	2,237	0.09%
2023/08/16	0	0.00	2	30.50	30.75	-2	2,139	-0.09%
2023/08/15	0	0.00	1	29.60	29.65	-1	2,124	-0.05%
2023/08/14	5	28.80	2	28.65	28.85	3	2,121	0.14%
2023/08/11	0.1	30.30	1	30.50	30.05	-0.9	2,105	-0.04%
2023/08/08	0	0.00	1	30.70	30.65	-1	2,116	-0.05%
2023/08/04	0	0.00	1	31.80	31.55	-1	2,160	-0.05%
2023/07/31	1	34.05	1	33.55	32.75	0	2,077	0.00%
2023/07/28	1	33.90	12	33.75	33.90	-11	2,025	-0.54%
2023/07/27	2	33.03	1	32.75	33.20	1	1,930	0.05%
2023/07/26	19	33.63	13	32.95	32.00	6	1,863	0.32%
2023/07/25	4	33.15	1	33.15	33.15	3	1,716	0.17%
2023/07/24	1	31.00	0	0.00	30.75	1	1,626	0.06%
2023/07/20	0	0.00	2	31.28	31.05	-2	1,600	-0.12%
2023/07/19	0	0.00	6	30.83	31.25	-6	1,582	-0.38%
2023/07/18	0	0.00	13	32.21	30.65	-13	1,559	-0.83%
2023/07/17	0	0.00	3	33.03	33.10	-3	1,463	-0.20%
2023/07/14	0	0.00	7	31.35	31.50	-7	1,346	-0.52%
2023/07/13	8	30.04	6	29.99	30.00	2	1,318	0.15%
2023/07/11	11	31.73	2	31.78	31.60	9	1,268	0.71%
2023/07/10	2	32.08	4	31.48	31.45	-2	1,228	-0.16%
2023/07/07	0	0.00	28	31.23	30.35	-28	1,179	-2.37%
2023/07/06	2	31.98	0	0.00	31.95	2	1,106	0.18%
2023/07/05	4	31.45	1	31.45	31.25	3	1,085	0.28%
2023/07/04	7	31.56	0	0.00	31.50	7	1,088	0.64%
2023/07/03	2	31.23	3	31.52	32.30	-1	1,046	-0.10%
2023/06/30	4	30.04	4	29.75	30.30	0	923	0.00%
2023/06/29	1	28.30	0	28.20	28.20	1	844	0.12%
2023/06/27	0	0.00	2	28.55	28.50	-2	816	-0.25%
2023/06/26	3	28.95	3	28.30	28.30	0	802	0.00%
2023/06/21	0	0.00	1	28.90	28.80	-1	790	-0.13%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	0	0.00	1	29.40	29.20	-1	771	-0.13%
2023/06/15	1	28.30	0	0.00	28.15	1	733	0.14%
2023/06/13	0	0.00	1	28.20	27.90	-1	713	-0.14%
2023/06/12	2	27.45	5	27.94	28.05	-3	693	-0.43%
2023/06/09	4	27.10	0	0.00	27.20	4	644	0.62%
2023/06/08	1	27.00	0	0.00	27.10	1	626	0.16%
2023/06/07	3	26.85	2	26.60	26.85	1	603	0.17%
2023/06/05	2	25.80	0	0.00	25.70	2	567	0.35%
2023/05/29	1	25.15	0	0.00	25.05	1	528	0.19%
2023/05/26	1	25.70	0	0.00	25.05	1	533	0.19%
2023/05/19	0	0.00	2	24.30	24.20	-2	514	-0.39%
2023/05/18	0	0.00	12	24.48	24.45	-12	511	-2.35%
2023/05/17	0	0.00	5	24.70	24.70	-5	504	-0.99%
2023/05/12	4	24.89	3	25.77	24.60	1	459	0.22%
2023/05/11	3	24.75	7	24.91	24.10	-4	405	-0.99%
2023/05/10	0	0.00	2	23.50	23.70	-2	336	-0.59%
2023/05/09	10	23.58	10	23.45	23.60	0	330	0.00%
2023/05/05	0	23.00	0	0.00	22.80	0	318	0.01%
2023/05/04	0	0.00	11	22.95	22.70	-11	321	-3.42%
2023/05/02	2	23.20	2	23.25	22.90	0	318	0.00%
2023/04/28	0	0.00	1	22.75	22.95	-1	315	-0.32%
2023/04/19	0	0.00	0	23.20	23.20	0	285	0.00%
2023/04/14	0	0.00	11	23.57	23.55	-11	275	-4.00%
2023/04/13	1	23.60	2	23.62	23.45	-1	269	-0.37%
2023/04/12	1	23.65	0	0.00	24.00	1	261	0.38%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.28	0	0.00	23.20	0	244	0.00%
2023/04/07	1	23.00	0	0.00	22.80	1	233	0.43%
2023/04/06	1	22.30	28	22.31	22.45	-27	213	-12.62%
2023/03/31	0	22.75	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/29	1	22.00	0	0.00	22.20	1	205	0.49%
2023/03/28	0	22.45	0	0.00	22.20	0	209	0.00%
2023/03/27	0	22.00	10	22.20	22.20	-10	210	-4.75%
2023/03/24	10	22.30	0	0.00	22.25	10	209	4.78%
2023/03/23	1	21.90	0	0.00	22.05	1	206	0.49%
2023/03/22	1	21.90	0	0.00	21.90	1	207	0.48%
2023/03/21	1	22.35	0	0.00	22.25	1	200	0.50%
2023/03/20	0	22.44	0	0.00	22.35	0	197	0.01%
2023/03/17	0	22.91	0	0.00	21.80	0	194	0.00%
2023/03/14	0	22.60	0	0.00	21.80	0	191	0.00%
2023/03/10	1	22.25	0	0.00	22.15	1	191	0.52%
2023/03/09	2	22.55	0	0.00	22.45	2	188	1.06%
2023/03/01	0	21.55	0	0.00	21.50	0	167	0.00%
2023/02/24	1	21.55	0	0.00	21.50	1	165	0.60%
2023/02/16	0	0.00	1	20.75	20.85	-1	138	-0.72%
2023/02/14	0	20.60	0	0.00	20.70	0	141	0.00%
2023/02/10	0	20.95	0	0.00	20.60	0	147	0.00%
2023/02/07	3	20.60	1	20.80	20.75	2	156	1.28%
2023/02/06	6	20.65	0	0.00	20.75	6	158	3.80%
2023/02/03	1	20.60	0	0.00	20.60	1	152	0.65%
2023/02/02	0.5	21.42	0	0.00	20.60	0.5	151	0.33%
2023/02/01	1	20.20	0	0.00	20.55	1	146	0.68%
2023/01/31	10	20.10	0	0.00	20.10	10	142	7.01%
2023/01/30	0	20.60	0	0.00	20.10	0	142	0.00%
2023/01/06	3	20.00	0	0.00	20.10	3	154	1.94%
2022/12/19	0	0.00	1	20.50	20.35	-1	198	-0.50%
2022/12/16	1	20.50	0	0.00	20.65	1	198	0.50%
2022/12/06	1	21.00	0	0.00	20.80	1	220	0.45%
2022/12/02	0	0.00	2	21.15	21.25	-2	218	-0.91%
2022/11/30	1	20.85	0	0.00	20.95	1	227	0.44%
2022/11/25	0	21.85	0	0.00	20.75	0	234	0.00%
2022/11/18	0	20.90	0	0.00	20.80	0	244	0.00%
2022/11/16	2	20.83	0	0.00	20.80	2	244	0.82%
2022/11/15	0	0.00	1	20.80	20.80	-1	246	-0.41%
2022/11/11	1	20.50	0	0.00	20.50	1	262	0.38%
2022/11/08	0	21.20	0	0.00	20.70	0	286	0.00%
2022/11/04	0	0.00	2	20.80	20.95	-2	323	-0.62%
2022/11/01	0	0.00	0	19.90	20.00	0	346	0.00%
2022/10/28	1	19.75	0	0.00	19.55	1	397	0.25%
2022/10/18	1	20.60	0	0.00	20.70	1	422	0.24%
2022/10/13	5	20.60	0	0.00	20.30	5	424	1.18%
2022/10/11	1	22.50	0	0.00	22.65	1	420	0.24%
2022/10/07	0	0.00	2	23.65	23.65	-2	418	-0.48%
2022/10/06	0	0.00	0	23.50	23.45	0	419	0.00%
2022/10/05	0	0.00	4	23.80	23.50	-4	422	-0.95%
2022/10/04	0	23.75	0	0.00	23.65	0	424	0.00%
2022/10/03	0	0.00	15	23.62	23.60	-15	424	-3.53%
2022/09/30	0	23.90	10	23.20	23.30	-10	428	-2.34%
2022/09/29	0.1	23.00	1	22.75	22.75	-0.9	432	-0.20%
2022/09/26	0	0.00	1	23.50	23.25	-1	425	-0.24%
2022/09/23	2	24.40	7	24.20	23.95	-5	429	-1.16%
2022/09/15	0	0.00	20	24.40	24.20	-20	453	-4.41%
2022/09/14	1	24.00	0	0.00	24.05	1	459	0.22%
2022/09/08	0	23.90	0	0.00	23.90	0	480	0.00%
2022/09/05	0.3	23.94	0	0.00	23.65	0.3	492	0.06%
2022/08/25	0	24.80	0	0.00	23.90	0	513	0.00%
2022/08/24	0	24.30	0	0.00	24.00	0	519	0.00%
2022/08/23	0	0.00	5	23.99	24.05	-5	521	-0.96%
2022/08/17	1	23.85	1	23.95	24.05	0	518	0.00%
2022/08/15	0	0.00	0	24.06	23.90	0	510	0.00%
2022/08/12	0	0.00	5	24.11	24.40	-5	498	-1.00%
2022/08/09	1	22.90	0	0.00	22.85	1	456	0.22%
2022/08/08	0	0.00	2	23.20	23.20	-2	451	-0.44%
2022/08/05	2	23.35	2	23.00	23.25	0	438	0.00%
2022/08/03	2	21.60	0	0.00	21.55	2	392	0.51%
2022/08/01	0	0.00	1	22.20	22.35	-1	391	-0.26%
2022/07/29	0	0.00	1	21.45	21.55	-1	380	-0.26%
2022/07/28	0	0.00	1	20.80	20.85	-1	374	-0.27%
2022/07/19	1	20.55	0	0.00	20.55	1	392	0.26%
2022/07/15	0	0.00	5	20.00	20.20	-5	392	-1.27%
2022/07/14	1	20.10	1	20.05	20.10	0	393	0.00%
2022/07/13	3	19.65	0	0.00	19.60	3	391	0.77%
2022/07/12	2	19.18	1	19.15	19.15	1	393	0.25%
2022/07/11	2	20.20	0	0.00	19.95	2	396	0.50%
2022/07/08	9	20.08	8	19.97	20.05	1	395	0.25%
2022/07/01	1	19.05	1	19.55	19.20	0	394	0.00%
2022/06/30	1	20.00	0	0.00	20.00	1	388	0.26%
2022/06/22	6	20.68	0	0.00	20.50	6	389	1.54%
2022/06/21	0	0.00	9	21.52	21.65	-9	376	-2.39%
2022/06/20	9	21.00	0	0.00	21.00	9	379	2.37%
2022/06/17	2	22.40	2	21.75	22.10	0	370	0.00%
2022/06/16	5	22.50	0	0.00	22.30	5	368	1.36%
2022/06/13	5	23.30	0	0.00	23.20	5	369	1.35%
2022/06/07	5	23.80	0	0.00	23.75	5	379	1.32%
2022/06/06	2	24.30	2	24.15	24.10	0	379	0.00%
2022/06/02	1	24.40	0	0.00	24.55	1	391	0.26%
2022/06/01	5	24.45	0	0.00	24.55	5	396	1.26%
2022/05/30	0.1	24.00	0	0.00	24.10	0.1	396	0.02%
2022/05/23	0	23.75	0	0.00	23.55	0	413	0.00%
2022/05/10	1	23.10	0	0.00	23.70	1	467	0.21%
2022/05/04	1	22.85	0	0.00	22.80	1	496	0.20%
2022/04/28	0	0.00	4	23.10	23.05	-4	559	-0.72%
2022/04/27	4	22.00	0	0.00	22.05	4	568	0.70%
2022/04/25	1	23.55	0	0.00	23.50	1	597	0.17%
2022/04/21	1	24.90	0	0.00	24.90	1	646	0.15%
2022/04/18	5	24.00	0	0.00	24.10	5	741	0.67%
2022/04/15	7	24.61	0	0.00	24.60	7	775	0.90%
2022/04/14	0	0.00	16	25.06	25.00	-16	856	-1.87%
2022/04/13	16	25.17	0	0.00	25.25	16	950	1.68%
2022/04/11	5	25.00	0	0.00	24.95	5	1,087	0.46%
2022/04/08	0	25.45	0	0.00	25.50	0	1,213	0.00%
2022/04/07	1	25.15	1	25.30	25.10	0	1,374	0.00%
2022/04/01	1	25.60	1	25.60	25.55	0	1,831	0.00%
2022/03/31	0	25.85	0	0.00	25.60	0	2,088	0.00%
2022/03/30	2	25.90	0	0.00	25.80	2	2,109	0.09%
2022/03/28	2	24.90	0	0.00	25.20	2	2,122	0.09%
2022/03/16	22	24.47	0	0.00	24.30	22	2,225	0.99%
2022/03/14	0	25.40	0	0.00	25.10	0	2,253	0.00%
2022/03/11	0	0.00	0	25.20	25.25	0	2,280	0.00%
2022/03/10	0	25.78	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	24.93	0	0.00	25.15	0	2,413	0.00%
2022/03/08	17	24.93	0	0.00	24.75	17	2,468	0.69%
2022/03/04	1	26.50	0	0.00	26.50	1	2,521	0.04%
2022/03/02	0	27.01	0	0.00	27.10	0	2,544	0.00%
2022/03/01	0	26.70	0	0.00	26.60	0	2,545	0.00%
2022/02/25	0	26.23	0	0.00	26.25	0	2,558	0.00%
2022/02/24	13	26.67	2	26.70	26.05	11	2,569	0.43%
2022/02/22	6	26.57	0	0.00	26.70	6	2,607	0.23%
2022/02/21	0	27.35	0	0.00	27.15	0	2,716	0.00%
2022/02/17	1	27.35	2	27.35	27.20	-1	2,880	-0.03%
2022/02/15	1	26.75	2	26.98	26.60	-1	2,932	-0.03%
2022/02/14	1	26.40	0	0.00	26.55	1	3,092	0.03%
2022/02/11	0	0.00	0.1	27.35	27.10	-0.1	3,109	0.00%
2022/02/09	1	27.70	0	0.00	27.60	1	3,179	0.03%
2022/02/07	0	26.50	0	0.00	26.80	0	3,390	0.00%
2022/01/25	0	26.70	0	0.00	26.10	0	3,409	0.00%
2022/01/24	1	25.95	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1.1	27.34	0	0.00	27.15	1.1	3,436	0.03%
2022/01/19	8	27.95	0	0.00	27.80	8	3,450	0.23%
2022/01/18	9	28.62	0	0.00	28.20	9	3,458	0.26%
2022/01/17	1	28.35	1	28.55	28.50	0	3,453	0.00%
2022/01/14	4	28.48	0	0.00	28.35	4	3,453	0.12%
2022/01/12	1	29.65	0	0.00	29.50	1	3,617	0.03%
2022/01/11	3	29.63	0	0.00	29.20	3	3,630	0.08%
2022/01/10	1	29.60	1	30.50	30.65	0	3,599	0.00%
2022/01/07	10	30.70	4	30.44	30.55	6	3,595	0.17%
2022/01/06	4	30.71	15	30.89	31.85	-11	3,531	-0.31%
2022/01/05	3	30.98	9	31.43	30.75	-6	3,466	-0.17%
2022/01/04	2	30.28	3	30.38	31.20	-1	3,411	-0.03%
2022/01/03	9	30.74	3	30.68	30.35	6	3,389	0.18%
2021/12/30	6	31.70	20	31.82	32.00	-14	3,320	-0.42%
2021/12/29	23	31.50	13	31.50	31.55	10	3,209	0.31%
2021/12/28	15	30.56	15	30.54	30.10	0	2,977	0.00%
2021/12/27	17	29.71	46	29.87	30.40	-29	2,935	-0.99%
2021/12/24	27	28.47	0	0.00	28.25	27	2,907	0.93%
2021/12/21	1	27.90	1	27.90	28.00	0	3,788	0.00%
2021/12/20	0	27.80	0	0.00	27.95	0	4,083	0.00%
2021/12/17	1	27.65	0	0.00	27.55	1	4,867	0.02%
2021/12/16	1	28.20	0	0.00	28.05	1	5,109	0.02%
2021/12/14	1	27.75	9	27.87	27.70	-8	5,200	-0.15%
2021/12/13	2	28.55	9	28.58	28.50	-7	5,185	-0.13%
2021/12/10	9	29.07	1	28.80	28.85	8	5,159	0.16%
2021/12/09	1	28.20	5	28.18	28.15	-4	5,108	-0.08%
2021/12/08	1	28.55	2	28.50	28.75	-1	5,089	-0.02%
2021/12/07	7	28.64	5	28.80	28.35	2	5,066	0.04%
2021/12/06	15	29.24	7	29.31	28.95	8	5,034	0.16%
2021/12/03	4	28.60	9	28.73	28.80	-5	4,938	-0.10%
2021/12/02	7	28.33	1	28.20	28.20	6	4,900	0.12%
2021/12/01	7	28.14	35	28.25	29.25	-28	4,845	-0.58%
2021/11/30	26	27.63	3	27.72	27.50	23	4,783	0.48%
2021/11/26	12	26.96	15	26.84	26.80	-3	4,772	-0.06%
2021/11/25	1	27.45	0	0.00	27.50	1	4,766	0.02%
2021/11/24	1	27.50	0	0.00	28.00	1	4,768	0.02%
2021/11/23	0	0.00	8	27.45	27.35	-8	4,788	-0.17%
2021/11/22	2	27.80	0	0.00	27.85	2	4,828	0.04%
2021/11/19	2	27.70	2	28.28	27.75	0	4,819	0.00%
2021/11/18	5	29.15	2	29.70	28.55	3	4,788	0.06%
2021/11/17	2	29.08	2	29.60	29.50	0	4,675	0.00%
2021/11/16	3	29.03	3	28.83	28.75	0	4,610	0.00%
2021/11/15	4	28.51	0	0.00	28.50	4	4,514	0.09%
2021/11/12	6	28.08	6	28.32	28.50	0	4,472	0.00%
2021/11/11	2	28.00	10	28.34	27.60	-8	4,444	-0.18%
2021/11/10	10	26.45	10	26.80	27.00	0	4,284	0.00%
2021/11/09	2	26.73	3.5	27.10	26.65	-1.5	4,262	-0.04%
2021/11/08	11	27.25	4	28.23	27.10	7	4,244	0.16%
2021/11/05	31	28.27	31	28.13	28.05	0	4,184	0.00%
2021/11/04	25	26.68	75	27.29	27.45	-50	3,995	-1.25%
2021/11/03	0	0.00	3	26.10	26.75	-3	3,970	-0.08%
2021/11/02	17	26.19	2	26.00	25.75	15	3,958	0.38%
2021/11/01	0	0.00	12	26.23	26.35	-12	3,935	-0.30%
2021/10/29	24	25.55	5	25.79	25.60	19	3,901	0.49%
2021/10/28	18	26.00	1	25.75	25.80	17	3,868	0.44%
2021/10/27	10.3	26.96	12	26.96	26.80	-1.7	3,839	-0.04%
2021/10/26	2	27.05	30	27.20	26.95	-28	3,824	-0.73%
2021/10/25	56	26.39	25	26.40	26.40	31	3,798	0.82%
2021/10/21	36	27.66	38	27.75	27.00	-2	3,759	-0.05%
2021/10/20	42	28.23	16	28.19	28.20	26	3,712	0.70%
2021/10/19	6	26.57	25	26.18	27.70	-19	3,541	-0.54%
2021/10/18	20	25.25	2	25.08	25.20	18	3,503	0.51%
2021/10/15	1	25.60	1	25.15	25.10	0	3,494	0.00%
2021/10/14	8.2	24.41	3	24.67	24.30	5.2	3,471	0.15%
2021/10/13	0	24.44	3	24.45	24.35	-3	3,450	-0.09%
2021/10/12	9	25.61	5	25.85	25.35	4	3,421	0.12%
2021/10/05	2	25.10	5	25.82	26.00	-3	3,253	-0.09%
2021/10/04	6	27.39	8	27.41	25.55	-2	3,190	-0.06%
2021/10/01	2	28.23	1	29.60	27.90	1	3,070	0.03%
2021/09/30	22	32.03	24	31.82	31.00	-2	2,853	-0.07%
2021/09/29	16	31.15	21.3	31.13	31.40	-5.3	2,513	-0.21%
2021/09/28	29	31.43	33	31.17	30.90	-4	2,271	-0.18%
2021/09/27	39	30.43	44.2	30.40	31.50	-5.2	1,945	-0.27%
2021/09/24	128	30.15	146	30.32	30.90	-18	1,652	-1.09%	大買/大賣/
2021/09/23	11	28.35	16	28.64	28.85	-5	863	-0.58%
2021/09/22	12	26.13	9	26.23	26.25	3	611	0.49%
2021/09/16	0	0.00	3	23.95	23.80	-3	511	-0.59%
2021/09/15	0	24.95	0	0.00	24.25	0	507	0.00%
2021/09/14	0	0.00	12	24.35	24.35	-12	510	-2.35%
2021/09/10	0	24.70	0	0.00	24.45	0	517	0.00%
2021/09/09	4	24.51	0	0.00	24.45	4	523	0.76%
2021/09/08	0	0.00	8	24.25	24.35	-8	530	-1.51%
2021/09/07	18	24.76	0	0.00	24.90	18	534	3.37%
2021/09/06	1	24.25	0	0.00	24.10	1	531	0.19%
2021/09/03	3	24.77	0	0.00	24.70	3	533	0.56%
2021/08/31	1	24.95	3	24.80	25.60	-2	514	-0.39%
2021/08/27	8.1	25.42	10	25.70	25.25	-1.9	493	-0.39%
2021/08/26	4	25.79	2	25.40	26.00	2	458	0.44%
2021/08/17	0	0.00	10	23.70	23.55	-10	399	-2.50%
2021/08/13	0	0.00	20	23.80	23.90	-20	397	-5.03%
2021/07/28	1	22.30	0	0.00	22.25	1	563	0.18%
2021/07/22	1	23.10	0	0.00	23.25	1	659	0.15%
2021/07/20	2	22.88	0	0.00	23.00	2	688	0.29%
2021/07/16	2	23.85	0	0.00	23.75	2	720	0.28%
2021/07/14	1	23.30	0	0.00	23.40	1	756	0.13%
2021/07/13	2	23.83	0	0.00	23.60	2	788	0.25%
2021/07/09	2	24.13	0.1	24.30	24.00	1.9	822	0.23%
2021/07/08	1	24.40	0	0.00	24.25	1	863	0.12%
2021/07/05	1	25.70	0	0.00	25.80	1	1,028	0.10%
2021/07/01	10	25.00	0	0.00	24.70	10	1,137	0.88%
2021/06/25	5	25.05	0	0.00	24.70	5	1,294	0.39%
2021/06/24	1	24.65	0	0.00	24.70	1	1,341	0.07%
2021/06/23	4	24.25	0	0.00	24.20	4	1,419	0.28%
2021/06/22	1	23.80	0	0.00	23.70	1	2,017	0.05%
2021/06/18	0	0.00	1	23.80	23.80	-1	2,413	-0.04%
2021/06/15	1	23.50	0	0.00	23.35	1	2,502	0.04%
2021/06/11	0	0.00	0	24.80	23.50	0	2,548	0.00%
2021/06/07	0	24.55	2	24.25	24.20	-2	2,673	-0.07%
2021/06/04	1	24.65	0	0.00	24.55	1	2,695	0.04%
2021/06/01	2	25.38	4	25.35	25.35	-2	2,789	-0.07%
2021/05/28	1	24.65	0	0.00	24.40	1	2,833	0.04%
2021/05/27	0	24.50	0	0.00	24.45	0	2,874	0.00%
2021/05/21	1	23.80	0	0.00	23.85	1	3,128	0.03%
2021/05/17	2	22.00	1	21.50	21.35	1	3,716	0.03%
2021/05/13	3	23.70	3	23.95	23.75	0	3,900	0.00%
2021/05/12	0	0.00	3	24.45	23.70	-3	4,001	-0.07%
2021/05/11	1	26.10	3	25.80	25.35	-2	4,005	-0.05%
2021/05/10	3	27.20	2	27.95	27.15	1	4,003	0.02%
2021/05/07	0	0.00	2	27.65	28.15	-2	4,052	-0.05%
2021/05/06	3	28.27	0	0.00	28.00	3	4,094	0.07%
2021/05/05	3	28.88	0	0.00	28.20	3	4,259	0.07%
2021/05/04	0	0.00	1	28.00	28.60	-1	4,436	-0.02%
2021/05/03	0	0.00	1	29.95	29.90	-1	4,472	-0.02%
2021/04/29	1	30.85	2	30.85	30.85	-1	4,503	-0.02%
2021/04/28	1	30.60	7	30.79	30.75	-6	4,517	-0.13%
2021/04/27	2	30.48	0	0.00	30.45	2	4,517	0.04%
2021/04/23	15	30.42	0	0.00	30.45	15	4,506	0.33%
2021/04/22	0	0.00	18	29.93	29.85	-18	4,506	-0.40%
2021/04/21	0	0.00	0	30.40	30.40	0	4,483	0.00%
2021/04/20	5	30.85	6	30.30	30.65	-1	4,472	-0.02%
2021/04/19	2	30.63	2	30.55	30.55	0	4,469	0.00%
2021/04/16	0.3	31.20	1	31.45	31.20	-0.7	4,445	-0.02%
2021/04/15	0	0.00	4	31.45	31.40	-4	4,438	-0.09%
2021/04/14	4	30.40	4	30.31	30.30	0	4,421	0.00%
2021/04/13	2	31.48	6	31.27	31.15	-4	4,396	-0.09%
2021/04/12	5	32.34	1	32.15	31.65	4	4,358	0.09%
2021/04/09	4	31.44	2	31.35	31.95	2	4,284	0.05%
2021/04/08	7	32.21	3	32.23	32.10	4	4,238	0.09%
2021/04/07	1	31.70	5	32.16	32.30	-4	4,186	-0.10%
2021/04/06	1	31.25	9	31.38	31.65	-8	4,144	-0.19%
2021/04/01	5	30.19	0	0.00	30.40	5	4,094	0.12%
2021/03/31	1.7	30.35	1	30.25	30.25	0.7	4,080	0.02%
2021/03/30	3	30.50	1	30.45	30.35	2	4,079	0.05%
2021/03/29	2.1	30.89	0	0.00	30.15	2.1	4,116	0.05%
2021/03/26	5	30.73	6	30.63	30.75	-1	4,078	-0.02%
2021/03/25	75.1	33.42	74	32.13	30.85	1.1	4,035	0.03%
2021/03/24	26.1	30.98	45.4	31.17	32.15	-19.3	3,454	-0.56%
2021/03/23	14	28.91	14	28.98	29.25	0	3,094	0.00%
2021/03/22	2	28.93	1	28.95	28.95	1	3,093	0.03%
2021/03/19	1	29.45	8	29.43	29.20	-7	3,116	-0.22%
2021/03/18	3	29.52	16	29.68	29.20	-13	3,188	-0.41%
2021/03/17	13	29.65	6	29.63	29.50	7	3,248	0.22%
2021/03/16	8	29.30	0	0.00	29.10	8	3,275	0.24%
2021/03/15	3	28.90	5	29.29	29.20	-2	3,270	-0.06%
2021/03/12	5	29.39	4	29.13	29.00	1	3,280	0.03%
2021/03/11	5.5	28.51	1	28.65	28.50	4.5	3,275	0.14%
2021/03/10	10	28.36	5	28.45	28.20	5	3,348	0.15%
2021/03/09	2	27.60	0	0.00	28.55	2	3,418	0.06%
2021/03/08	3	28.45	0	0.00	28.10	3	3,418	0.09%
2021/03/05	3	27.85	0	0.00	28.00	3	3,424	0.09%
2021/03/04	1	28.55	1	28.05	27.70	0	3,486	0.00%
2021/03/03	2.1	27.90	0.2	28.10	28.15	1.9	3,464	0.05%
2021/03/02	7	28.73	5	28.31	28.10	2	3,441	0.06%
2021/02/26	1	29.10	10	28.89	29.00	-9	3,409	-0.26%
2021/02/25	5	29.74	0.3	29.10	29.25	4.7	3,401	0.14%
2021/02/24	10	30.28	0	0.00	29.50	10	3,446	0.29%
2021/02/23	4	29.23	7	29.15	29.25	-3	3,357	-0.09%
2021/02/22	29	30.74	31	30.41	29.65	-2	3,310	-0.06%
2021/02/19	29	29.13	12	29.79	30.05	17	3,051	0.56%
2021/02/18	4.5	26.52	10	26.64	27.35	-5.5	2,830	-0.19%
2021/02/17	16	25.68	0	0.00	25.85	16	2,759	0.58%
2021/02/05	5	25.84	5	25.63	25.55	0	2,725	0.00%
2021/02/04	36	26.51	86	26.54	25.85	-50	2,714	-1.84%
2021/02/03	103	25.62	99	25.61	25.70	4	2,564	0.16%	大買/
2021/02/02	2	25.03	4	25.11	25.10	-2	2,504	-0.08%
2021/02/01	20	24.50	0	0.00	24.75	20	2,505	0.80%
2021/01/29	12	25.53	18	25.25	24.50	-6	2,499	-0.24%
2021/01/28	8	25.45	7	25.60	25.75	1	2,441	0.04%
2021/01/27	27	26.70	5	26.44	26.25	22	2,432	0.90%
2021/01/26	10	26.00	4	26.25	26.10	6	2,303	0.26%
2021/01/25	1	25.10	5	25.27	25.00	-4	2,126	-0.19%
2021/01/22	5	24.70	7	24.70	24.80	-2	2,063	-0.10%
2021/01/20	1	23.95	0	0.00	24.00	1	1,982	0.05%
2021/01/19	0	0.00	5	24.40	24.00	-5	1,971	-0.25%
2021/01/15	0	0.00	5	23.97	23.45	-5	1,958	-0.26%
2021/01/14	1	23.60	0	0.00	23.85	1	1,959	0.05%
2021/01/12	3	23.63	0	0.00	23.60	3	1,981	0.15%
2021/01/11	1	24.00	0	0.00	23.90	1	1,977	0.05%
2021/01/08	10	24.00	4	24.25	23.90	6	2,009	0.30%
2021/01/07	5	23.88	4	24.10	23.85	1	2,028	0.05%
2021/01/06	24	24.24	20	23.95	23.60	4	2,045	0.20%
2021/01/05	1	24.10	2	24.15	24.20	-1	2,069	-0.05%
2021/01/04	0	0.00	6	24.12	24.15	-6	2,202	-0.27%
2020/12/31	5	24.09	3	24.05	23.95	2	2,230	0.09%
2020/12/30	6	24.43	0	0.00	24.40	6	2,225	0.27%
2020/12/29	2	24.53	4	24.60	24.45	-2	2,234	-0.09%
2020/12/28	4	24.20	5	24.56	24.20	-1	2,230	-0.04%
2020/12/25	5	24.12	0	0.00	24.10	5	2,219	0.23%
2020/12/24	1	24.75	0	0.00	24.40	1	2,206	0.05%
2020/12/23	1	25.05	3	23.75	25.00	-2	2,181	-0.09%
2020/12/22	3	23.48	3	23.20	23.05	0	2,146	0.00%
2020/12/21	0	0.00	10	23.54	23.45	-10	2,147	-0.47%
2020/12/18	0	0.00	1	24.30	24.15	-1	2,122	-0.05%
2020/12/17	7	24.21	4	24.80	24.35	3	2,135	0.14%
2020/12/16	10	24.60	0	0.00	24.50	10	2,145	0.47%
2020/12/15	1	23.95	1	24.00	24.00	0	2,143	0.00%
2020/12/14	16	25.10	16	25.02	24.85	0	2,125	0.00%
2020/12/11	5	25.41	4	25.59	25.60	1	2,058	0.05%
2020/12/10	2	24.85	6	24.98	25.45	-4	1,989	-0.20%
2020/12/09	6	24.78	3	24.80	24.80	3	1,961	0.15%
2020/12/08	3	24.63	0	0.00	24.70	3	2,000	0.15%
2020/12/07	6	24.37	8	24.39	24.00	-2	2,036	-0.10%
2020/12/04	2	25.40	4	25.43	24.90	-2	2,036	-0.10%
2020/12/03	7	25.13	1	24.95	25.05	6	2,031	0.30%
2020/12/02	5	24.10	17	24.34	24.30	-12	2,092	-0.57%
2020/12/01	4	24.41	0	0.00	24.35	4	2,124	0.19%
2020/11/30	10	23.90	0	0.00	24.45	10	2,128	0.47%
2020/11/25	1	22.60	0	0.00	22.50	1	2,143	0.05%
2020/11/24	1	22.75	0	0.00	22.75	1	2,209	0.05%
2020/11/23	8	23.36	6	23.55	23.35	2	2,259	0.09%
2020/11/16	1	22.00	0	0.00	22.00	1	2,370	0.04%
2020/11/12	1	22.25	0	0.00	22.25	1	2,423	0.04%
2020/11/11	0	0.00	4	21.78	22.20	-4	2,433	-0.16%
2020/11/10	4	21.60	3	21.45	21.20	1	2,469	0.04%
2020/11/09	2	22.30	7	22.10	22.20	-5	2,547	-0.20%
2020/11/06	0	0.00	3	22.50	22.30	-3	2,566	-0.12%
2020/11/03	4	23.10	0	0.00	23.05	4	2,685	0.15%
2020/11/02	0	0.00	1	22.65	22.70	-1	2,682	-0.04%
2020/10/30	0	0.00	2	23.35	23.00	-2	2,722	-0.07%
2020/10/28	0	0.00	4	23.33	23.40	-4	2,770	-0.14%
2020/10/27	2	23.50	3	23.35	23.55	-1	2,771	-0.04%
2020/10/26	1	23.70	2	24.05	23.70	-1	2,767	-0.04%
2020/10/23	0	0.00	2	24.00	24.05	-2	2,768	-0.07%
2020/10/21	3	24.08	7	24.36	24.05	-4	2,816	-0.14%
2020/10/20	1	24.15	10	24.20	24.05	-9	2,817	-0.32%
2020/10/19	5	24.45	3	24.60	24.25	2	2,809	0.07%
2020/10/16	7	25.29	9	25.49	24.55	-2	2,807	-0.07%
2020/10/15	10	25.37	24	25.50	25.45	-14	2,778	-0.50%
2020/10/14	11	25.38	10	25.45	25.30	1	2,768	0.04%
2020/10/13	9	25.01	32	25.12	25.65	-23	2,849	-0.81%
2020/10/12	50	25.89	59	25.97	25.85	-9	2,838	-0.32%
2020/10/08	12	25.31	21	25.01	25.60	-9	2,709	-0.33%
2020/10/07	3	24.95	3	25.05	24.85	0	2,688	0.00%
2020/10/06	3	25.30	2	25.15	25.05	1	2,687	0.04%
2020/10/05	0	0.00	4	25.00	24.80	-4	2,687	-0.15%
2020/09/30	10	24.10	2	24.20	24.60	8	2,733	0.29%
2020/09/29	2	23.93	0	0.00	23.95	2	2,764	0.07%
2020/09/28	0	0.00	2	23.93	24.05	-2	2,845	-0.07%
2020/09/25	1	23.15	16	23.05	23.85	-15	2,862	-0.52%
2020/09/24	21	23.51	11	23.74	23.45	10	2,841	0.35%
2020/09/23	7	24.12	6	24.40	24.20	1	2,837	0.04%
2020/09/22	7	24.15	3	24.50	24.30	4	2,841	0.14%
2020/09/21	19	24.12	9	24.48	24.15	10	2,812	0.36%
2020/09/18	11	24.65	13	24.70	24.50	-2	2,792	-0.07%
2020/09/17	24	24.83	3	24.92	24.55	21	2,768	0.76%
2020/09/16	9	25.36	9	25.57	25.30	0	2,745	0.00%
2020/09/15	22	25.40	24	25.09	25.50	-2	2,729	-0.07%
2020/09/14	6	24.27	41	24.48	24.25	-35	2,683	-1.30%
2020/09/11	14	25.05	24	25.16	24.75	-10	2,637	-0.38%
2020/09/10	33	25.63	29	25.49	25.75	4	2,607	0.15%
2020/09/09	26	25.20	0	0.00	25.05	26	2,541	1.02%
2020/09/08	50	25.00	16	25.11	25.35	34	2,528	1.34%
2020/09/07	25	25.15	14	25.43	24.20	11	2,469	0.45%
2020/09/04	7	23.84	18	23.99	24.45	-11	2,353	-0.47%
2020/09/03	30	24.06	8	24.34	23.55	22	2,321	0.95%
2020/09/02	10	23.28	12	23.26	23.75	-2	2,322	-0.09%
2020/09/01	2	22.75	2	22.85	22.75	0	2,329	0.00%
2020/08/31	7	23.09	8	23.28	23.20	-1	2,333	-0.04%
2020/08/28	14	22.99	7	23.06	22.85	7	2,311	0.30%
2020/08/27	9	22.29	12	21.61	22.75	-3	2,247	-0.13%
2020/08/26	7	22.11	0	0.00	21.70	7	2,208	0.32%
2020/08/25	9	21.35	12	21.44	21.70	-3	2,216	-0.14%
2020/08/24	27	20.95	10	20.95	20.75	17	2,169	0.78%
2020/08/21	2	19.90	9	19.98	20.65	-7	2,152	-0.33%
2020/08/20	9	18.92	5	19.12	19.35	4	2,123	0.19%
2020/08/19	2	20.65	1	20.30	20.30	1	2,076	0.05%
2020/08/18	1	20.20	27	20.42	20.30	-26	2,092	-1.24%
2020/08/17	3	20.92	1	20.90	20.80	2	2,074	0.10%
2020/08/14	1	20.95	3	20.97	21.35	-2	2,069	-0.10%
2020/08/13	15	20.84	11	20.38	21.20	4	2,036	0.20%
2020/08/12	8	19.44	9	19.50	20.00	-1	1,918	-0.05%
2020/08/11	10	19.20	28	19.10	19.30	-18	1,875	-0.96%
2020/08/10	16	19.34	5	18.55	18.65	11	1,795	0.61%
2020/08/07	0	0.00	7	18.11	18.65	-7	1,724	-0.41%
2020/08/06	7	18.12	0	0.00	18.05	7	1,726	0.41%
2020/08/05	2	17.95	0	0.00	17.80	2	1,703	0.12%
2020/08/04	2	17.50	0	0.00	18.00	2	1,699	0.12%
2020/07/30	12	17.00	0	0.00	16.90	12	1,860	0.64%
2020/07/29	0	0.00	1	16.90	16.90	-1	1,869	-0.05%
2020/07/28	0	0.00	4	16.75	16.65	-4	1,880	-0.21%
2020/07/22	2	17.35	0	0.00	17.35	2	1,828	0.11%
2020/07/17	5	17.69	5	17.88	17.20	0	1,813	0.00%
2020/07/16	4	17.63	1	17.65	17.70	3	1,722	0.17%
2020/07/15	10	17.00	0	0.00	16.95	10	1,701	0.59%
2020/07/14	1	17.00	0	0.00	17.35	1	1,780	0.06%
2020/07/13	0	0.00	4	17.20	17.10	-4	1,780	-0.22%
2020/07/10	3	16.80	0	0.00	16.90	3	1,776	0.17%
2020/07/09	10	17.65	3	17.50	17.05	7	1,764	0.40%
2020/07/08	2	17.55	0	0.00	17.60	2	1,708	0.12%
2020/07/07	13	17.23	8	17.19	17.20	5	1,673	0.30%
2020/07/06	2	16.28	0	0.00	16.60	2	1,587	0.13%
2020/07/01	3	16.10	1	16.15	16.10	2	1,556	0.13%
2020/06/22	0	0.00	1	15.90	15.80	-1	1,535	-0.07%
2020/06/11	0	0.00	1	16.10	15.85	-1	1,438	-0.07%
2020/06/09	6	17.03	1	17.05	16.40	5	1,394	0.36%
2020/06/04	2	16.30	3	16.40	16.40	-1	1,270	-0.08%
2020/06/03	0	0.00	1	16.40	16.40	-1	1,279	-0.08%
2020/06/02	3	16.50	0	0.00	16.35	3	1,285	0.23%
2020/06/01	7	16.53	6	16.56	17.00	1	1,279	0.08%
2020/05/25	1	16.45	1	16.45	16.30	0	1,168	0.00%
2020/05/21	1	16.10	2	16.30	16.20	-1	1,110	-0.09%
2020/05/20	2	16.38	0	0.00	16.30	2	1,078	0.19%
2020/05/13	0	0.00	13	15.67	15.50	-13	996	-1.30%
2020/05/11	24	16.15	10	16.30	16.10	14	969	1.44%
2020/05/08	35	16.35	35	15.92	15.95	0	925	0.00%
2020/05/05	3	14.55	3	14.82	14.55	0	717	0.00%
2020/05/04	2	14.10	4	14.18	14.30	-2	703	-0.28%
2020/04/30	8	14.10	6	14.17	14.15	2	687	0.29%
2020/04/28	0	0.00	5	13.75	13.80	-5	685	-0.73%
2020/04/27	12	13.91	7	13.80	13.70	5	700	0.71%
2020/04/20	5	13.72	5	13.60	14.00	0	689	0.00%
2020/04/17	6	13.92	6	14.13	13.85	0	706	0.00%
2020/04/15	5	13.00	7	13.05	13.10	-2	619	-0.32%
2020/04/14	1	12.95	0	0.00	13.00	1	628	0.16%
2020/04/13	1	12.80	0	0.00	12.75	1	631	0.16%
2020/04/06	0	0.00	6	12.03	12.10	-6	755	-0.79%
2020/04/01	2	11.85	0	0.00	11.80	2	905	0.22%
2020/03/31	4	11.88	0	0.00	12.05	4	992	0.40%
2020/03/26	0	0.00	3	12.20	12.20	-3	1,140	-0.26%
2020/03/25	3	12.15	6	12.25	12.10	-3	1,138	-0.26%
2020/03/24	12	12.04	7	12.18	11.95	5	1,137	0.44%
2020/03/23	0	11.70	0	0.00	11.80	0	1,137	0.00%
2020/03/20	2	11.30	2	11.45	11.75	0	1,144	0.00%
2020/03/19	8	11.45	11	11.11	10.80	-3	1,146	-0.26%
2020/03/18	5	12.02	8	12.15	11.80	-3	1,136	-0.26%
2020/03/17	0	11.80	9	11.95	11.90	-9	1,128	-0.80%
2020/03/16	3	11.90	3	12.10	11.70	0	1,131	0.00%
2020/03/13	3	11.75	4	11.30	12.00	-1	1,127	-0.09%
2020/03/12	2	11.80	0	0.00	12.20	2	1,111	0.18%
2020/03/11	2	12.25	0	0.00	12.20	2	1,098	0.18%
2020/03/10	4	12.20	35	12.18	12.40	-31	1,092	-2.84%
2020/03/09	6	12.57	7	12.63	12.20	-1	1,085	-0.09%
2020/03/06	4	13.30	2	13.65	13.00	2	1,068	0.19%
2020/03/05	18	13.68	8	13.75	13.70	10	1,054	0.95%
2020/03/04	0	0.00	3	12.80	12.90	-3	1,027	-0.29%
2020/03/03	1	12.75	0	0.00	12.75	1	1,025	0.10%
2020/02/27	2	12.55	1	12.90	12.55	1	1,019	0.10%
2020/02/26	0	0.00	7	12.85	12.85	-7	1,017	-0.69%
2020/02/25	8	12.69	10	12.45	12.70	-2	1,011	-0.20%
2020/02/24	2	12.60	0	0.00	12.60	2	1,009	0.20%
2020/02/20	1	12.85	0	0.00	12.80	1	1,037	0.10%
2020/02/19	2	12.75	0	0.00	12.85	2	1,056	0.19%
2020/02/18	2	12.70	3	12.75	12.70	-1	1,065	-0.09%
2020/02/17	0	0.00	3	12.65	12.65	-3	1,067	-0.28%
2020/02/10	0	0.00	10	12.48	12.60	-10	1,080	-0.93%
2020/02/07	7	12.62	5	12.70	12.50	2	1,082	0.18%
2020/02/06	3	12.85	0	0.00	13.00	3	1,084	0.28%
2020/02/05	3	12.35	2	12.50	12.35	1	1,087	0.09%
2020/02/04	10	12.55	13	12.39	12.40	-3	1,105	-0.27%
2020/02/03	18	12.04	19	11.65	12.05	-1	1,104	-0.09%
2020/01/31	5	12.51	10	12.63	12.45	-5	1,095	-0.46%
2020/01/30	20	13.34	17	13.54	12.85	3	1,085	0.28%
2020/01/20	4	14.15	4	14.35	14.25	0	1,072	0.00%
2020/01/17	6	14.22	12	14.39	14.20	-6	1,068	-0.56%
2020/01/16	5	14.23	5	14.25	14.10	0	1,067	0.00%
2020/01/15	9	14.38	3	14.45	14.25	6	1,068	0.56%
2020/01/14	17	14.51	15	14.70	14.45	2	1,076	0.19%
2020/01/13	30	14.42	22	14.49	14.70	8	1,062	0.75%
2020/01/10	2	13.60	12	13.82	13.85	-10	1,033	-0.97%
2020/01/09	3	13.70	0	0.00	13.65	3	1,021	0.29%
2020/01/08	5	13.48	0	0.00	13.70	5	1,013	0.49%
2020/01/07	8	13.80	4	13.65	13.60	4	1,004	0.40%
2020/01/06	16	13.48	32	13.49	13.45	-16	997	-1.60%
2020/01/03	6	13.98	1	14.05	13.75	5	973	0.51%
2020/01/02	25	14.52	11	14.66	14.40	14	948	1.48%
2019/12/31	3	14.47	0	0.00	14.30	3	924	0.32%
2019/12/30	15	14.97	15	15.03	14.90	0	880	0.00%
2019/12/27	15	15.60	7	15.81	15.25	8	852	0.94%
2019/12/26	8	14.84	5	15.00	15.30	3	700	0.43%
2019/12/25	12	14.47	6	14.70	15.05	6	612	0.98%
2019/12/23	0	0.00	3	13.45	13.45	-3	455	-0.66%
2019/12/20	3	13.50	3	13.45	13.35	0	453	0.00%
2019/12/19	0	0.00	6	13.49	13.40	-6	450	-1.33%
2019/12/17	2	13.55	0	0.00	13.50	2	444	0.45%
2019/12/16	0	0.00	5	13.30	13.35	-5	434	-1.15%
2019/12/13	4	13.35	0	0.00	13.30	4	434	0.92%
2019/12/12	4	13.40	8	13.45	13.40	-4	440	-0.91%
2019/12/11	5	13.40	7	13.45	13.40	-2	437	-0.46%
2019/12/09	0	0.00	5	13.15	13.10	-5	429	-1.16%
2019/12/06	5	13.00	7	13.06	13.10	-2	429	-0.47%
2019/12/05	5	13.00	0	0.00	12.95	5	430	1.16%
2019/12/04	0	0.00	6	12.85	12.85	-6	427	-1.40%
2019/12/03	3	12.85	0	0.00	12.80	3	426	0.70%
2019/12/02	3	12.90	0	0.00	12.70	3	424	0.71%
2019/11/28	0	0.00	5	13.15	13.10	-5	420	-1.19%
2019/11/27	2	13.25	0	0.00	13.20	2	419	0.48%
2019/11/19	4	13.50	0	0.00	13.35	4	403	0.99%
2019/11/18	11	13.45	5	13.20	13.65	6	374	1.60%
2019/11/15	0	0.00	6	13.05	13.00	-6	349	-1.72%
2019/11/14	3	12.95	0	0.00	12.95	3	336	0.89%
2019/11/13	4	13.10	10	12.88	13.10	-6	331	-1.81%
2019/11/07	5	12.90	5	12.95	13.00	0	312	0.00%
2019/11/06	3	12.75	0	0.00	12.70	3	304	0.99%
2019/11/04	3	13.05	0	0.00	12.95	3	287	1.04%
2019/11/01	3	12.85	0	0.00	12.80	3	273	1.10%
2019/10/28	9	12.53	9	12.50	12.45	0	249	0.00%
2019/10/25	3	12.40	0	0.00	12.40	3	251	1.19%
2019/10/24	0	0.00	6	12.30	12.40	-6	248	-2.42%
2019/10/23	5	12.25	7	12.29	12.25	-2	250	-0.80%
2019/10/22	5	12.60	0	0.00	12.30	5	245	2.04%
2019/10/21	0	0.00	5	11.90	11.90	-5	231	-2.16%
2019/10/18	6	11.86	5	11.90	11.85	1	237	0.42%
2019/10/17	3	11.90	0	0.00	11.85	3	241	1.24%
2019/10/16	5	12.00	5	12.05	11.95	0	246	0.00%
2019/10/14	10	11.97	0	0.00	11.85	10	249	4.00%
2019/10/08	2	11.95	5	11.85	11.80	-3	264	-1.13%
2019/10/04	4	11.70	0	0.00	11.70	4	273	1.46%
2019/10/03	15	11.73	0	0.00	11.75	15	311	4.82%
2019/09/02	1	11.75	0	0.00	11.60	1	311	0.32%
2019/08/20	0	0.00	6	11.48	11.45	-6	298	-2.01%
2019/07/11	0	0.00	1	11.60	11.50	-1	371	-0.27%
2019/06/20	4	10.28	0	0.00	10.35	4	305	1.31%
2019/06/13	2	10.25	0	0.00	10.40	2	311	0.64%
2019/05/06	5	10.75	5	10.65	10.65	0	328	0.00%
2019/04/26	0	0.00	10	11.10	11.20	-10	323	-3.09%
2019/04/25	1	11.15	1	11.20	11.30	0	318	0.00%
2019/04/24	11	11.42	0	0.00	11.40	11	278	3.94%
2019/04/11	0	0.00	1	10.70	10.60	-1	227	-0.44%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2019/03/25	1	10.30	0	0.00	10.30	1	221	0.46%
2019/03/14	0	10.60	0	0.00	10.70	0	424	0.00%
2019/02/27	0	0.00	1	10.70	10.75	-1	435	-0.23%
2019/02/25	0	0.00	1	10.70	10.80	-1	433	-0.23%
2019/02/21	1	10.50	0	0.00	10.55	1	429	0.23%
2019/01/24	0	10.50	21	10.52	10.55	-21	404	-5.19%
2019/01/22	20	10.40	0	0.00	10.40	20	399	5.01%
2019/01/17	1	10.25	0	0.00	10.20	1	395	0.25%
2018/08/20	1	13.75	0	0.00	13.15	1	664	0.15%
2018/08/03	10	14.30	10	14.00	13.85	0	600	0.00%
2018/07/23	0	0.00	1	13.25	13.15	-1	530	-0.19%
2018/07/11	0	0.00	5	13.20	13.30	-5	526	-0.95%
2018/07/05	4	13.73	19	13.43	13.10	-15	523	-2.87%
2018/07/04	15	13.00	0	0.00	13.15	15	495	3.03%
2018/07/02	5	12.90	0	0.00	12.75	5	492	1.02%
2018/06/29	3	12.90	3	13.10	12.70	0	493	0.00%
2018/06/21	0	0.00	1	13.35	13.00	-1	486	-0.21%
2018/06/14	5	13.25	5	13.44	12.80	0	453	0.00%
2018/06/11	0	0.00	1	12.40	12.25	-1	469	-0.21%
2018/06/05	0	0.00	10	11.78	12.40	-10	554	-1.80%
2018/06/01	2	11.25	0	0.00	11.30	2	560	0.36%
2018/05/31	0	0.00	1	11.25	11.15	-1	563	-0.18%
2018/05/24	10	11.33	0	0.00	11.30	10	576	1.73%
2018/04/30	0	0.00	1	12.65	12.70	-1	580	-0.17%
2018/04/27	1	12.50	0	0.00	12.55	1	582	0.17%
2018/04/16	0	0.00	5	13.15	13.15	-5	597	-0.84%
2018/03/31	1	13.85	0	0.00	13.80	1	743	0.13%
2018/03/28	5	13.85	0	0.00	13.70	5	747	0.67%
2018/03/14	0	0.00	2	14.20	14.30	-2	632	-0.32%
2018/02/06	0	0.00	9	12.83	12.45	-9	604	-1.49%
2018/01/31	0	0.00	1	13.70	13.90	-1	647	-0.15%
2018/01/23	0	0.00	8	13.92	14.00	-8	732	-1.09%
2018/01/19	1	14.00	0	0.00	13.95	1	746	0.13%
2018/01/18	9	14.12	0	0.00	14.05	9	750	1.20%
2018/01/12	0	0.00	57	13.91	13.85	-57	808	-7.05%
2018/01/03	0	0.00	1	14.50	14.50	-1	826	-0.12%
2018/01/02	24	14.88	22	14.93	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析