台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.55
  • 漲幅
    +2.43%
  • 成交量
    654
  • 產業
    上市 通信網路類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001022.8523.20-10275-3.62%
2024/11/08522.2500.0022.4052621.91%
2024/11/06522.3500.0022.5052581.93%
2024/10/29022.4500.0022.7002730.00%
2024/10/28322.3200.0022.4532731.10%
2024/10/15022.9500.0022.5002510.00%
2024/10/07023.8000.0023.1502550.00%
2024/10/04123.10024.0023.2012690.37%
2024/10/01023.3000.0023.1002890.00%
2024/09/3000.001123.4123.20-11294-3.74%
2024/09/26023.2000.0022.8002910.00%
2024/09/25023.1000.0023.1002940.00%
2024/09/2300.00022.7522.7502610.00%
2024/09/1800.00522.7522.75-5268-1.86%
2024/09/11022.7000.0022.7002610.00%
2024/09/10122.8500.0022.6012620.38%
2024/09/090.322.65023.3022.800.32600.11%
2024/09/03122.905.323.3023.55-4.3254-1.67%
2024/09/02322.9500.0022.9532491.20%
2024/08/200.221.8000.0021.800.22580.08%
2024/08/19023.6500.0021.7002570.00%
2024/08/16121.7500.0021.6512570.39%
2024/08/15121.7000.0021.6512580.39%
2024/08/14021.8000.0021.6002640.00%
2024/08/06121.351021.2621.35-9269-3.34%
2024/07/30022.6500.0023.0502540.00%
2024/07/22023.0000.0022.7002540.00%
2024/07/18023.2500.0023.1502500.00%
2024/07/17023.2500.0023.2502490.00%
2024/07/11523.0000.0022.9552591.92%
2024/07/0300.00123.8023.75-1230-0.43%
2024/07/0200.00024.0023.6502310.00%
2024/07/0100.004223.7723.90-42228-18.41%
2024/06/26223.7800.0023.7022280.88%
2024/06/254023.6000.0023.704023017.32%
2024/06/24023.35123.3023.40-1233-0.43%
2024/06/17023.2000.0023.1002370.00%
2024/06/14523.0300.0023.1052392.09%
2024/06/13223.1000.0023.1022420.83%
2024/06/12322.8000.0022.9032481.21%
2024/06/11023.1000.0023.0002570.00%
2024/06/07423.1000.0023.0042621.52%
2024/06/0400.00923.1023.20-9283-3.17%
2024/05/28123.4500.0023.5013220.31%
2024/05/27523.00923.1023.10-4328-1.22%
2024/05/20223.1000.0023.1026020.33%
2024/05/15122.7000.0022.7016270.16%
2024/05/14222.8500.0022.7026310.32%
2024/05/13122.8900.0022.8516300.16%
2024/05/08222.9000.0022.8026480.31%
2024/05/0700.00022.8522.8006490.00%
2024/05/0300.00022.6522.7006460.00%
2024/04/30122.6000.0022.7016510.15%
2024/04/2900.00022.4522.7006520.00%
2024/04/2400.00022.5022.4506540.00%
2024/04/220.122.1300.0022.200.16570.02%
2024/04/192.222.02122.2022.151.26520.18%
2024/04/18222.75022.7322.6526460.31%
2024/04/17022.96022.9522.7006420.00%
2024/04/160.822.9100.0022.600.86520.13%
2024/04/15023.3700.0023.2006470.00%
2024/04/122.423.2100.0023.252.46470.37%
2024/04/110.123.3000.0023.300.16480.02%
2024/04/10023.74123.6023.65-1651-0.15%
2024/04/09223.6000.0023.5526520.31%
2024/04/03023.50023.5023.4506470.00%
2024/04/020.123.3000.0023.350.16490.01%
2024/03/28023.5500.0023.7506710.00%
2024/03/27023.9500.0023.4506770.00%
2024/03/25023.8000.0023.7006790.00%
2024/03/20023.880.123.6523.45-0.1705-0.01%
2024/03/19023.9800.0023.6007210.00%
2024/03/180.123.1600.0023.350.17310.01%
2024/03/150.223.25423.5523.35-3.8741-0.51%
2024/03/131024.20224.2024.1587391.08%
2024/03/12724.3100.0024.3577420.94%
2024/03/11024.6000.0024.3507450.00%
2024/03/08124.3000.0024.3517410.13%
2024/03/07124.50624.6524.50-5727-0.69%
2024/03/0600.00424.6024.75-4722-0.55%
2024/03/05024.5000.0024.4507170.00%
2024/03/01024.70024.8024.4007020.00%
2024/02/29324.63124.6524.7026920.29%
2024/02/2700.00224.1524.15-2684-0.29%
2024/02/262.124.97024.5924.502.16730.31%
2024/02/23124.30124.5524.7506560.00%
2024/02/222525.38224.9524.60236383.60%
2024/02/214624.872125.2225.65255224.78%
2024/02/2000.00523.2523.35-5421-1.19%
2024/02/19022.7100.0022.6503970.00%
2024/02/1600.00022.3022.4003940.00%
2024/02/15022.05122.0022.10-1393-0.25%
2024/02/02022.4000.0022.0003910.00%
2024/02/01022.1300.0021.9503920.00%
2024/01/31022.0000.0021.8003930.00%
2024/01/30021.8000.0021.8003730.00%
2024/01/29021.9900.0021.8503760.00%
2024/01/26022.0000.0021.9003850.00%
2024/01/25022.29122.1022.15-1385-0.26%
2024/01/24022.0500.0022.1003850.00%
2024/01/23022.15121.9021.85-1377-0.26%
2024/01/22022.0000.0022.0003740.00%
2024/01/19021.7800.0021.6003700.00%
2024/01/18021.7000.0021.7003700.00%
2024/01/17021.6500.0021.8003690.00%
2024/01/16021.4000.0021.5003650.00%
2024/01/12021.5000.0021.4003640.00%
2024/01/11021.2500.0021.3003640.00%
2024/01/09021.2000.0021.2003510.00%
2024/01/08021.2000.0021.2003500.00%
2024/01/05021.6500.0021.2503490.00%
2024/01/03122.1500.0022.0513410.29%
2024/01/02522.3500.0022.3553391.47%
2023/12/29122.35222.3022.45-1339-0.29%
2023/12/2800.00322.5022.35-3335-0.89%
2023/12/2700.00022.7022.6003340.00%
2023/12/2500.00123.0022.75-1317-0.31%
2023/12/22022.7500.0022.8503090.00%
2023/12/1900.00122.8022.75-1286-0.35%
2023/12/18122.70122.6522.6502760.00%
2023/12/15122.15022.1522.0012650.38%
2023/12/14322.7200.0022.3032521.19%
2023/12/13122.65522.4522.65-4232-1.72%
2023/12/1200.00022.0022.1002180.00%
2023/12/1100.002021.5721.65-20208-9.61%
2023/12/0700.00321.5021.50-3192-1.56%
2023/12/05020.7000.0020.8001740.00%
2023/11/28020.8000.0020.7001650.00%
2023/11/1300.00119.9019.85-1128-0.78%
2023/11/06019.95219.9019.95-2122-1.63%
2023/11/0300.00519.8019.85-5120-4.16%
2023/10/24219.0000.0019.0521121.77%
2023/10/23319.05119.0519.0521161.72%
2023/10/19519.2000.0019.2551194.17%
2023/10/11019.3500.0019.4501200.00%
2023/10/05019.1500.0019.2001200.00%
2023/10/04119.0000.0019.1011190.84%
2023/09/19019.1500.0018.9001570.00%
2023/09/01118.5500.0018.5511860.54%
2023/07/201.118.6500.0018.701.12160.48%
2023/07/1900.00118.6018.70-1219-0.46%
2023/07/1700.00118.6518.75-1222-0.45%
2023/07/10119.1000.0018.9012360.42%
2023/07/04119.8500.0019.9012140.47%
2023/07/03119.9000.0019.8512120.47%
2023/06/2900.00219.7519.90-2203-0.98%
2023/06/12119.2000.0019.3011920.52%
2023/06/0900.00219.7519.70-2178-1.12%
2023/06/0500.00219.9019.90-2179-1.12%
2023/06/02219.8500.0019.8021771.13%
2023/05/29119.6500.0019.6511720.58%
2023/05/2500.00119.9019.60-1177-0.56%
2023/05/2300.00719.7619.80-7175-4.00%
2023/05/17119.55119.5019.5001680.00%
2023/05/12119.40119.7519.3501640.00%
2023/05/1100.001019.7019.55-10160-6.21%
2023/05/1000.00119.4519.45-1143-0.70%
2023/05/0400.00119.4019.40-1142-0.70%
2023/05/0200.00019.2019.2501420.00%
2023/04/2600.00019.2019.2001420.00%
2023/04/25219.03019.1519.0521411.41%
2023/04/21519.2500.0019.1551343.72%
2023/04/20919.4000.0019.3591316.87%
2023/04/19119.4500.0019.5511300.77%
2023/04/18619.6600.0019.7061274.70%
2023/04/17019.28319.1219.60-3120-2.48%
2023/04/14019.05119.0019.00-1107-0.93%
2023/04/13118.9000.0018.9011060.94%
2023/04/12019.0500.0018.9001040.00%
2023/04/10019.2500.0018.9001030.00%
2023/03/30018.9000.0018.8001030.00%
2023/03/29118.9500.0018.7511030.97%
2023/03/28019.0000.0018.9001010.00%
2023/03/27219.0200.0018.9521011.97%
2023/03/24019.0000.0019.0001000.00%
2023/03/2300.00218.9018.85-298-2.03%
2023/03/22218.9000.0018.9021021.95%
2023/03/17018.9000.0018.7501030.00%
2023/03/14018.8500.0018.8001020.00%
2023/03/13018.9500.0018.8501020.00%
2023/03/10119.0000.0019.001991.00%
2023/03/0900.00119.1519.05-197-1.03%
2023/03/02018.8500.0018.750870.00%
2023/03/01018.9000.0018.750870.00%
2023/02/22018.6000.0018.500790.00%
2023/02/14018.5000.0018.400780.00%
2023/02/10018.4500.0018.350770.00%
2023/02/09018.6000.0018.400760.00%
2023/02/01018.3500.0018.400750.00%
2023/01/30018.3000.0018.150740.00%
2022/12/1200.00218.3518.35-267-2.97%
2022/11/25018.2000.0018.100700.00%
2022/11/1500.00118.0018.25-175-1.32%
2022/11/14118.0000.0018.001751.32%
2022/11/0900.00217.9518.10-274-2.68%
2022/11/08018.0500.0018.000740.00%
2022/11/0100.00017.9017.850750.00%
2022/10/11018.3500.0017.800720.00%
2022/09/30017.9000.0017.850700.00%
2022/09/13118.0000.0018.051791.26%
2022/09/08017.9500.0018.000810.00%
2022/08/25018.0000.0017.900840.00%
2022/08/24017.9500.0017.850840.00%
2022/08/2200.00017.6817.750810.00%
2022/08/120.117.8500.0017.800.1800.07%
2022/08/0300.000.117.3017.35-0.184-0.06%
2022/07/1800.00117.3517.35-1102-0.98%
2022/07/1400.00117.1017.35-1105-0.95%
2022/07/1300.00117.2017.30-1105-0.95%
2022/07/08117.4000.0017.4011090.91%
2022/07/07217.0500.0017.2521131.77%
2022/06/17018.7500.0018.6001300.00%
2022/06/1600.00618.8018.70-6129-4.64%
2022/05/310.119.4000.0019.000.11400.04%
2022/05/25018.5000.0018.7001490.00%
2022/04/1400.00119.1519.10-1193-0.52%
2022/04/13119.0000.0019.3011960.51%
2022/04/12019.0500.0018.9501980.00%
2022/04/11019.2500.0018.9502040.00%
2022/04/08019.3500.0019.1502080.00%
2022/04/07019.6000.0019.1502140.00%
2022/03/31019.1500.0019.1002640.00%
2022/03/2800.00619.1019.00-6272-2.20%
2022/03/25019.4000.0019.0502830.00%
2022/03/15618.3000.0018.2563131.91%
2022/03/14018.9000.0018.5003170.00%
2022/03/10018.7000.0018.5503270.00%
2022/03/09118.3000.0018.3513310.30%
2022/03/03018.9000.0018.8003570.00%
2022/03/02018.9300.0018.8003760.00%
2022/03/01018.9200.0018.6503820.00%
2022/02/25118.3500.0018.7514150.24%
2022/02/24018.8800.0018.3504850.00%
2022/02/23018.9500.0018.7507090.00%
2022/02/21018.95718.7018.75-7862-0.81%
2022/02/1700.00118.8018.90-1867-0.12%
2022/02/1600.00218.9018.80-2876-0.23%
2022/02/15018.9000.0018.7008750.00%
2022/02/07018.5000.0018.4508750.00%
2022/01/25018.0500.0018.0508750.00%
2022/01/18118.7500.0018.7518700.11%
2022/01/17018.8000.0018.7508700.00%
2022/01/13218.8000.0018.7528710.23%
2022/01/06019.1000.0019.2008520.00%
2022/01/0300.00019.7019.6508380.00%
2021/12/30119.6000.0019.6518310.12%
2021/12/29019.65219.6019.50-2825-0.24%
2021/12/28819.55219.5019.5068180.73%
2021/12/27219.5500.0019.7528070.25%
2021/12/23118.8000.0018.8517660.13%
2021/12/22218.8500.0018.7027640.26%
2021/12/20018.7000.0018.5507480.00%
2021/12/17018.6500.0018.6507470.00%
2021/12/1500.00218.7518.70-2739-0.27%
2021/12/14018.5000.0018.3507330.00%
2021/12/10118.7000.0018.7517200.14%
2021/12/0900.00318.7518.80-3713-0.42%
2021/12/08218.60118.5518.5517000.14%
2021/12/02118.4500.0018.4516810.15%
2021/11/26118.7500.0018.5016490.15%
2021/11/24219.18019.4519.5026230.32%
2021/11/2300.00419.4019.15-4590-0.68%
2021/11/221521.212620.8420.20-11515-2.13%
2021/11/19721.042021.2321.45-13287-4.52%
2021/11/181719.484.119.0719.5012.91946.65%
2021/11/16117.6500.0017.6511280.78%
2021/11/1500.00317.5817.40-3127-2.36%
2021/11/09018.0000.0017.2501240.00%
2021/11/04117.30117.4017.3501350.00%
2021/11/03117.2500.0017.2011340.74%
2021/11/02117.20017.3517.1511340.74%
2021/10/2700.00317.4017.40-3135-2.21%
2021/10/25017.0000.0017.0501310.00%
2021/10/14016.9500.0016.8001320.00%
2021/10/13516.7500.0016.7551323.76%
2021/10/12017.1000.0016.7001330.00%
2021/10/08016.9000.0016.8001320.00%
2021/10/06016.7500.0016.7001350.00%
2021/10/05016.8500.0016.7501430.00%
2021/10/04017.5500.0016.7001460.00%
2021/09/27018.4000.0016.9001960.00%
2021/08/19116.9500.0016.7012790.36%
2021/08/18216.6800.0016.9522770.72%
2021/08/13917.0500.0017.0592723.30%
2021/08/12017.0500.0017.2502710.01%
2021/08/11018.10618.0317.95-6267-2.24%
2021/08/06318.1000.0018.1532651.13%
2021/08/0300.00118.0518.00-1288-0.35%
2021/08/0200.00118.0018.00-1288-0.35%
2021/07/29017.8500.0017.9502920.00%
2021/07/27317.9000.0017.8533010.99%
2021/07/20018.0500.0018.0003200.00%
2021/07/09118.3000.0018.2513370.30%
2021/07/0700.00118.5518.55-1325-0.31%
2021/07/0600.00319.1018.65-3326-0.92%
2021/07/05918.98919.4218.8503230.00%
2021/07/01118.40618.4018.30-5307-1.62%
2021/06/29618.7200.0018.4563101.93%
2021/06/2300.00118.3018.40-1287-0.35%
2021/06/22117.8500.0018.4512860.35%
2021/06/0200.00017.5017.5002830.00%
2021/06/0100.00117.4517.45-1284-0.35%
2021/05/20117.1500.0017.1512900.34%
2021/05/1800.00017.2017.3002900.00%
2021/05/17116.9000.0017.0012930.34%
2021/05/12617.1800.0017.3062782.15%
2021/05/07218.1500.0018.2022570.78%
2021/04/2800.00118.8518.90-1236-0.42%
2021/04/2600.00118.6518.70-1228-0.44%
2021/04/1600.00218.3818.40-2202-0.99%
2021/04/14118.30118.2018.2501970.00%
2021/03/31018.3000.0018.2501800.00%
2021/03/30018.4000.0018.3001790.00%
2021/03/29018.4500.0018.3501770.00%
2021/03/26020.00218.3018.30-2175-1.14%
2021/03/2400.00118.2018.35-1173-0.58%
2021/03/2300.00218.3018.25-2170-1.18%
2021/03/22018.3000.0018.3501690.00%
2021/03/19118.2000.0018.3011650.60%
2021/03/1800.00818.2018.25-8162-4.93%
2021/03/17817.8000.0017.8081555.16%
2021/03/1500.00817.8517.95-8150-5.31%
2021/03/121017.5500.0017.65101397.15%
2021/03/11017.5000.0017.5501360.00%
2021/03/05017.4000.0017.3001330.00%
2021/02/04117.0500.0017.1011280.78%
2021/01/12117.4500.0017.4511190.84%
2021/01/04217.5000.0017.5021091.82%
2020/12/22217.3500.0017.402952.09%
2020/12/1500.00117.2517.25-192-1.08%
2020/12/0700.00217.5017.50-292-2.17%
2020/11/1900.00317.3017.30-379-3.77%
2020/11/17117.2500.0017.251791.26%
2020/11/0600.00017.2017.150840.00%
2020/10/2600.00017.1717.300910.00%
2020/09/24117.2500.0017.1011590.63%
2020/09/1700.00217.5517.55-2173-1.15%
2020/09/1500.00117.6517.65-1180-0.55%
2020/09/0700.00417.6017.60-4180-2.21%
2020/09/02217.5000.0017.5021771.12%
2020/07/2900.00217.4017.35-2181-1.10%
2020/07/24517.8000.0017.7551802.77%
2020/07/07118.5000.0018.5011710.58%
2020/07/0600.00719.6619.75-7165-4.24%
2020/06/29119.1500.0019.2511380.72%
2020/06/23219.1800.0019.2021351.47%
2020/06/1600.00119.0019.00-1140-0.71%
2020/06/15218.8300.0018.8021501.32%
2020/06/11319.0000.0018.9031601.87%
2020/05/1800.00118.6518.60-1173-0.58%
2020/04/1600.00118.4018.40-1161-0.62%
2020/04/15118.3000.0018.5011600.62%
2020/04/1300.00517.7017.80-5158-3.15%
2020/04/09517.55317.5517.5521591.26%
2020/04/08017.6500.0017.5001570.00%
2020/04/07018.6000.0017.2501550.00%
2020/03/31017.2000.0017.0501510.00%
2020/03/26416.5400.0016.8041472.71%
2020/03/25116.4000.0016.4511430.69%
2020/03/1900.00214.8314.35-2134-1.49%
2020/03/13217.3500.0017.5021201.66%
2020/02/12319.4500.0019.4531102.72%
2020/02/10219.3000.0019.4021121.78%
2020/02/04119.3500.0019.4511110.89%
2020/01/30119.3000.0019.1011080.92%
2020/01/10219.7000.0019.7021031.93%
2020/01/03119.9500.0020.0011030.97%
2019/12/26219.9500.0019.952982.04%
2019/12/17119.8500.0019.851941.05%
2019/12/11119.8500.0019.951891.12%
2019/12/10120.0500.0020.201881.13%
2019/11/2700.00119.6019.65-179-1.26%
2019/11/21219.6000.0019.502792.51%
2019/11/20119.5000.0019.551791.25%
2019/11/15119.5000.0019.601811.22%
2019/10/15219.4500.0019.552802.50%
2019/09/24119.8000.0019.8011100.91%
2019/09/09219.5300.0019.5521201.66%
2019/08/13119.5000.0019.5011180.84%
2019/07/2600.00119.9019.95-1120-0.83%
2019/07/08119.9000.0020.0511230.81%
2019/07/0300.00121.1521.05-1107-0.93%
2019/07/01221.1500.0021.1021001.98%
2019/06/2400.00121.1021.10-1109-0.91%
2019/06/2100.00321.0521.05-3109-2.73%
2019/05/15220.7000.0020.6521291.54%
2019/05/141020.6500.0021.00101297.71%
2019/05/09320.8500.0020.7031302.30%
2019/05/06221.2500.0021.2521261.58%
2019/04/26521.1500.0021.4051273.92%
2019/04/1600.00121.4021.50-1133-0.75%
2019/04/11321.2000.0021.3531292.31%
2019/04/10121.3000.0021.4011300.77%
2019/04/0100.00120.6520.85-1132-0.76%
2019/03/29120.8000.0020.7511300.76%
2019/03/27121.8000.0021.8011250.80%
2019/03/14021.4500.0021.3501130.00%
2019/03/08121.0000.0021.0511080.92%
2019/02/11219.2000.0019.402902.22%
2019/01/1400.00218.8519.05-287-2.29%
2019/01/09018.6000.0018.450830.01%
2019/01/07018.5000.0018.250830.00%
2018/12/25318.2500.0018.153973.09%
2018/12/19118.4000.0018.1011030.96%
2018/11/1200.00417.6317.75-4153-2.60%
2018/11/08117.5000.0017.6511670.60%
2018/11/07117.4000.0017.5011680.59%
2018/11/02117.0000.0017.2511680.59%
2018/10/2900.00217.1017.10-2168-1.19%
2018/10/1800.00317.8017.60-3167-1.79%
2018/09/28218.2300.0018.2521671.19%
2018/09/2600.00518.3518.10-5166-3.00%
2018/09/25218.5000.0018.5021601.25%
2018/09/21119.2500.0019.0511520.66%
2018/09/20119.5500.0019.3511470.68%
2018/09/19119.6000.0019.6511420.70%
2018/09/17119.8000.0019.8011390.72%
2018/09/07120.0000.0019.9511400.71%
2018/09/06120.1000.0020.1011370.73%
2018/08/22120.3000.0020.7011460.68%
2018/08/1700.00120.7020.35-1129-0.77%
2018/08/16721.1400.0021.1071205.83%
2018/08/15121.9000.0021.5511120.89%
2018/07/20122.2000.0022.2511010.99%
2018/07/1800.00322.2522.25-3105-2.85%
2018/07/12522.4000.0022.4051034.82%
2018/06/27124.0000.0024.0011000.99%
2018/06/2600.00524.0024.05-5101-4.95%
2018/06/19123.9500.0023.9011060.94%
2018/05/14323.8000.0023.8531142.62%
2018/04/24223.8300.0023.8521231.62%
2018/04/18123.9500.0024.0011240.80%
2018/04/11024.5000.0024.3001300.00%
2018/03/31024.4000.0024.3501320.00%
2018/03/30024.5500.0024.4001310.00%
2018/02/2100.001024.0024.20-10120-8.29%
2018/02/091023.7000.0023.85101188.42%
2018/02/0600.00723.7423.80-7117-5.97%
2018/01/1500.00224.4524.50-2106-1.88%
2018/01/10224.3500.0024.3021081.85%
2018/01/0400.00124.2524.20-197-1.03%
富爾特 相關文章
富爾特 相關影音