• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1320.529.3500.0029.2520.51,9941.03%
2024/12/1100.00129.9029.90-11,995-0.05%
2024/12/09030.5000.0030.2501,9980.00%
2024/12/04130.6500.0030.5012,0060.05%
2024/11/29630.2200.0030.4562,0340.30%
2024/11/28030.4800.0030.2002,0450.00%
2024/11/270.130.65130.9030.45-12,048-0.05%
2024/11/2600.00132.0031.55-12,035-0.05%
2024/11/25032.2000.0031.8502,0360.00%
2024/11/22532.0800.0032.0052,0380.25%
2024/11/18132.0000.0030.8011,9820.05%
2024/11/15131.8000.0032.4011,9590.05%
2024/11/14432.68433.0032.1501,9360.00%
2024/11/1200.00230.1030.60-21,876-0.11%
2024/11/110.130.9000.0030.600.11,8790.01%
2024/11/08532.205.132.2931.85-0.11,879-0.01%
2024/11/041033.6000.0033.40101,9890.50%
2024/11/01833.26333.4533.6551,9890.25%
2024/10/30433.66633.6733.70-22,021-0.10%
2024/10/29532.6000.0032.2051,9830.25%
2024/10/28033.0800.0033.0002,1010.00%
2024/10/25533.85534.3033.5002,1960.00%
2024/10/2400.00233.2333.55-22,318-0.09%
2024/10/2300.00233.3533.25-22,347-0.09%
2024/10/22333.62133.6033.5522,4370.08%
2024/10/21433.96833.3134.45-42,459-0.16%
2024/10/18532.35532.6531.8502,4140.00%
2024/10/16532.97532.8732.9002,5340.00%
2024/10/151133.281133.4533.3502,5520.00%
2024/10/11232.40631.7331.10-42,857-0.14%
2024/10/09732.89732.9632.7003,2530.00%
2024/10/08432.44232.8234.1523,3020.06%
2024/10/077.131.74231.5331.055.13,4340.15%
2024/10/04331.60830.8731.80-53,868-0.13%
2024/10/01029.1600.0029.0503,9970.00%
2024/09/30229.3500.0029.2024,0330.05%
2024/09/27029.6000.0029.5504,0630.00%
2024/09/26030.1500.0029.5504,2570.00%
2024/09/2500.001029.8729.90-104,397-0.23%
2024/09/24229.80229.3529.3004,4000.00%
2024/09/2000.00529.8529.80-54,415-0.11%
2024/09/191.129.49129.7029.650.14,4240.00%
2024/09/18229.85829.6229.45-64,433-0.14%
2024/09/16229.86530.0230.00-34,436-0.07%
2024/09/1300.001.430.5330.80-1.44,441-0.03%
2024/09/12030.0500.0030.0004,4600.00%
2024/09/11229.6000.0029.6024,4720.04%
2024/09/106.329.75129.3529.305.34,4820.12%
2024/09/091.230.18330.3230.30-1.84,482-0.04%
2024/09/06230.65330.5030.35-14,489-0.02%
2024/09/05130.3500.0030.4514,4990.02%
2024/09/045.130.01230.4830.353.14,5220.07%
2024/09/03432.6400.0032.4544,5260.09%
2024/09/02233.2500.0033.0024,5380.04%
2024/08/30533.6000.0033.5554,5660.11%
2024/08/2900.001033.1033.40-104,594-0.22%
2024/08/2300.00532.3532.95-55,157-0.10%
2024/08/2000.00134.0033.70-15,320-0.02%
2024/08/19133.4500.0033.4515,3350.02%
2024/08/16333.05433.1833.05-15,424-0.02%
2024/08/090.132.8000.0032.600.15,4360.00%
2024/08/08432.48432.8432.2005,4260.00%
2024/08/07231.30132.6533.6015,4090.02%
2024/08/063.131.21433.2331.10-0.95,380-0.02%
2024/08/051635.032235.2234.40-65,302-0.11%
2024/08/0220.137.971438.5338.206.15,2740.12%
2024/07/31340.102.139.3939.200.95,1770.02%
2024/07/301.238.15838.8839.25-6.85,052-0.13%
2024/07/29538.40538.7338.1004,9460.00%
2024/07/26337.95338.3538.0504,8040.00%
2024/07/23437.44437.9037.8004,7630.00%
2024/07/2212.136.9327.336.1835.65-15.24,671-0.33%
2024/07/196.337.86238.7538.704.34,6210.09%
2024/07/181.137.731038.1937.80-8.94,530-0.20%
2024/07/1715.140.211039.7339.105.14,4770.11%
2024/07/161.139.23139.2539.050.14,4140.00%
2024/07/150.240.164.140.1939.20-3.94,400-0.09%
2024/07/1221.641.427.140.8140.8514.54,3080.34%
2024/07/1154.440.982540.4640.3529.44,0930.72%
2024/07/103639.5678.139.4239.55-42.13,712-1.13%
2024/07/0923.238.8619.238.8639.6043,4990.12%
2024/07/0867.239.0813738.7539.65-69.83,222-2.16% 大賣/
2024/07/051036.5550.336.8237.55-40.32,740-1.47%
2024/07/04935.092.134.9534.956.92,5560.27%
2024/07/03235.10235.1035.1502,5520.00%
2024/07/02435.69335.3534.9012,5680.04%
2024/07/014035.297.135.3335.2532.92,4001.37%
2024/06/281032.9000.0032.90102,3320.43%
2024/06/273.132.47632.2932.35-32,521-0.12%
2024/06/26133.2000.0032.9012,7610.04%
2024/06/25132.7000.0032.9512,8090.04%
2024/06/240.133.15533.5033.05-4.92,849-0.17%
2024/06/21433.59433.7133.6002,8780.00%
2024/06/2000.00433.5533.75-42,903-0.14%
2024/06/191.133.22133.2033.000.12,9240.00%
2024/06/18134.55334.1334.00-22,916-0.07%
2024/06/17634.43534.2234.1012,9400.03%
2024/06/142034.09534.0533.85153,0070.50%
2024/06/12234.00334.1833.85-13,124-0.03%
2024/06/11934.43434.1034.1553,1580.16%
2024/06/071635.1700.0035.25163,2170.50%
2024/06/06634.77634.7134.8003,2190.00%
2024/06/051935.3100.0034.80193,2680.58%
2024/06/041636.101036.0435.7063,4230.18%
2024/06/033136.852236.5336.4593,6490.25%
2024/05/31937.24837.6137.4513,8330.03%
2024/05/302537.301037.5637.40153,8880.39%
2024/05/293637.29836.8136.85283,8630.73%
2024/05/27235.10235.5035.1504,0880.00%
2024/05/24434.95634.7334.50-24,475-0.04%
2024/05/2300.001233.3533.55-124,625-0.26%
2024/05/221034.10334.1534.0074,8850.14%
2024/05/21332.7200.0033.3035,3570.06%
2024/05/20132.65632.6232.55-55,654-0.09%
2024/05/17232.20232.3532.0506,0670.00%
2024/05/16031.8000.0031.8006,2970.00%
2024/05/1400.00231.7531.90-26,599-0.03%
2024/05/13231.3000.0031.3026,6050.03%
2024/05/09531.85732.0331.75-26,613-0.03%
2024/05/08531.40531.5031.4506,6030.00%
2024/05/07231.40231.5531.4006,6060.00%
2024/05/06031.7000.0031.6506,6030.00%
2024/05/0300.00131.6031.55-16,604-0.02%
2024/04/2900.00232.0531.70-26,613-0.03%
2024/04/262.131.5100.0031.452.16,6480.03%
2024/04/231.430.7700.0030.901.46,6300.02%
2024/04/220.131.5000.0031.050.16,6470.00%
2024/04/181333.341033.4833.3536,6130.05%
2024/04/17533.884.134.3434.300.96,5990.01%
2024/04/161.231.15331.4831.40-1.86,527-0.03%
2024/04/152333.832233.1833.0016,4910.02%
2024/04/121134.431034.7934.7016,4750.02%
2024/04/111034.451033.9333.9506,4620.00%
2024/04/101034.952034.9234.75-106,433-0.16%
2024/04/091.135.002334.9234.80-21.96,433-0.34%
2024/04/08235.1534.135.1135.05-32.16,411-0.50%
2024/04/03536.921936.5736.30-146,391-0.22%
2024/04/02837.5113237.6036.85-1246,389-1.94% 大賣/鉅額交易
2024/04/019.238.10538.2138.054.26,3790.07%
2024/03/2913837.681937.6637.451196,1871.92% 大買/鉅額交易
2024/03/28036.18136.0036.05-15,949-0.02%
2024/03/27035.95235.0535.90-25,952-0.03%
2024/03/26635.49335.3034.5535,9350.05%
2024/03/2500.00136.0035.95-15,895-0.02%
2024/03/221.135.151534.9534.90-13.95,876-0.24%
2024/03/21035.8000.0035.2505,8560.00%
2024/03/203436.39035.9835.45345,8910.58%
2024/03/19636.09536.1836.5015,9470.02%
2024/03/18135.955.135.7636.15-4.15,884-0.07%
2024/03/1523.333.786.233.9434.0017.15,8050.29%
2024/03/14133.1000.0032.8515,7660.02%
2024/03/13433.96034.0533.8545,7460.07%
2024/03/1200.000.135.5035.50-0.15,7650.00%
2024/03/119.135.351035.1335.00-0.95,746-0.02%
2024/03/0837.136.0023.135.2834.90145,6940.24%
2024/03/07166.539.55231.339.4938.10-64.85,519-1.17% 大買/大賣/
2024/03/06107.339.8013.139.8940.5094.35,2611.79% 大買/
2024/03/053139.1818.139.0039.0012.95,0200.26%
2024/03/044238.726838.7638.40-264,863-0.53%
2024/03/01115.138.5214638.1738.10-314,691-0.66% 大買/大賣/
2024/02/295840.965641.1240.8024,4070.04%
2024/02/27128.341.73108.141.2041.0520.24,2290.48% 大買/大賣/
2024/02/2645.239.959840.0240.70-52.83,775-1.40%
2024/02/23123.141.2117640.9740.60-52.93,559-1.49% 大買/大賣/
2024/02/227841.7910141.1740.90-233,265-0.70% 大賣/
2024/02/218438.43439.4340.80802,6932.97%
2024/02/208237.544837.5637.10342,3581.44%
2024/02/195038.011437.9538.60361,9221.87%
2024/02/163134.80334.7535.10281,6731.67%
2024/02/15331.6215.431.0031.95-12.41,411-0.88%
2024/02/05031.3000.0030.4001,3540.00%
2024/02/02530.4000.0030.2051,3410.37%
2024/02/01031.2100.0031.0001,3380.00%
2024/01/31031.25131.5031.25-11,349-0.07%
2024/01/30031.4000.0031.3001,3640.00%
2024/01/29031.3700.0031.3001,3620.00%
2024/01/26031.7500.0031.3501,3600.00%
2024/01/251331.4100.0031.55131,3580.96%
2024/01/24031.6800.0031.5501,3540.00%
2024/01/231031.2300.0031.45101,3780.73%
2024/01/22031.40130.9531.40-11,358-0.07%
2024/01/191030.09230.1030.6581,3200.61%
2024/01/18230.4500.0030.3021,3050.15%
2024/01/17030.2000.0030.4001,3050.00%
2024/01/16030.700.331.0030.90-0.31,293-0.02%
2024/01/15130.20930.4430.65-81,264-0.63%
2024/01/12029.5000.0029.3501,2470.00%
2024/01/11029.6000.0030.2001,2390.00%
2024/01/10228.6000.0028.6521,2230.16%
2024/01/091029.22428.5528.8061,2250.49%
2024/01/0811.129.49528.9028.906.11,2220.50%
2024/01/05030.4000.0030.3001,2030.00%
2024/01/040.130.0000.0030.100.11,1980.01%
2024/01/03529.9500.0029.8551,2110.41%
2024/01/02530.55031.1530.4051,2160.41%
2023/12/28531.20331.5030.8021,1900.17%
2023/12/270.330.801531.3531.50-14.71,164-1.26%
2023/12/25030.65230.4530.05-21,104-0.18%
2023/12/21230.30230.1530.1501,0380.00%
2023/12/1900.00228.9328.80-21,022-0.20%
2023/12/18029.9500.0029.7501,0220.00%
2023/12/153.130.54130.9030.452.11,0350.20%
2023/12/14330.901030.9030.90-7988-0.71%
2023/12/1200.00229.2028.45-2892-0.22%
2023/12/11228.7000.0028.8528920.22%
2023/12/072731.2016.530.5729.5510.58751.20%
2023/12/05029.9000.0030.0007950.00%
2023/12/04129.6000.0029.6017900.13%
2023/11/23128.40428.6527.95-31,139-0.26%
2023/11/21027.9000.0027.6501,1520.00%
2023/11/10127.5000.0027.1011,3830.07%
2023/11/090.528.4500.0027.850.51,3850.04%
2023/11/08128.60228.4028.50-11,388-0.07%
2023/11/07127.85227.6327.65-11,405-0.07%
2023/11/06026.8500.0026.8001,4120.00%
2023/11/0100.00126.1525.60-11,428-0.07%
2023/10/3100.00126.7525.50-11,434-0.07%
2023/10/25225.4800.0025.5021,6110.12%
2023/10/24224.8000.0024.9021,6750.12%
2023/10/23125.0000.0024.7011,8260.05%
2023/10/1800.00425.1524.95-41,949-0.21%
2023/10/11426.4100.0025.8542,2080.18%
2023/10/06326.9800.0026.9032,2240.14%
2023/10/05428.0600.0028.0542,2200.18%
2023/09/2500.00129.9029.55-12,568-0.04%
2023/09/22328.53228.9329.2512,6340.04%
2023/09/2100.00228.8029.30-22,635-0.08%
2023/09/19030.7000.0030.1002,6180.00%
2023/09/13230.50130.0530.0512,6460.04%
2023/09/11630.62131.1030.5552,6430.19%
2023/09/08131.95132.1031.9502,6240.00%
2023/09/07432.38432.3332.3502,6320.00%
2023/09/06132.20132.2032.1002,6680.00%
2023/09/05232.65932.7731.90-72,670-0.26%
2023/09/04432.651132.7932.70-72,673-0.26%
2023/09/011131.80432.2332.7572,6890.26%
2023/08/312132.25733.5831.85142,6380.53%
2023/08/30332.27832.8333.35-52,477-0.20%
2023/08/28230.4500.0030.3522,3670.08%
2023/08/23332.70332.2731.7502,3200.00%
2023/08/2200.00131.7031.80-12,278-0.04%
2023/08/21132.0500.0032.2512,2750.04%
2023/08/1800.00132.3032.35-12,265-0.04%
2023/08/17332.25132.4032.4522,2370.09%
2023/08/1600.00230.5030.75-22,139-0.09%
2023/08/1500.00129.6029.65-12,124-0.05%
2023/08/14528.80228.6528.8532,1210.14%
2023/08/110.130.30130.5030.05-0.92,105-0.04%
2023/08/0800.00130.7030.65-12,116-0.05%
2023/08/0400.00131.8031.55-12,160-0.05%
2023/07/31134.05133.5532.7502,0770.00%
2023/07/28133.901233.7533.90-112,025-0.54%
2023/07/27233.03132.7533.2011,9300.05%
2023/07/261933.631332.9532.0061,8630.32%
2023/07/25433.15133.1533.1531,7160.17%
2023/07/24131.0000.0030.7511,6260.06%
2023/07/2000.00231.2831.05-21,600-0.12%
2023/07/1900.00630.8331.25-61,582-0.38%
2023/07/1800.001332.2130.65-131,559-0.83%
2023/07/1700.00333.0333.10-31,463-0.20%
2023/07/1400.00731.3531.50-71,346-0.52%
2023/07/13830.04629.9930.0021,3180.15%
2023/07/111131.73231.7831.6091,2680.71%
2023/07/10232.08431.4831.45-21,228-0.16%
2023/07/0700.002831.2330.35-281,179-2.37%
2023/07/06231.9800.0031.9521,1060.18%
2023/07/05431.45131.4531.2531,0850.28%
2023/07/04731.5600.0031.5071,0880.64%
2023/07/03231.23331.5232.30-11,046-0.10%
2023/06/30430.04429.7530.3009230.00%
2023/06/29128.30028.2028.2018440.12%
2023/06/2700.00228.5528.50-2816-0.25%
2023/06/26328.95328.3028.3008020.00%
2023/06/2100.00128.9028.80-1790-0.13%
2023/06/2000.00129.0029.00-1781-0.13%
2023/06/1900.00129.4029.20-1771-0.13%
2023/06/15128.3000.0028.1517330.14%
2023/06/1300.00128.2027.90-1713-0.14%
2023/06/12227.45527.9428.05-3693-0.43%
2023/06/09427.1000.0027.2046440.62%
2023/06/08127.0000.0027.1016260.16%
2023/06/07326.85226.6026.8516030.17%
2023/06/05225.8000.0025.7025670.35%
2023/05/29125.1500.0025.0515280.19%
2023/05/26125.7000.0025.0515330.19%
2023/05/1900.00224.3024.20-2514-0.39%
2023/05/1800.001224.4824.45-12511-2.35%
2023/05/1700.00524.7024.70-5504-0.99%
2023/05/12424.89325.7724.6014590.22%
2023/05/11324.75724.9124.10-4405-0.99%
2023/05/1000.00223.5023.70-2336-0.59%
2023/05/091023.581023.4523.6003300.00%
2023/05/05023.0000.0022.8003180.01%
2023/05/0400.001122.9522.70-11321-3.42%
2023/05/02223.20223.2522.9003180.00%
2023/04/2800.00122.7522.95-1315-0.32%
2023/04/1900.00023.2023.2002850.00%
2023/04/1400.001123.5723.55-11275-4.00%
2023/04/13123.60223.6223.45-1269-0.37%
2023/04/12123.6500.0024.0012610.38%
2023/04/11023.4000.0023.5002510.00%
2023/04/10023.2800.0023.2002440.00%
2023/04/07123.0000.0022.8012330.43%
2023/04/06122.302822.3122.45-27213-12.62%
2023/03/31022.7500.0022.2502100.00%
2023/03/30022.2500.0022.2002070.00%
2023/03/29122.0000.0022.2012050.49%
2023/03/28022.4500.0022.2002090.00%
2023/03/27022.001022.2022.20-10210-4.75%
2023/03/241022.3000.0022.25102094.78%
2023/03/23121.9000.0022.0512060.49%
2023/03/22121.9000.0021.9012070.48%
2023/03/21122.3500.0022.2512000.50%
2023/03/20022.4400.0022.3501970.01%
2023/03/17022.9100.0021.8001940.00%
2023/03/14022.6000.0021.8001910.00%
2023/03/10122.2500.0022.1511910.52%
2023/03/09222.5500.0022.4521881.06%
2023/03/01021.5500.0021.5001670.00%
2023/02/24121.5500.0021.5011650.60%
2023/02/1600.00120.7520.85-1138-0.72%
2023/02/14020.6000.0020.7001410.00%
2023/02/10020.9500.0020.6001470.00%
2023/02/07320.60120.8020.7521561.28%
2023/02/06620.6500.0020.7561583.80%
2023/02/03120.6000.0020.6011520.65%
2023/02/020.521.4200.0020.600.51510.33%
2023/02/01120.2000.0020.5511460.68%
2023/01/311020.1000.0020.10101427.01%
2023/01/30020.6000.0020.1001420.00%
2023/01/06320.0000.0020.1031541.94%
2022/12/1900.00120.5020.35-1198-0.50%
2022/12/16120.5000.0020.6511980.50%
2022/12/06121.0000.0020.8012200.45%
2022/12/0200.00221.1521.25-2218-0.91%
2022/11/30120.8500.0020.9512270.44%
2022/11/25021.8500.0020.7502340.00%
2022/11/18020.9000.0020.8002440.00%
2022/11/16220.8300.0020.8022440.82%
2022/11/1500.00120.8020.80-1246-0.41%
2022/11/11120.5000.0020.5012620.38%
2022/11/08021.2000.0020.7002860.00%
2022/11/0400.00220.8020.95-2323-0.62%
2022/11/0100.00019.9020.0003460.00%
2022/10/28119.7500.0019.5513970.25%
2022/10/18120.6000.0020.7014220.24%
2022/10/13520.6000.0020.3054241.18%
2022/10/11122.5000.0022.6514200.24%
2022/10/0700.00223.6523.65-2418-0.48%
2022/10/0600.00023.5023.4504190.00%
2022/10/0500.00423.8023.50-4422-0.95%
2022/10/04023.7500.0023.6504240.00%
2022/10/0300.001523.6223.60-15424-3.53%
2022/09/30023.901023.2023.30-10428-2.34%
2022/09/290.123.00122.7522.75-0.9432-0.20%
2022/09/2600.00123.5023.25-1425-0.24%
2022/09/23224.40724.2023.95-5429-1.16%
2022/09/1500.002024.4024.20-20453-4.41%
2022/09/14124.0000.0024.0514590.22%
2022/09/08023.9000.0023.9004800.00%
2022/09/050.323.9400.0023.650.34920.06%
2022/08/25024.8000.0023.9005130.00%
2022/08/24024.3000.0024.0005190.00%
2022/08/2300.00523.9924.05-5521-0.96%
2022/08/17123.85123.9524.0505180.00%
2022/08/1500.00024.0623.9005100.00%
2022/08/1200.00524.1124.40-5498-1.00%
2022/08/09122.9000.0022.8514560.22%
2022/08/0800.00223.2023.20-2451-0.44%
2022/08/05223.35223.0023.2504380.00%
2022/08/03221.6000.0021.5523920.51%
2022/08/0100.00122.2022.35-1391-0.26%
2022/07/2900.00121.4521.55-1380-0.26%
2022/07/2800.00120.8020.85-1374-0.27%
2022/07/19120.5500.0020.5513920.26%
2022/07/1500.00520.0020.20-5392-1.27%
2022/07/14120.10120.0520.1003930.00%
2022/07/13319.6500.0019.6033910.77%
2022/07/12219.18119.1519.1513930.25%
2022/07/11220.2000.0019.9523960.50%
2022/07/08920.08819.9720.0513950.25%
2022/07/01119.05119.5519.2003940.00%
2022/06/30120.0000.0020.0013880.26%
2022/06/22620.6800.0020.5063891.54%
2022/06/2100.00921.5221.65-9376-2.39%
2022/06/20921.0000.0021.0093792.37%
2022/06/17222.40221.7522.1003700.00%
2022/06/16522.5000.0022.3053681.36%
2022/06/13523.3000.0023.2053691.35%
2022/06/07523.8000.0023.7553791.32%
2022/06/06224.30224.1524.1003790.00%
2022/06/02124.4000.0024.5513910.26%
2022/06/01524.4500.0024.5553961.26%
2022/05/300.124.0000.0024.100.13960.02%
2022/05/23023.7500.0023.5504130.00%
2022/05/10123.1000.0023.7014670.21%
2022/05/04122.8500.0022.8014960.20%
2022/04/2800.00423.1023.05-4559-0.72%
2022/04/27422.0000.0022.0545680.70%
2022/04/25123.5500.0023.5015970.17%
2022/04/21124.9000.0024.9016460.15%
2022/04/18524.0000.0024.1057410.67%
2022/04/15724.6100.0024.6077750.90%
2022/04/1400.001625.0625.00-16856-1.87%
2022/04/131625.1700.0025.25169501.68%
2022/04/11525.0000.0024.9551,0870.46%
2022/04/08025.4500.0025.5001,2130.00%
2022/04/07125.15125.3025.1001,3740.00%
2022/04/01125.60125.6025.5501,8310.00%
2022/03/31025.8500.0025.6002,0880.00%
2022/03/30225.9000.0025.8022,1090.09%
2022/03/28224.9000.0025.2022,1220.09%
2022/03/162224.4700.0024.30222,2250.99%
2022/03/14025.4000.0025.1002,2530.00%
2022/03/1100.00025.2025.2502,2800.00%
2022/03/10025.7800.0025.6502,3760.00%
2022/03/09024.9300.0025.1502,4130.00%
2022/03/081724.9300.0024.75172,4680.69%
2022/03/04126.5000.0026.5012,5210.04%
2022/03/02027.0100.0027.1002,5440.00%
2022/03/01026.7000.0026.6002,5450.00%
2022/02/25026.2300.0026.2502,5580.00%
2022/02/241326.67226.7026.05112,5690.43%
2022/02/22626.5700.0026.7062,6070.23%
2022/02/21027.3500.0027.1502,7160.00%
2022/02/17127.35227.3527.20-12,880-0.03%
2022/02/15126.75226.9826.60-12,932-0.03%
2022/02/14126.4000.0026.5513,0920.03%
2022/02/1100.000.127.3527.10-0.13,1090.00%
2022/02/09127.7000.0027.6013,1790.03%
2022/02/07026.5000.0026.8003,3900.00%
2022/01/25026.7000.0026.1003,4090.00%
2022/01/24125.9500.0026.6013,4320.03%
2022/01/211.127.3400.0027.151.13,4360.03%
2022/01/19827.9500.0027.8083,4500.23%
2022/01/18928.6200.0028.2093,4580.26%
2022/01/17128.35128.5528.5003,4530.00%
2022/01/14428.4800.0028.3543,4530.12%
2022/01/12129.6500.0029.5013,6170.03%
2022/01/11329.6300.0029.2033,6300.08%
2022/01/10129.60130.5030.6503,5990.00%
2022/01/071030.70430.4430.5563,5950.17%
2022/01/06430.711530.8931.85-113,531-0.31%
2022/01/05330.98931.4330.75-63,466-0.17%
2022/01/04230.28330.3831.20-13,411-0.03%
2022/01/03930.74330.6830.3563,3890.18%
2021/12/30631.702031.8232.00-143,320-0.42%
2021/12/292331.501331.5031.55103,2090.31%
2021/12/281530.561530.5430.1002,9770.00%
2021/12/271729.714629.8730.40-292,935-0.99%
2021/12/242728.4700.0028.25272,9070.93%
2021/12/21127.90127.9028.0003,7880.00%
2021/12/20027.8000.0027.9504,0830.00%
2021/12/17127.6500.0027.5514,8670.02%
2021/12/16128.2000.0028.0515,1090.02%
2021/12/14127.75927.8727.70-85,200-0.15%
2021/12/13228.55928.5828.50-75,185-0.13%
2021/12/10929.07128.8028.8585,1590.16%
2021/12/09128.20528.1828.15-45,108-0.08%
2021/12/08128.55228.5028.75-15,089-0.02%
2021/12/07728.64528.8028.3525,0660.04%
2021/12/061529.24729.3128.9585,0340.16%
2021/12/03428.60928.7328.80-54,938-0.10%
2021/12/02728.33128.2028.2064,9000.12%
2021/12/01728.143528.2529.25-284,845-0.58%
2021/11/302627.63327.7227.50234,7830.48%
2021/11/261226.961526.8426.80-34,772-0.06%
2021/11/25127.4500.0027.5014,7660.02%
2021/11/24127.5000.0028.0014,7680.02%
2021/11/2300.00827.4527.35-84,788-0.17%
2021/11/22227.8000.0027.8524,8280.04%
2021/11/19227.70228.2827.7504,8190.00%
2021/11/18529.15229.7028.5534,7880.06%
2021/11/17229.08229.6029.5004,6750.00%
2021/11/16329.03328.8328.7504,6100.00%
2021/11/15428.5100.0028.5044,5140.09%
2021/11/12628.08628.3228.5004,4720.00%
2021/11/11228.001028.3427.60-84,444-0.18%
2021/11/101026.451026.8027.0004,2840.00%
2021/11/09226.733.527.1026.65-1.54,262-0.04%
2021/11/081127.25428.2327.1074,2440.16%
2021/11/053128.273128.1328.0504,1840.00%
2021/11/042526.687527.2927.45-503,995-1.25%
2021/11/0300.00326.1026.75-33,970-0.08%
2021/11/021726.19226.0025.75153,9580.38%
2021/11/0100.001226.2326.35-123,935-0.30%
2021/10/292425.55525.7925.60193,9010.49%
2021/10/281826.00125.7525.80173,8680.44%
2021/10/2710.326.961226.9626.80-1.73,839-0.04%
2021/10/26227.053027.2026.95-283,824-0.73%
2021/10/255626.392526.4026.40313,7980.82%
2021/10/213627.663827.7527.00-23,759-0.05%
2021/10/204228.231628.1928.20263,7120.70%
2021/10/19626.572526.1827.70-193,541-0.54%
2021/10/182025.25225.0825.20183,5030.51%
2021/10/15125.60125.1525.1003,4940.00%
2021/10/148.224.41324.6724.305.23,4710.15%
2021/10/13024.44324.4524.35-33,450-0.09%
2021/10/12925.61525.8525.3543,4210.12%
2021/10/05225.10525.8226.00-33,253-0.09%
2021/10/04627.39827.4125.55-23,190-0.06%
2021/10/01228.23129.6027.9013,0700.03%
2021/09/302232.032431.8231.00-22,853-0.07%
2021/09/291631.1521.331.1331.40-5.32,513-0.21%
2021/09/282931.433331.1730.90-42,271-0.18%
2021/09/273930.4344.230.4031.50-5.21,945-0.27%
2021/09/2412830.1514630.3230.90-181,652-1.09% 大買/大賣/
2021/09/231128.351628.6428.85-5863-0.58%
2021/09/221226.13926.2326.2536110.49%
2021/09/1600.00323.9523.80-3511-0.59%
2021/09/15024.9500.0024.2505070.00%
2021/09/1400.001224.3524.35-12510-2.35%
2021/09/10024.7000.0024.4505170.00%
2021/09/09424.5100.0024.4545230.76%
2021/09/0800.00824.2524.35-8530-1.51%
2021/09/071824.7600.0024.90185343.37%
2021/09/06124.2500.0024.1015310.19%
2021/09/03324.7700.0024.7035330.56%
2021/08/31124.95324.8025.60-2514-0.39%
2021/08/278.125.421025.7025.25-1.9493-0.39%
2021/08/26425.79225.4026.0024580.44%
2021/08/1700.001023.7023.55-10399-2.50%
2021/08/1300.002023.8023.90-20397-5.03%
2021/07/28122.3000.0022.2515630.18%
2021/07/22123.1000.0023.2516590.15%
2021/07/20222.8800.0023.0026880.29%
2021/07/16223.8500.0023.7527200.28%
2021/07/14123.3000.0023.4017560.13%
2021/07/13223.8300.0023.6027880.25%
2021/07/09224.130.124.3024.001.98220.23%
2021/07/08124.4000.0024.2518630.12%
2021/07/05125.7000.0025.8011,0280.10%
2021/07/011025.0000.0024.70101,1370.88%
2021/06/25525.0500.0024.7051,2940.39%
2021/06/24124.6500.0024.7011,3410.07%
2021/06/23424.2500.0024.2041,4190.28%
2021/06/22123.8000.0023.7012,0170.05%
2021/06/1800.00123.8023.80-12,413-0.04%
2021/06/15123.5000.0023.3512,5020.04%
2021/06/1100.00024.8023.5002,5480.00%
2021/06/07024.55224.2524.20-22,673-0.07%
2021/06/04124.6500.0024.5512,6950.04%
2021/06/01225.38425.3525.35-22,789-0.07%
2021/05/28124.6500.0024.4012,8330.04%
2021/05/27024.5000.0024.4502,8740.00%
2021/05/21123.8000.0023.8513,1280.03%
2021/05/17222.00121.5021.3513,7160.03%
2021/05/13323.70323.9523.7503,9000.00%
2021/05/1200.00324.4523.70-34,001-0.07%
2021/05/11126.10325.8025.35-24,005-0.05%
2021/05/10327.20227.9527.1514,0030.02%
2021/05/0700.00227.6528.15-24,052-0.05%
2021/05/06328.2700.0028.0034,0940.07%
2021/05/05328.8800.0028.2034,2590.07%
2021/05/0400.00128.0028.60-14,436-0.02%
2021/05/0300.00129.9529.90-14,472-0.02%
2021/04/29130.85230.8530.85-14,503-0.02%
2021/04/28130.60730.7930.75-64,517-0.13%
2021/04/27230.4800.0030.4524,5170.04%
2021/04/231530.4200.0030.45154,5060.33%
2021/04/2200.001829.9329.85-184,506-0.40%
2021/04/2100.00030.4030.4004,4830.00%
2021/04/20530.85630.3030.65-14,472-0.02%
2021/04/19230.63230.5530.5504,4690.00%
2021/04/160.331.20131.4531.20-0.74,445-0.02%
2021/04/1500.00431.4531.40-44,438-0.09%
2021/04/14430.40430.3130.3004,4210.00%
2021/04/13231.48631.2731.15-44,396-0.09%
2021/04/12532.34132.1531.6544,3580.09%
2021/04/09431.44231.3531.9524,2840.05%
2021/04/08732.21332.2332.1044,2380.09%
2021/04/07131.70532.1632.30-44,186-0.10%
2021/04/06131.25931.3831.65-84,144-0.19%
2021/04/01530.1900.0030.4054,0940.12%
2021/03/311.730.35130.2530.250.74,0800.02%
2021/03/30330.50130.4530.3524,0790.05%
2021/03/292.130.8900.0030.152.14,1160.05%
2021/03/26530.73630.6330.75-14,078-0.02%
2021/03/2575.133.427432.1330.851.14,0350.03%
2021/03/2426.130.9845.431.1732.15-19.33,454-0.56%
2021/03/231428.911428.9829.2503,0940.00%
2021/03/22228.93128.9528.9513,0930.03%
2021/03/19129.45829.4329.20-73,116-0.22%
2021/03/18329.521629.6829.20-133,188-0.41%
2021/03/171329.65629.6329.5073,2480.22%
2021/03/16829.3000.0029.1083,2750.24%
2021/03/15328.90529.2929.20-23,270-0.06%
2021/03/12529.39429.1329.0013,2800.03%
2021/03/115.528.51128.6528.504.53,2750.14%
2021/03/101028.36528.4528.2053,3480.15%
2021/03/09227.6000.0028.5523,4180.06%
2021/03/08328.4500.0028.1033,4180.09%
2021/03/05327.8500.0028.0033,4240.09%
2021/03/04128.55128.0527.7003,4860.00%
2021/03/032.127.900.228.1028.151.93,4640.05%
2021/03/02728.73528.3128.1023,4410.06%
2021/02/26129.101028.8929.00-93,409-0.26%
2021/02/25529.740.329.1029.254.73,4010.14%
2021/02/241030.2800.0029.50103,4460.29%
2021/02/23429.23729.1529.25-33,357-0.09%
2021/02/222930.743130.4129.65-23,310-0.06%
2021/02/192929.131229.7930.05173,0510.56%
2021/02/184.526.521026.6427.35-5.52,830-0.19%
2021/02/171625.6800.0025.85162,7590.58%
2021/02/05525.84525.6325.5502,7250.00%
2021/02/043626.518626.5425.85-502,714-1.84%
2021/02/0310325.629925.6125.7042,5640.16% 大買/
2021/02/02225.03425.1125.10-22,504-0.08%
2021/02/012024.5000.0024.75202,5050.80%
2021/01/291225.531825.2524.50-62,499-0.24%
2021/01/28825.45725.6025.7512,4410.04%
2021/01/272726.70526.4426.25222,4320.90%
2021/01/261026.00426.2526.1062,3030.26%
2021/01/25125.10525.2725.00-42,126-0.19%
2021/01/22524.70724.7024.80-22,063-0.10%
2021/01/20123.9500.0024.0011,9820.05%
2021/01/1900.00524.4024.00-51,971-0.25%
2021/01/1500.00523.9723.45-51,958-0.26%
2021/01/14123.6000.0023.8511,9590.05%
2021/01/12323.6300.0023.6031,9810.15%
2021/01/11124.0000.0023.9011,9770.05%
2021/01/081024.00424.2523.9062,0090.30%
2021/01/07523.88424.1023.8512,0280.05%
2021/01/062424.242023.9523.6042,0450.20%
2021/01/05124.10224.1524.20-12,069-0.05%
2021/01/0400.00624.1224.15-62,202-0.27%
2020/12/31524.09324.0523.9522,2300.09%
2020/12/30624.4300.0024.4062,2250.27%
2020/12/29224.53424.6024.45-22,234-0.09%
2020/12/28424.20524.5624.20-12,230-0.04%
2020/12/25524.1200.0024.1052,2190.23%
2020/12/24124.7500.0024.4012,2060.05%
2020/12/23125.05323.7525.00-22,181-0.09%
2020/12/22323.48323.2023.0502,1460.00%
2020/12/2100.001023.5423.45-102,147-0.47%
2020/12/1800.00124.3024.15-12,122-0.05%
2020/12/17724.21424.8024.3532,1350.14%
2020/12/161024.6000.0024.50102,1450.47%
2020/12/15123.95124.0024.0002,1430.00%
2020/12/141625.101625.0224.8502,1250.00%
2020/12/11525.41425.5925.6012,0580.05%
2020/12/10224.85624.9825.45-41,989-0.20%
2020/12/09624.78324.8024.8031,9610.15%
2020/12/08324.6300.0024.7032,0000.15%
2020/12/07624.37824.3924.00-22,036-0.10%
2020/12/04225.40425.4324.90-22,036-0.10%
2020/12/03725.13124.9525.0562,0310.30%
2020/12/02524.101724.3424.30-122,092-0.57%
2020/12/01424.4100.0024.3542,1240.19%
2020/11/301023.9000.0024.45102,1280.47%
2020/11/25122.6000.0022.5012,1430.05%
2020/11/24122.7500.0022.7512,2090.05%
2020/11/23823.36623.5523.3522,2590.09%
2020/11/16122.0000.0022.0012,3700.04%
2020/11/12122.2500.0022.2512,4230.04%
2020/11/1100.00421.7822.20-42,433-0.16%
2020/11/10421.60321.4521.2012,4690.04%
2020/11/09222.30722.1022.20-52,547-0.20%
2020/11/0600.00322.5022.30-32,566-0.12%
2020/11/03423.1000.0023.0542,6850.15%
2020/11/0200.00122.6522.70-12,682-0.04%
2020/10/3000.00223.3523.00-22,722-0.07%
2020/10/2800.00423.3323.40-42,770-0.14%
2020/10/27223.50323.3523.55-12,771-0.04%
2020/10/26123.70224.0523.70-12,767-0.04%
2020/10/2300.00224.0024.05-22,768-0.07%
2020/10/21324.08724.3624.05-42,816-0.14%
2020/10/20124.151024.2024.05-92,817-0.32%
2020/10/19524.45324.6024.2522,8090.07%
2020/10/16725.29925.4924.55-22,807-0.07%
2020/10/151025.372425.5025.45-142,778-0.50%
2020/10/141125.381025.4525.3012,7680.04%
2020/10/13925.013225.1225.65-232,849-0.81%
2020/10/125025.895925.9725.85-92,838-0.32%
2020/10/081225.312125.0125.60-92,709-0.33%
2020/10/07324.95325.0524.8502,6880.00%
2020/10/06325.30225.1525.0512,6870.04%
2020/10/0500.00425.0024.80-42,687-0.15%
2020/09/301024.10224.2024.6082,7330.29%
2020/09/29223.9300.0023.9522,7640.07%
2020/09/2800.00223.9324.05-22,845-0.07%
2020/09/25123.151623.0523.85-152,862-0.52%
2020/09/242123.511123.7423.45102,8410.35%
2020/09/23724.12624.4024.2012,8370.04%
2020/09/22724.15324.5024.3042,8410.14%
2020/09/211924.12924.4824.15102,8120.36%
2020/09/181124.651324.7024.50-22,792-0.07%
2020/09/172424.83324.9224.55212,7680.76%
2020/09/16925.36925.5725.3002,7450.00%
2020/09/152225.402425.0925.50-22,729-0.07%
2020/09/14624.274124.4824.25-352,683-1.30%
2020/09/111425.052425.1624.75-102,637-0.38%
2020/09/103325.632925.4925.7542,6070.15%
2020/09/092625.2000.0025.05262,5411.02%
2020/09/085025.001625.1125.35342,5281.34%
2020/09/072525.151425.4324.20112,4690.45%
2020/09/04723.841823.9924.45-112,353-0.47%
2020/09/033024.06824.3423.55222,3210.95%
2020/09/021023.281223.2623.75-22,322-0.09%
2020/09/01222.75222.8522.7502,3290.00%
2020/08/31723.09823.2823.20-12,333-0.04%
2020/08/281422.99723.0622.8572,3110.30%
2020/08/27922.291221.6122.75-32,247-0.13%
2020/08/26722.1100.0021.7072,2080.32%
2020/08/25921.351221.4421.70-32,216-0.14%
2020/08/242720.951020.9520.75172,1690.78%
2020/08/21219.90919.9820.65-72,152-0.33%
2020/08/20918.92519.1219.3542,1230.19%
2020/08/19220.65120.3020.3012,0760.05%
2020/08/18120.202720.4220.30-262,092-1.24%
2020/08/17320.92120.9020.8022,0740.10%
2020/08/14120.95320.9721.35-22,069-0.10%
2020/08/131520.841120.3821.2042,0360.20%
2020/08/12819.44919.5020.00-11,918-0.05%
2020/08/111019.202819.1019.30-181,875-0.96%
2020/08/101619.34518.5518.65111,7950.61%
2020/08/0700.00718.1118.65-71,724-0.41%
2020/08/06718.1200.0018.0571,7260.41%
2020/08/05217.9500.0017.8021,7030.12%
2020/08/04217.5000.0018.0021,6990.12%
2020/07/301217.0000.0016.90121,8600.64%
2020/07/2900.00116.9016.90-11,869-0.05%
2020/07/2800.00416.7516.65-41,880-0.21%
2020/07/22217.3500.0017.3521,8280.11%
2020/07/17517.69517.8817.2001,8130.00%
2020/07/16417.63117.6517.7031,7220.17%
2020/07/151017.0000.0016.95101,7010.59%
2020/07/14117.0000.0017.3511,7800.06%
2020/07/1300.00417.2017.10-41,780-0.22%
2020/07/10316.8000.0016.9031,7760.17%
2020/07/091017.65317.5017.0571,7640.40%
2020/07/08217.5500.0017.6021,7080.12%
2020/07/071317.23817.1917.2051,6730.30%
2020/07/06216.2800.0016.6021,5870.13%
2020/07/01316.10116.1516.1021,5560.13%
2020/06/2200.00115.9015.80-11,535-0.07%
2020/06/1100.00116.1015.85-11,438-0.07%
2020/06/09617.03117.0516.4051,3940.36%
2020/06/04216.30316.4016.40-11,270-0.08%
2020/06/0300.00116.4016.40-11,279-0.08%
2020/06/02316.5000.0016.3531,2850.23%
2020/06/01716.53616.5617.0011,2790.08%
2020/05/25116.45116.4516.3001,1680.00%
2020/05/21116.10216.3016.20-11,110-0.09%
2020/05/20216.3800.0016.3021,0780.19%
2020/05/1300.001315.6715.50-13996-1.30%
2020/05/112416.151016.3016.10149691.44%
2020/05/083516.353515.9215.9509250.00%
2020/05/05314.55314.8214.5507170.00%
2020/05/04214.10414.1814.30-2703-0.28%
2020/04/30814.10614.1714.1526870.29%
2020/04/2800.00513.7513.80-5685-0.73%
2020/04/271213.91713.8013.7057000.71%
2020/04/20513.72513.6014.0006890.00%
2020/04/17613.92614.1313.8507060.00%
2020/04/15513.00713.0513.10-2619-0.32%
2020/04/14112.9500.0013.0016280.16%
2020/04/13112.8000.0012.7516310.16%
2020/04/0600.00612.0312.10-6755-0.79%
2020/04/01211.8500.0011.8029050.22%
2020/03/31411.8800.0012.0549920.40%
2020/03/2600.00312.2012.20-31,140-0.26%
2020/03/25312.15612.2512.10-31,138-0.26%
2020/03/241212.04712.1811.9551,1370.44%
2020/03/23011.7000.0011.8001,1370.00%
2020/03/20211.30211.4511.7501,1440.00%
2020/03/19811.451111.1110.80-31,146-0.26%
2020/03/18512.02812.1511.80-31,136-0.26%
2020/03/17011.80911.9511.90-91,128-0.80%
2020/03/16311.90312.1011.7001,1310.00%
2020/03/13311.75411.3012.00-11,127-0.09%
2020/03/12211.8000.0012.2021,1110.18%
2020/03/11212.2500.0012.2021,0980.18%
2020/03/10412.203512.1812.40-311,092-2.84%
2020/03/09612.57712.6312.20-11,085-0.09%
2020/03/06413.30213.6513.0021,0680.19%
2020/03/051813.68813.7513.70101,0540.95%
2020/03/0400.00312.8012.90-31,027-0.29%
2020/03/03112.7500.0012.7511,0250.10%
2020/02/27212.55112.9012.5511,0190.10%
2020/02/2600.00712.8512.85-71,017-0.69%
2020/02/25812.691012.4512.70-21,011-0.20%
2020/02/24212.6000.0012.6021,0090.20%
2020/02/20112.8500.0012.8011,0370.10%
2020/02/19212.7500.0012.8521,0560.19%
2020/02/18212.70312.7512.70-11,065-0.09%
2020/02/1700.00312.6512.65-31,067-0.28%
2020/02/1000.001012.4812.60-101,080-0.93%
2020/02/07712.62512.7012.5021,0820.18%
2020/02/06312.8500.0013.0031,0840.28%
2020/02/05312.35212.5012.3511,0870.09%
2020/02/041012.551312.3912.40-31,105-0.27%
2020/02/031812.041911.6512.05-11,104-0.09%
2020/01/31512.511012.6312.45-51,095-0.46%
2020/01/302013.341713.5412.8531,0850.28%
2020/01/20414.15414.3514.2501,0720.00%
2020/01/17614.221214.3914.20-61,068-0.56%
2020/01/16514.23514.2514.1001,0670.00%
2020/01/15914.38314.4514.2561,0680.56%
2020/01/141714.511514.7014.4521,0760.19%
2020/01/133014.422214.4914.7081,0620.75%
2020/01/10213.601213.8213.85-101,033-0.97%
2020/01/09313.7000.0013.6531,0210.29%
2020/01/08513.4800.0013.7051,0130.49%
2020/01/07813.80413.6513.6041,0040.40%
2020/01/061613.483213.4913.45-16997-1.60%
2020/01/03613.98114.0513.7559730.51%
2020/01/022514.521114.6614.40149481.48%
2019/12/31314.4700.0014.3039240.32%
2019/12/301514.971515.0314.9008800.00%
2019/12/271515.60715.8115.2588520.94%
2019/12/26814.84515.0015.3037000.43%
2019/12/251214.47614.7015.0566120.98%
2019/12/2300.00313.4513.45-3455-0.66%
2019/12/20313.50313.4513.3504530.00%
2019/12/1900.00613.4913.40-6450-1.33%
2019/12/17213.5500.0013.5024440.45%
2019/12/1600.00513.3013.35-5434-1.15%
2019/12/13413.3500.0013.3044340.92%
2019/12/12413.40813.4513.40-4440-0.91%
2019/12/11513.40713.4513.40-2437-0.46%
2019/12/0900.00513.1513.10-5429-1.16%
2019/12/06513.00713.0613.10-2429-0.47%
2019/12/05513.0000.0012.9554301.16%
2019/12/0400.00612.8512.85-6427-1.40%
2019/12/03312.8500.0012.8034260.70%
2019/12/02312.9000.0012.7034240.71%
2019/11/2800.00513.1513.10-5420-1.19%
2019/11/27213.2500.0013.2024190.48%
2019/11/19413.5000.0013.3544030.99%
2019/11/181113.45513.2013.6563741.60%
2019/11/1500.00613.0513.00-6349-1.72%
2019/11/14312.9500.0012.9533360.89%
2019/11/13413.101012.8813.10-6331-1.81%
2019/11/07512.90512.9513.0003120.00%
2019/11/06312.7500.0012.7033040.99%
2019/11/04313.0500.0012.9532871.04%
2019/11/01312.8500.0012.8032731.10%
2019/10/28912.53912.5012.4502490.00%
2019/10/25312.4000.0012.4032511.19%
2019/10/2400.00612.3012.40-6248-2.42%
2019/10/23512.25712.2912.25-2250-0.80%
2019/10/22512.6000.0012.3052452.04%
2019/10/2100.00511.9011.90-5231-2.16%
2019/10/18611.86511.9011.8512370.42%
2019/10/17311.9000.0011.8532411.24%
2019/10/16512.00512.0511.9502460.00%
2019/10/141011.9700.0011.85102494.00%
2019/10/08211.95511.8511.80-3264-1.13%
2019/10/04411.7000.0011.7042731.46%
2019/10/031511.7300.0011.75153114.82%
2019/09/02111.7500.0011.6013110.32%
2019/08/2000.00611.4811.45-6298-2.01%
2019/07/1100.00111.6011.50-1371-0.27%
2019/06/20410.2800.0010.3543051.31%
2019/06/13210.2500.0010.4023110.64%
2019/05/06510.75510.6510.6503280.00%
2019/04/2600.001011.1011.20-10323-3.09%
2019/04/25111.15111.2011.3003180.00%
2019/04/241111.4200.0011.40112783.94%
2019/04/1100.00110.7010.60-1227-0.44%
2019/03/29010.4000.0010.4002210.00%
2019/03/25110.3000.0010.3012210.46%
2019/03/14010.6000.0010.7004240.00%
2019/02/2700.00110.7010.75-1435-0.23%
2019/02/2500.00110.7010.80-1433-0.23%
2019/02/21110.5000.0010.5514290.23%
2019/01/24010.502110.5210.55-21404-5.19%
2019/01/222010.4000.0010.40203995.01%
2019/01/17110.2500.0010.2013950.25%
2018/08/20113.7500.0013.1516640.15%
2018/08/031014.301014.0013.8506000.00%
2018/07/2300.00113.2513.15-1530-0.19%
2018/07/1100.00513.2013.30-5526-0.95%
2018/07/05413.731913.4313.10-15523-2.87%
2018/07/041513.0000.0013.15154953.03%
2018/07/02512.9000.0012.7554921.02%
2018/06/29312.90313.1012.7004930.00%
2018/06/2100.00113.3513.00-1486-0.21%
2018/06/14513.25513.4412.8004530.00%
2018/06/1100.00112.4012.25-1469-0.21%
2018/06/0500.001011.7812.40-10554-1.80%
2018/06/01211.2500.0011.3025600.36%
2018/05/3100.00111.2511.15-1563-0.18%
2018/05/241011.3300.0011.30105761.73%
2018/04/3000.00112.6512.70-1580-0.17%
2018/04/27112.5000.0012.5515820.17%
2018/04/1600.00513.1513.15-5597-0.84%
2018/03/31113.8500.0013.8017430.13%
2018/03/28513.8500.0013.7057470.67%
2018/03/1400.00214.2014.30-2632-0.32%
2018/02/0600.00912.8312.45-9604-1.49%
2018/01/3100.00113.7013.90-1647-0.15%
2018/01/2300.00813.9214.00-8732-1.09%
2018/01/19114.0000.0013.9517460.13%
2018/01/18914.1200.0014.0597501.20%
2018/01/1200.005713.9113.85-57808-7.05%
2018/01/0300.00114.5014.50-1826-0.12%
2018/01/022414.882214.9314.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音