亞翔 (6139)-新光-台南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
4,632張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	14.3	217.46	3.1	217.84	215.00	11.2	9,752	0.11%
2024/05/31	0.1	215.50	0.2	216.50	216.00	-0.1	9,802	0.00%
2024/05/30	4.1	214.27	1.2	213.33	214.50	2.9	9,818	0.03%
2024/05/29	4.1	217.40	4	219.13	218.50	0.1	10,069	0.00%
2024/05/28	4.1	215.77	1.1	216.07	215.00	3	10,228	0.03%
2024/05/27	4.5	220.96	4	219.38	216.00	0.5	10,251	0.00%
2024/05/24	11.1	217.65	3	220.50	218.00	8.1	10,636	0.08%
2024/05/23	55.2	219.33	0	0.00	215.00	55.2	10,574	0.52%
2024/05/22	4.1	225.99	3	225.33	227.00	1.1	10,463	0.01%
2024/05/21	8	219.94	48	222.01	221.50	-40	10,420	-0.38%
2024/05/20	12.9	220.46	18.2	222.72	215.50	-5.3	10,360	-0.05%
2024/05/17	7.1	222.73	0	0.00	222.00	7.1	10,210	0.07%
2024/05/16	4.3	229.13	4	231.75	226.00	0.3	10,214	0.00%
2024/05/15	2.1	229.50	6.1	229.82	229.00	-4	10,328	-0.04%
2024/05/14	11.2	221.19	10	223.81	223.50	1.1	10,406	0.01%
2024/05/13	10.4	232.25	1.5	229.68	229.50	8.8	10,329	0.09%
2024/05/10	8.3	251.74	20	252.45	255.00	-11.8	10,346	-0.11%
2024/05/09	31.9	259.94	10	258.35	248.00	21.9	10,409	0.21%
2024/05/08	11.4	255.70	16.2	252.27	255.00	-4.7	10,555	-0.04%
2024/05/07	5.6	249.09	1	252.00	246.00	4.6	10,556	0.04%
2024/05/06	4.2	255.73	3	256.17	254.50	1.2	10,516	0.01%
2024/05/03	19.9	260.01	18.4	259.17	253.00	1.5	10,481	0.01%
2024/05/02	8.1	270.76	8	272.62	267.00	0	10,376	0.00%
2024/04/30	9	271.88	10	271.15	272.00	-1	10,381	-0.01%
2024/04/29	15.5	272.94	15.1	273.86	272.00	0.4	10,321	0.00%
2024/04/26	26.4	272.02	34.2	265.78	265.50	-7.8	10,256	-0.08%
2024/04/25	24.9	297.84	5.1	297.14	288.00	19.9	10,175	0.20%
2024/04/24	1.3	316.65	2.6	320.32	320.00	-1.3	10,224	-0.01%
2024/04/23	6.2	289.10	3.2	295.16	295.50	3	10,285	0.03%
2024/04/22	9.1	295.09	7.7	284.21	281.00	1.4	10,384	0.01%
2024/04/19	5.5	300.51	4.1	299.09	310.50	1.4	10,518	0.01%
2024/04/18	1.2	328.75	1.5	332.49	326.50	-0.3	10,669	0.00%
2024/04/17	2.3	337.41	3.5	323.04	341.00	-1.2	10,716	-0.01%
2024/04/16	8.4	305.18	13.7	303.72	310.00	-5.3	10,847	-0.05%
2024/04/15	4.6	343.93	18.1	341.84	329.50	-13.6	10,864	-0.12%
2024/04/12	3.7	355.83	0.3	355.94	366.00	3.4	10,863	0.03%
2024/04/11	2.1	309.73	1.2	311.82	333.00	1	10,843	0.01%
2024/04/10	1.4	302.14	2.5	296.49	303.00	-1	10,856	-0.01%
2024/04/09	1	293.07	6.1	294.16	297.50	-5.1	10,902	-0.05%
2024/04/08	49.6	289.70	47.1	289.14	290.50	2.6	11,114	0.02%
2024/04/03	82.6	284.56	68.2	283.19	283.50	14.4	11,134	0.13%
2024/04/02	82.4	269.99	75.2	269.02	279.00	7.2	10,897	0.07%
2024/04/01	54.8	256.29	63.3	255.99	256.50	-8.6	10,484	-0.08%
2024/03/29	50.8	228.50	52.4	229.40	240.50	-1.5	10,134	-0.02%
2024/03/28	30.4	214.73	93.9	219.37	226.00	-63.4	9,725	-0.65%
2024/03/27	36.1	205.76	21	205.48	205.50	15.1	9,243	0.16%
2024/03/26	75.9	204.60	12.1	204.15	208.50	63.9	9,064	0.70%
2024/03/25	68.7	210.23	78.2	205.95	206.00	-9.5	8,911	-0.11%
2024/03/22	56	198.54	56	206.16	207.50	0	8,520	0.00%
2024/03/21	37.4	185.51	171.3	179.71	189.00	-133.9	8,455	-1.58%	大賣/鉅額交易
2024/03/20	160.1	182.84	12	183.71	177.50	148.1	8,303	1.78%	大買/鉅額交易
2024/03/19	17.3	178.83	10.2	179.12	177.50	7.1	8,166	0.09%
2024/03/18	12.8	177.55	16.5	178.76	180.00	-3.7	8,284	-0.04%
2024/03/15	8	175.38	32.4	174.73	176.00	-24.4	8,693	-0.28%
2024/03/14	55.5	166.15	55.1	167.89	164.00	0.5	8,593	0.01%
2024/03/13	18.6	178.60	20	177.40	178.00	-1.4	8,472	-0.02%
2024/03/12	9	178.01	16.3	179.20	181.00	-7.3	8,518	-0.09%
2024/03/11	11.1	173.78	7.4	173.51	174.00	3.7	8,481	0.04%
2024/03/08	15.5	175.97	15.2	175.43	171.50	0.3	8,544	0.00%
2024/03/07	30.2	178.56	27.5	176.49	175.50	2.7	8,542	0.03%
2024/03/06	12	176.34	15	177.80	180.00	-3	8,532	-0.03%
2024/03/05	8	171.00	10	171.35	173.00	-2	8,508	-0.02%
2024/03/04	52.4	179.65	30.1	178.06	171.00	22.3	8,571	0.26%
2024/03/01	24.4	174.10	31	173.68	175.50	-6.6	8,434	-0.08%
2024/02/29	9	167.39	4	167.00	168.50	5	8,366	0.06%
2024/02/27	25.8	168.49	30.2	171.88	168.50	-4.4	8,470	-0.05%
2024/02/26	3.3	166.19	3	168.00	169.50	0.3	8,463	0.00%
2024/02/23	2	166.00	4	167.75	166.00	-2	8,695	-0.02%
2024/02/22	13	167.15	9	165.61	165.50	4	8,929	0.04%
2024/02/21	5.1	167.22	11	168.23	168.00	-6	9,319	-0.06%
2024/02/20	6	164.50	4	167.13	164.50	2	9,431	0.02%
2024/02/19	7	165.79	6.2	165.52	163.50	0.9	9,512	0.01%
2024/02/16	14	167.86	34.1	166.97	166.50	-20.1	9,641	-0.21%
2024/02/15	10.1	165.95	7.6	168.70	172.00	2.6	9,652	0.03%
2024/02/05	16.2	167.28	9.7	166.66	168.50	6.5	9,703	0.07%
2024/02/02	30	169.48	26	165.44	165.00	4	9,722	0.04%
2024/02/01	20	166.93	22	167.39	165.50	-2	9,706	-0.02%
2024/01/31	44.1	174.82	55	174.23	171.00	-10.9	9,650	-0.11%
2024/01/30	8	167.51	17	165.76	169.50	-9	9,514	-0.09%
2024/01/29	12	158.96	8	158.38	159.00	4	9,717	0.04%
2024/01/26	3	161.00	0	0.00	160.50	3	9,999	0.03%
2024/01/25	5	163.40	4.4	162.59	161.00	0.6	10,225	0.01%
2024/01/24	17	163.29	16	164.72	163.00	1	10,373	0.01%
2024/01/23	4	161.00	2	160.28	160.00	2	10,521	0.02%
2024/01/22	14.3	161.55	4.1	161.01	159.00	10.2	10,653	0.10%
2024/01/19	17	166.09	19.6	167.68	162.50	-2.6	10,840	-0.02%
2024/01/18	41	167.02	40	165.40	166.00	1	11,104	0.01%
2024/01/17	14.1	165.50	21	163.40	162.00	-6.9	11,443	-0.06%
2024/01/16	26.1	168.98	11	167.36	167.00	15.1	11,865	0.13%
2024/01/15	16.5	169.80	25	169.62	171.50	-8.6	12,038	-0.07%
2024/01/12	16	164.94	41.2	162.70	166.50	-25.2	12,118	-0.21%
2024/01/11	15	158.10	10	158.10	156.50	5	12,092	0.04%
2024/01/10	36.2	161.12	35	160.84	158.50	1.2	12,111	0.01%
2024/01/09	35	165.04	20.3	165.55	168.00	14.7	12,167	0.12%
2024/01/08	15	165.40	13	164.85	166.50	2	12,308	0.02%
2024/01/05	11.1	161.87	11	163.00	164.00	0.1	12,341	0.00%
2024/01/04	11.1	163.04	8	161.13	161.00	3.1	12,379	0.02%
2024/01/03	21	163.36	26	163.96	163.50	-5	12,440	-0.04%
2024/01/02	48	165.48	51	165.46	163.50	-3	12,627	-0.02%
2023/12/29	69.1	167.99	82.2	168.58	170.00	-13.2	12,496	-0.11%
2023/12/28	66.1	164.52	60	162.66	164.50	6.1	12,338	0.05%
2023/12/27	15	157.20	2	157.00	156.00	13	12,506	0.10%
2023/12/26	6	155.66	2	155.25	156.50	4	12,694	0.03%
2023/12/25	38.2	158.76	24	158.33	154.00	14.2	12,861	0.11%
2023/12/22	22.1	155.81	18	155.08	157.00	4.1	12,936	0.03%
2023/12/21	9	153.61	9	153.67	153.00	0	13,409	0.00%
2023/12/20	11	156.91	32	156.36	154.50	-21	13,577	-0.15%
2023/12/19	7	155.21	10	156.35	157.00	-3	13,554	-0.02%
2023/12/18	30.1	160.53	33	158.94	157.50	-2.9	13,517	-0.02%
2023/12/15	35	159.14	34.3	157.92	158.50	0.7	13,441	0.01%
2023/12/14	13	160.92	9	160.22	159.50	4	13,291	0.03%
2023/12/13	63.2	163.77	49.2	160.94	158.50	13.9	13,204	0.11%
2023/12/12	76.1	167.30	65	167.18	163.50	11	13,022	0.08%
2023/12/11	18	153.97	20.1	155.76	158.50	-2.1	12,488	-0.02%
2023/12/08	14	143.43	10.6	143.13	144.50	3.4	12,398	0.03%
2023/12/07	4	139.38	5.1	138.91	138.50	-1.1	12,319	-0.01%
2023/12/06	19	135.55	4	134.50	134.00	15	12,309	0.12%
2023/12/05	4	133.25	5.1	133.61	133.50	-1.1	12,352	-0.01%
2023/12/04	7.2	138.21	4	138.61	138.00	3.1	12,413	0.03%
2023/12/01	18	142.14	12	142.71	141.00	6	12,363	0.05%
2023/11/30	7.5	144.10	13	146.08	146.00	-5.5	12,275	-0.04%
2023/11/29	16	147.97	25	147.16	145.50	-9	12,220	-0.07%
2023/11/28	23.3	148.17	18.5	147.89	150.00	4.8	12,149	0.04%
2023/11/27	41.1	143.22	24	144.52	144.00	17.1	12,076	0.14%
2023/11/24	12.2	139.63	15.4	139.88	140.00	-3.3	11,983	-0.03%
2023/11/23	39.1	151.16	66.2	150.13	141.50	-27.1	11,887	-0.23%
2023/11/22	30.2	155.16	34	155.22	157.00	-3.8	11,568	-0.03%
2023/11/21	27.7	147.61	35.1	147.84	149.00	-7.4	11,343	-0.06%
2023/11/20	61.6	142.17	70.5	142.53	143.50	-9	11,178	-0.08%
2023/11/17	18.4	134.13	11	133.41	135.00	7.4	10,903	0.07%
2023/11/16	16	127.91	18	127.97	129.50	-2	10,827	-0.02%
2023/11/15	43.2	131.94	25	130.36	129.00	18.2	10,949	0.17%
2023/11/14	29	132.91	31	132.31	132.50	-2	10,997	-0.02%
2023/11/13	33.6	134.55	19	131.29	129.50	14.6	10,987	0.13%
2023/11/10	3	131.67	2.1	132.00	132.50	0.9	10,877	0.01%
2023/11/09	4	129.38	4	128.88	130.00	0	10,915	0.00%
2023/11/08	4	130.00	2	131.25	129.00	2	10,896	0.02%
2023/11/07	16.2	133.74	13.5	131.69	130.50	2.7	10,918	0.02%
2023/11/06	52.3	133.98	35	133.51	133.50	17.3	10,795	0.16%
2023/11/03	34.1	136.05	35	135.87	137.50	-0.9	10,529	-0.01%
2023/11/02	22.2	132.38	11.3	132.50	135.00	10.9	10,390	0.10%
2023/11/01	17.3	127.64	17	125.03	125.00	0.3	10,218	0.00%
2023/10/31	28.1	131.95	38.1	129.10	127.00	-10	10,045	-0.10%
2023/10/30	14	131.25	14	132.00	133.00	0	9,876	0.00%
2023/10/27	32	133.88	32.1	132.95	132.00	-0.1	9,747	0.00%
2023/10/26	38.1	133.56	32	133.48	133.50	6.1	9,541	0.06%
2023/10/25	42	131.24	51	131.86	133.50	-9	9,185	-0.10%
2023/10/24	53	121.12	55	122.52	129.00	-2	8,658	-0.02%
2023/10/23	29	117.60	29	118.19	117.50	0	8,163	0.00%
2023/10/20	48	115.22	51.1	115.71	116.00	-3.1	7,903	-0.04%
2023/10/19	17	113.73	17	112.41	115.50	0	7,705	0.00%
2023/10/18	12	109.33	6	109.92	108.00	6	7,543	0.08%
2023/10/17	11	111.91	28	112.80	112.00	-17	7,471	-0.23%
2023/10/16	37	112.50	9	111.22	113.50	28	7,284	0.38%
2023/10/13	20.1	105.56	2	107.50	108.00	18.1	7,097	0.25%
2023/10/12	5	106.60	2	107.75	108.00	3	7,077	0.04%
2023/10/11	9	108.39	8	107.50	105.50	1	7,102	0.01%
2023/10/06	44	109.48	45	108.84	106.50	-1	7,280	-0.01%
2023/10/05	11	112.55	9	113.22	110.50	2	7,385	0.03%
2023/10/04	16	112.44	26	111.17	110.50	-10	7,411	-0.13%
2023/10/03	29	116.45	21	116.67	114.50	8	7,271	0.11%
2023/10/02	14	114.79	47.2	114.21	114.50	-33.2	6,929	-0.48%
2023/09/28	18	115.53	20	115.62	117.50	-2	6,749	-0.03%
2023/09/27	69.2	112.54	69	111.65	115.50	0.2	6,589	0.00%
2023/09/26	50	107.00	52.2	106.68	111.50	-2.2	6,371	-0.03%
2023/09/25	32	99.04	32	101.13	101.50	0	5,923	0.00%
2023/09/22	6	90.90	15	89.28	92.30	-9	5,778	-0.16%
2023/09/21	7	88.13	3	88.50	88.50	4	5,716	0.07%
2023/09/20	6	89.33	2	89.60	90.60	4	5,715	0.07%
2023/09/19	0	89.73	5	88.72	88.40	-5	5,731	-0.09%
2023/09/18	6	91.10	1	91.50	89.30	5	5,741	0.09%
2023/09/15	2	89.60	4	90.00	90.90	-2	5,716	-0.03%
2023/09/14	1	88.81	7	89.67	90.00	-6	5,699	-0.11%
2023/09/13	14	88.44	14.1	87.16	87.30	-0.1	5,667	0.00%
2023/09/12	12	89.84	25	89.91	88.80	-13	5,620	-0.23%
2023/09/11	18.1	91.45	3	92.77	91.10	15.1	5,561	0.27%
2023/09/08	9	94.26	7.2	94.48	93.00	1.8	5,501	0.03%
2023/09/07	16.2	92.93	6	92.90	94.30	10.2	5,533	0.18%
2023/09/06	9	92.30	4	90.63	91.90	5	5,497	0.09%
2023/09/05	1	89.20	0	0.00	89.30	1	5,499	0.02%
2023/09/04	1	91.80	1	91.80	91.80	0	5,581	0.00%
2023/09/01	2	90.80	1	91.10	90.90	1	5,581	0.02%
2023/08/31	0	0.00	2	92.60	92.70	-2	5,585	-0.04%
2023/08/30	3	93.00	1	92.70	92.00	2	5,535	0.04%
2023/08/29	1	92.90	3	93.17	93.50	-2	5,529	-0.04%
2023/08/28	6	91.28	3	91.53	91.00	3	5,489	0.05%
2023/08/25	13	95.35	0	0.00	95.30	13	5,397	0.24%
2023/08/24	3	95.24	3	95.21	96.10	0	5,381	0.00%
2023/08/23	42	95.97	35	95.19	95.20	7	5,307	0.13%
2023/08/22	6	91.75	4	91.15	92.00	2	5,176	0.04%
2023/08/21	10	92.28	11	91.41	91.90	-1	5,072	-0.02%
2023/08/18	7	90.04	18	88.18	90.00	-11	4,849	-0.23%
2023/08/17	3	86.50	6	86.77	88.90	-3	4,651	-0.06%
2023/08/16	8	81.39	8	81.80	83.00	0	4,519	0.00%
2023/08/15	12	80.92	20	80.05	80.80	-8	4,585	-0.17%
2023/08/14	21	77.65	8	77.89	77.20	13	4,581	0.28%
2023/08/11	4	78.15	5	77.44	78.30	-1	4,694	-0.02%
2023/08/10	3	74.80	1	75.30	73.60	2	4,718	0.04%
2023/08/09	4.5	76.89	37	74.02	76.70	-32.5	4,831	-0.67%
2023/08/08	44	79.73	3.5	76.92	73.10	40.5	5,211	0.78%
2023/08/07	1	77.70	5	77.94	80.10	-4	5,556	-0.07%
2023/08/04	1	72.80	0	0.00	72.90	1	5,728	0.02%
2023/08/02	4	73.67	0	0.00	72.50	4	5,758	0.07%
2023/08/01	9	78.17	7	78.47	77.50	2	5,740	0.03%
2023/07/31	9	80.59	13	79.65	79.10	-4	5,698	-0.07%
2023/07/28	3	76.46	5	75.22	76.40	-2	5,623	-0.04%
2023/07/27	1	78.10	0.1	78.30	77.60	0.9	5,593	0.02%
2023/07/25	4	79.70	5	79.02	78.50	-1	5,566	-0.02%
2023/07/24	2	80.50	2	80.55	80.00	0	5,535	0.00%
2023/07/21	0	0.00	1	78.00	78.40	-1	5,486	-0.02%
2023/07/20	3	78.70	4	79.10	79.20	-1	5,474	-0.02%
2023/07/19	2	78.50	0	0.00	77.30	2	5,443	0.04%
2023/07/18	0	0.00	1	77.40	77.40	-1	5,432	-0.02%
2023/07/17	2.1	79.59	1	80.10	79.70	1.1	5,399	0.02%
2023/07/14	8	81.16	4.1	81.22	81.40	4	5,342	0.07%
2023/07/13	19.1	80.40	59.1	80.02	80.80	-40	5,255	-0.76%
2023/07/12	44	76.24	7	78.01	77.40	37	4,972	0.74%
2023/07/11	2	69.80	7	69.66	71.20	-5	4,617	-0.11%
2023/07/10	1	65.00	1	65.20	64.80	0	4,506	0.00%
2023/07/07	0	0.00	1	62.70	64.00	-1	4,510	-0.02%
2023/07/06	2	64.45	3.2	64.75	63.70	-1.2	4,510	-0.03%
2023/07/05	5	66.46	3	66.57	66.00	2	4,480	0.04%
2023/07/04	7	66.69	3	66.30	67.10	4	4,508	0.09%
2023/07/03	2	64.15	10	65.44	65.80	-8	4,501	-0.18%
2023/06/30	2	61.20	2	61.55	61.10	0	4,464	0.00%
2023/06/29	2	59.35	2	59.30	59.20	0	4,410	0.00%
2023/06/28	2.1	58.72	2	59.05	59.00	0.1	4,394	0.00%
2023/06/27	2	57.50	13	58.49	57.40	-11	4,389	-0.25%
2023/06/26	10	57.21	2	58.05	58.00	8	4,359	0.18%
2023/06/21	1	57.50	7	58.33	58.20	-6	4,362	-0.14%
2023/06/20	5	57.66	0	0.00	57.90	5	4,393	0.11%
2023/06/15	0	0.00	3	58.67	58.90	-3	4,491	-0.07%
2023/06/14	5.1	58.55	1	59.50	58.00	4.1	4,483	0.09%
2023/06/13	13	58.18	13	58.06	57.80	0	4,456	0.00%
2023/06/12	12.1	61.61	20	62.30	60.40	-8	4,362	-0.18%
2023/06/09	20	66.78	7	66.60	67.10	13	4,305	0.30%
2023/06/08	25	65.87	21	64.45	64.90	4	4,290	0.09%
2023/06/07	1.1	64.00	2	64.25	64.40	-1	4,200	-0.02%
2023/06/06	4.1	63.30	6	63.50	64.20	-2	4,207	-0.05%
2023/06/05	5	62.78	2	62.70	63.20	3	4,161	0.07%
2023/06/02	1	61.40	0	0.00	60.80	1	4,134	0.02%
2023/06/01	1	61.50	0	0.00	61.20	1	4,116	0.02%
2023/05/31	1	63.00	1	63.10	62.70	0	4,150	0.00%
2023/05/30	2	62.05	5	62.46	62.70	-3	4,267	-0.07%
2023/05/29	2	64.35	6	64.82	63.80	-4	4,320	-0.09%
2023/05/26	0	0.00	2	65.20	63.90	-2	4,297	-0.05%
2023/05/25	4	64.15	0	0.00	63.50	4	4,253	0.09%
2023/05/24	6	64.30	11	64.47	64.50	-5	4,236	-0.12%
2023/05/23	2	65.35	1	65.30	65.20	1	4,193	0.02%
2023/05/22	6	64.80	6	64.87	64.60	0	4,170	0.00%
2023/05/19	20	63.46	23	64.02	63.90	-3	4,120	-0.07%
2023/05/18	22	62.39	21.1	62.43	62.60	1	3,979	0.02%
2023/05/17	29.1	60.81	28.1	61.19	62.00	1	3,878	0.03%
2023/05/16	6.1	57.63	11	58.67	59.20	-5	3,718	-0.13%
2023/05/15	31	57.16	53	57.69	58.00	-22	3,620	-0.61%
2023/05/12	72	56.72	63	57.39	57.80	9	3,468	0.26%
2023/05/11	120	55.60	115.1	55.38	55.70	4.9	3,000	0.16%	大買/大賣/
2023/05/10	27	51.99	26.1	52.13	53.10	1	2,477	0.04%
2023/05/09	4	48.15	7	48.49	48.35	-3	2,246	-0.13%
2023/05/08	3	47.83	1	48.59	47.85	2	2,204	0.09%
2023/05/03	2	46.60	2	46.80	46.50	0	2,187	0.00%
2023/05/02	1	45.80	2.2	45.94	46.25	-1.2	2,220	-0.05%
2023/04/28	1	45.00	6	45.07	45.35	-5	2,241	-0.22%
2023/04/26	1	43.50	0	0.00	44.30	1	2,271	0.04%
2023/04/25	5	44.34	1	44.35	43.95	4	2,301	0.17%
2023/04/24	4	44.53	5	45.00	45.00	-1	2,324	-0.04%
2023/04/21	4	45.48	3	45.80	44.70	1	2,372	0.04%
2023/04/20	5.1	45.54	1	45.20	45.20	4.1	2,354	0.17%
2023/04/19	20	46.71	31	46.90	46.70	-11	2,436	-0.45%
2023/04/18	4.1	46.01	0	0.00	45.90	4.1	2,493	0.16%
2023/04/17	1	46.55	2	46.65	46.50	-1	2,479	-0.04%
2023/04/14	0	0.00	1	47.05	46.85	-1	2,485	-0.04%
2023/04/13	6	46.82	1	46.75	46.80	5	2,473	0.20%
2023/04/12	6.1	47.43	3	47.45	47.50	3.1	2,457	0.13%
2023/04/11	5.1	47.90	3	47.83	47.60	2.1	2,483	0.08%
2023/04/10	0.4	48.35	2	48.00	47.85	-1.6	2,494	-0.06%
2023/04/07	10.1	49.12	7	48.56	48.25	3.1	2,514	0.12%
2023/04/06	7.6	49.81	4.1	49.61	50.20	3.6	2,480	0.14%
2023/03/31	2	48.40	20	47.97	48.45	-18	2,383	-0.76%
2023/03/29	3	46.55	0	0.00	46.55	3	2,313	0.13%
2023/03/28	12	47.16	3	46.17	46.15	9	2,321	0.39%
2023/03/27	0	0.00	2	47.88	48.00	-2	2,304	-0.09%
2023/03/24	2	47.75	0	0.00	47.50	2	2,302	0.09%
2023/03/23	4	48.28	4	48.76	48.40	0	2,285	0.00%
2023/03/22	9.1	48.17	7	48.08	48.30	2.1	2,261	0.09%
2023/03/21	0	0.00	1	46.00	46.00	-1	2,150	-0.05%
2023/03/20	1	45.00	1	45.60	45.40	0	2,166	0.00%
2023/03/17	2	45.40	3	45.27	45.20	-1	2,194	-0.05%
2023/03/16	8	44.45	8	45.25	44.45	0	2,219	0.00%
2023/03/15	2	46.00	1	46.25	45.65	1	2,232	0.04%
2023/03/14	6	46.56	5	47.01	46.60	1	2,246	0.04%
2023/03/13	12	45.92	7	46.41	46.50	5	2,276	0.22%
2023/03/10	4	45.29	0	0.00	45.05	4	2,270	0.18%
2023/03/09	0	0.00	3	46.53	46.90	-3	2,293	-0.13%
2023/03/08	1	45.60	0	0.00	45.60	1	2,258	0.04%
2023/03/07	1	45.10	0	0.00	45.20	1	2,288	0.04%
2023/03/06	1	45.25	0	0.00	45.30	1	2,277	0.04%
2023/03/03	2	45.28	1.2	45.30	45.25	0.8	2,257	0.03%
2023/03/02	5.7	45.32	5	45.23	45.95	0.7	2,200	0.03%
2023/03/01	7	43.68	13	43.50	43.85	-6	2,066	-0.29%
2023/02/24	0.2	40.62	1	40.30	40.50	-0.8	1,975	-0.04%
2023/02/23	0	0.00	2	39.75	39.70	-2	1,975	-0.10%
2023/02/21	1	39.55	0	0.00	39.50	1	1,963	0.05%
2023/02/20	1	39.20	0	0.00	39.20	1	1,971	0.05%
2023/02/17	1	39.45	0	0.00	39.55	1	1,968	0.05%
2023/02/16	2	39.45	0	0.00	39.30	2	1,977	0.10%
2023/02/15	0.1	39.80	0	0.00	39.75	0.1	2,036	0.00%
2023/02/14	1	39.50	0	0.00	40.05	1	2,103	0.05%
2023/02/13	2	39.80	0	0.00	39.30	2	2,197	0.09%
2023/02/10	2	41.55	4	41.75	41.20	-2	2,159	-0.09%
2023/02/09	5	42.26	5	42.36	42.15	0	2,149	0.00%
2023/02/08	5	42.05	1	42.20	42.05	4	2,139	0.19%
2023/02/07	0	0.00	6	42.02	42.50	-6	2,130	-0.28%
2023/02/06	1	41.00	1	41.25	41.25	0	2,105	0.00%
2023/02/03	3	41.85	7	41.79	41.70	-4	2,094	-0.19%
2023/02/02	3	42.75	3	42.30	42.10	0	2,081	0.00%
2023/02/01	2	42.90	0	0.00	42.65	2	2,062	0.10%
2023/01/31	1	41.35	1	42.35	42.45	0	2,030	0.00%
2023/01/30	1	40.85	3	40.00	41.35	-2	1,987	-0.10%
2023/01/17	0	0.00	6	39.18	39.15	-6	1,953	-0.31%
2023/01/16	4	39.80	3	39.75	39.70	1	1,932	0.05%
2023/01/13	8.2	40.65	12	40.35	40.40	-3.8	1,914	-0.20%
2023/01/12	5.5	41.59	4	41.79	41.25	1.5	1,888	0.08%
2023/01/11	16.1	41.31	9	41.54	41.40	7.1	1,846	0.38%
2023/01/10	1.2	40.90	4.3	40.83	41.10	-3	1,788	-0.17%
2023/01/09	16	40.99	17	40.78	41.00	-1	1,761	-0.06%
2023/01/06	25.3	39.13	11	39.03	39.85	14.3	1,647	0.86%
2023/01/05	2	38.15	0	0.00	38.20	2	1,572	0.13%
2023/01/03	0	0.00	1	37.20	37.25	-1	1,534	-0.07%
2022/12/30	7	37.58	7	37.79	37.65	0	1,528	0.00%
2022/12/29	5.2	36.95	2	36.70	37.25	3.2	1,509	0.21%
2022/12/28	0.1	38.55	2	38.93	38.65	-1.9	1,458	-0.13%
2022/12/27	4	38.88	1	39.10	38.45	3	1,425	0.21%
2022/12/26	0	0.00	1	37.15	38.50	-1	1,377	-0.07%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/22	0	0.00	1	37.25	37.40	-1	1,334	-0.07%
2022/12/21	0	0.00	4	37.25	37.10	-4	1,330	-0.30%
2022/12/20	0	0.00	2	36.15	36.20	-2	1,314	-0.15%
2022/12/19	4	36.85	8	36.93	36.75	-4	1,301	-0.31%
2022/12/16	4	37.70	0.5	37.60	37.70	3.5	1,282	0.27%
2022/12/15	0.2	38.00	3	38.00	38.35	-2.8	1,265	-0.22%
2022/12/14	4.3	37.98	1	37.70	37.90	3.3	1,247	0.26%
2022/12/13	4	37.63	0	0.00	37.30	4	1,225	0.33%
2022/12/12	2	38.20	8	38.23	38.10	-6	1,204	-0.50%
2022/12/09	3	37.25	0	0.00	37.75	3	1,173	0.26%
2022/12/08	1	37.65	48	37.32	37.35	-47	1,145	-4.10%
2022/12/07	15	36.81	4	35.54	36.60	11	1,109	0.99%
2022/12/06	5	37.00	7	37.19	37.15	-2	1,069	-0.19%
2022/12/05	9	36.17	15	36.62	36.75	-6	1,024	-0.59%
2022/12/02	6	35.50	11	35.00	35.50	-5	929	-0.54%
2022/12/01	4	35.10	8	34.66	35.15	-4	872	-0.46%
2022/11/30	0	0.00	1	33.75	33.80	-1	820	-0.12%
2022/11/29	10	33.58	26	33.84	33.45	-16	814	-1.97%
2022/11/28	0	0.00	1	32.80	32.90	-1	772	-0.13%
2022/11/21	3	32.55	2	32.50	32.20	1	729	0.14%
2022/11/18	3	32.30	0	0.00	32.20	3	708	0.42%
2022/11/17	3	32.10	0	0.00	32.25	3	696	0.43%
2022/11/11	3	32.35	1	31.85	32.00	2	639	0.31%
2022/11/10	0	0.00	2	32.45	31.75	-2	572	-0.35%
2022/10/27	0	0.00	3	28.70	28.70	-3	436	-0.69%
2022/10/26	1	28.70	0	0.00	28.45	1	438	0.23%
2022/10/19	0	0.00	5	29.00	28.90	-5	415	-1.20%
2022/10/17	1	29.00	0	0.00	28.90	1	416	0.24%
2022/10/07	5	30.35	0	0.00	30.40	5	409	1.22%
2022/09/29	0	0.00	1	29.35	29.30	-1	421	-0.24%
2022/09/28	1	29.00	0	0.00	28.45	1	427	0.23%
2022/09/20	0	0.00	3	31.45	31.45	-3	450	-0.67%
2022/09/14	3	31.75	0	0.00	31.85	3	460	0.65%
2022/09/13	0	0.00	1	31.75	31.85	-1	463	-0.22%
2022/09/07	1	29.90	0	0.00	29.85	1	593	0.17%
2022/08/30	2	32.30	0	0.00	32.30	2	658	0.30%
2022/08/23	0	32.30	0	0.00	32.50	0	684	0.00%
2022/06/20	0	0.00	1	30.25	30.05	-1	847	-0.12%
2022/06/17	6	33.25	3	33.35	33.20	3	807	0.37%
2022/06/16	1	33.60	3	33.45	33.00	-2	749	-0.27%
2022/06/13	0	0.00	2	32.55	32.40	-2	693	-0.29%
2022/06/08	2	33.30	0	0.00	33.20	2	658	0.30%
2022/05/27	0	0.00	3	31.20	31.15	-3	622	-0.48%
2022/05/26	0	0.00	1	30.85	30.90	-1	621	-0.16%
2022/05/19	0	0.00	6	30.50	30.55	-6	661	-0.91%
2022/05/16	2	30.15	2	30.45	30.20	0	684	0.00%
2022/05/11	0	0.00	5	30.29	30.80	-5	686	-0.73%
2022/05/10	2	29.75	2	30.00	30.05	0	688	0.00%
2022/05/09	0	0.00	7	30.16	29.85	-7	693	-1.01%
2022/05/03	3	29.05	0	0.00	29.20	3	716	0.42%
2022/04/28	4	29.20	1	29.10	29.15	3	762	0.39%
2022/04/26	2	29.70	2	29.95	29.85	0	795	0.00%
2022/04/25	2	29.50	0	0.00	29.45	2	805	0.25%
2022/04/22	3	30.30	0	0.00	30.30	3	793	0.38%
2022/04/21	6	30.60	0	0.00	30.60	6	791	0.76%
2022/04/20	1	30.60	0	0.00	30.65	1	790	0.13%
2022/04/19	3	30.85	0	0.00	30.80	3	783	0.38%
2022/04/18	2	31.00	2	30.80	30.65	0	801	0.00%
2022/04/15	5	32.00	0	0.00	31.45	5	807	0.62%
2022/04/14	12	33.92	12	33.90	33.90	0	771	0.00%
2022/04/13	2	33.78	0	0.00	34.15	2	750	0.27%
2022/04/12	1	32.45	0	0.00	32.75	1	717	0.14%
2022/04/11	3	33.22	2	33.18	32.55	1	723	0.14%
2022/04/08	6	32.91	8	33.12	33.15	-2	723	-0.28%
2022/04/06	0	0.00	1	31.65	32.00	-1	820	-0.12%
2022/04/01	0	0.00	1	31.85	32.00	-1	853	-0.12%
2022/03/25	0	0.00	5	32.15	31.80	-5	869	-0.57%
2022/03/24	1	31.60	14	31.99	31.90	-13	861	-1.51%
2022/03/23	2	31.05	0	0.00	31.30	2	845	0.24%
2022/03/22	2	31.55	10	31.50	31.55	-8	841	-0.95%
2022/03/21	0	0.00	5	30.98	31.20	-5	834	-0.60%
2022/03/17	4	30.60	0	0.00	30.65	4	838	0.48%
2022/03/16	4	30.25	2	30.65	30.05	2	835	0.24%
2022/03/14	9	30.98	3	31.40	30.80	6	828	0.72%
2022/03/11	3	30.60	2	31.00	30.65	1	830	0.12%
2022/03/10	2	30.90	16	31.01	30.85	-14	829	-1.69%
2022/03/09	6	29.98	3	30.20	30.25	3	823	0.36%
2022/03/08	2	29.80	2	30.40	29.80	0	823	0.00%
2022/03/07	4	30.70	0	0.00	30.35	4	818	0.49%
2022/03/04	2	31.50	0	0.00	31.50	2	810	0.25%
2022/03/02	2	31.95	2	31.85	31.90	0	801	0.00%
2022/03/01	2	31.20	10	31.66	31.60	-8	793	-1.01%
2022/02/25	2	31.25	4	31.25	31.20	-2	792	-0.25%
2022/02/24	11	30.74	2	31.20	30.45	9	779	1.15%
2022/02/23	2	31.55	6	31.50	31.60	-4	774	-0.52%
2022/02/22	6	31.17	0	0.00	30.75	6	768	0.78%
2022/02/17	14	32.17	4	32.00	31.70	10	764	1.31%
2022/02/16	0	0.00	13	31.93	31.75	-13	762	-1.71%
2022/02/15	2	31.10	4	31.45	31.10	-2	752	-0.27%
2022/02/14	4	30.85	0	0.00	31.00	4	770	0.52%
2022/02/09	0	0.00	2	31.85	31.80	-2	756	-0.26%
2022/02/08	0	0.00	2	30.75	31.45	-2	745	-0.27%
2022/01/24	14	30.24	7	30.36	30.25	7	715	0.98%
2022/01/21	10	32.17	15	32.03	31.65	-5	697	-0.72%
2022/01/20	9	32.25	4	32.13	32.50	5	672	0.74%
2022/01/14	8	30.86	2	31.75	30.75	6	638	0.94%
2022/01/13	0	0.00	2	31.50	31.45	-2	639	-0.31%
2022/01/12	2	31.75	0	0.00	31.35	2	636	0.31%
2022/01/11	3	32.17	2	32.40	31.65	1	633	0.16%
2022/01/10	2	31.10	1	31.90	32.00	1	622	0.16%
2022/01/07	0	0.00	0	30.65	30.90	0	608	-0.01%
2022/01/06	1	31.45	2	31.45	31.25	-1	607	-0.16%
2022/01/05	2	31.00	0	0.00	30.90	2	599	0.33%
2022/01/04	1	31.70	1	32.65	31.70	0	583	0.00%
2021/12/30	6	33.13	33	32.73	32.55	-27	545	-4.95%
2021/12/29	6	31.24	20	31.47	31.80	-14	458	-3.06%
2021/12/28	8	30.88	17	31.35	30.95	-9	414	-2.17%
2021/12/27	7	30.00	3.1	30.54	30.80	3.9	383	1.02%
2021/12/17	0	0.00	1	28.25	28.20	-1	325	-0.31%
2021/12/14	1	28.00	0	0.00	28.00	1	323	0.31%
2021/12/13	3	28.55	1	28.50	28.55	2	319	0.63%
2021/11/29	2	28.00	0	0.00	28.00	2	373	0.54%
2021/11/16	16	30.16	35	30.15	30.15	-19	381	-4.98%
2021/11/12	1	29.20	0	0.00	29.35	1	373	0.27%
2021/11/11	20	29.75	2	30.50	29.40	18	375	4.79%
2021/11/05	0	0.00	1	29.25	29.20	-1	374	-0.27%
2021/11/03	0	0.00	1	29.10	29.10	-1	389	-0.26%
2021/10/27	2	29.55	1	29.50	29.50	1	445	0.22%
2021/10/21	0	0.00	7	29.05	28.10	-7	464	-1.51%
2021/10/18	2	29.10	0	0.00	29.15	2	523	0.38%
2021/10/07	0	0.00	1	27.65	27.70	-1	612	-0.16%
2021/10/04	2	27.48	1	27.65	27.20	1	718	0.14%
2021/10/01	0.1	28.20	0	0.00	28.20	0.1	724	0.02%
2021/09/17	0.3	29.20	0	0.00	29.45	0.3	763	0.05%
2021/09/08	1	28.60	0	0.00	28.40	1	776	0.13%
2021/09/07	3	29.00	0	0.00	29.15	3	772	0.39%
2021/09/06	20	29.92	0	0.00	29.60	20	777	2.57%
2021/09/03	0.4	30.70	17	30.89	30.55	-16.6	767	-2.16%
2021/08/31	3.3	30.14	0	0.00	30.10	3.3	721	0.45%
2021/08/30	2	30.10	0	0.00	30.10	2	730	0.27%
2021/08/26	4	29.49	0	0.00	29.50	4	725	0.55%
2021/08/25	2	29.45	0	0.00	29.75	2	727	0.28%
2021/08/24	3	29.10	1	29.15	29.05	2	727	0.28%
2021/08/23	1	29.15	0	0.00	29.10	1	732	0.14%
2021/08/20	4	28.39	0	0.00	28.30	4	736	0.54%
2021/08/19	1	28.40	0	0.00	28.40	1	740	0.14%
2021/08/18	10	28.20	12	28.35	29.35	-2	738	-0.27%
2021/08/17	2	28.30	2	28.65	28.35	0	739	0.00%
2021/08/13	2	29.90	1	30.10	29.55	1	731	0.14%
2021/08/12	0	0.00	2	29.90	30.05	-2	732	-0.27%
2021/08/11	4	29.88	4	30.25	29.70	0	735	0.00%
2021/08/09	1	31.20	0	0.00	30.75	1	758	0.13%
2021/08/06	5	31.70	5	31.73	31.70	0	758	0.00%
2021/08/04	5	32.22	0	0.00	32.05	5	799	0.63%
2021/08/03	14	32.79	6	33.37	32.25	8	817	0.98%
2021/08/02	2	31.10	4	31.26	31.05	-2	799	-0.25%
2021/07/30	3	31.28	0	0.00	31.15	3	839	0.36%
2021/07/29	0	0.00	1	31.90	31.75	-1	849	-0.12%
2021/07/28	1.5	31.96	4	31.60	31.90	-2.5	863	-0.29%
2021/07/27	1.1	33.88	2	33.40	33.10	-1	874	-0.11%
2021/07/26	3.4	33.94	1	34.30	33.90	2.4	892	0.27%
2021/07/23	0	0.00	2	33.75	33.80	-2	901	-0.22%
2021/07/22	6	33.57	0	0.00	33.20	6	936	0.64%
2021/07/21	0	0.00	5	33.28	33.15	-5	964	-0.52%
2021/07/20	0	0.00	6	33.40	33.25	-6	996	-0.60%
2021/07/19	3	33.45	1.1	33.01	33.75	1.9	1,009	0.19%
2021/07/16	6.1	33.79	0	0.00	33.55	6.1	1,020	0.60%
2021/07/15	2	33.83	5	33.68	33.90	-3	1,022	-0.29%
2021/07/13	4	33.05	2.2	33.35	33.25	1.8	992	0.19%
2021/07/12	9	33.00	0	0.00	32.75	9	960	0.94%
2021/07/09	0	0.00	6	32.14	32.00	-6	929	-0.65%
2021/07/08	6	31.38	0	0.00	31.25	6	942	0.64%
2021/06/30	0	0.00	0.1	29.57	29.35	-0.1	1,296	-0.01%
2021/06/15	2	29.95	0	0.00	30.20	2	1,584	0.13%
2021/06/11	8	29.78	0	0.00	29.70	8	1,604	0.50%
2021/05/24	0	0.00	2	28.05	28.05	-2	1,912	-0.10%
2021/05/19	0	0.00	2	27.30	27.50	-2	1,979	-0.10%
2021/05/13	0	27.00	0	0.00	27.40	0	1,958	0.00%
2021/05/12	5	27.96	0	0.00	26.60	5	1,939	0.26%
2021/05/11	3	29.48	2	28.70	28.75	1	1,919	0.05%
2021/05/05	2	31.35	0	0.00	30.70	2	1,858	0.11%
2021/05/04	0	0.00	2	32.80	31.50	-2	1,855	-0.11%
2021/05/03	1	33.90	1	33.95	32.80	0	1,850	0.00%
2021/04/28	44	34.43	17	34.73	34.40	27	1,932	1.40%
2021/04/27	8	33.89	4	34.14	34.30	4	1,909	0.21%
2021/04/26	3	33.80	4	33.96	33.75	-1	1,902	-0.05%
2021/04/23	13	33.00	2	33.30	33.40	11	1,905	0.58%
2021/04/22	0	0.00	3	33.30	32.60	-3	2,065	-0.15%
2021/04/19	2	33.10	4	33.20	33.00	-2	2,262	-0.09%
2021/04/16	0	0.00	2	32.73	32.80	-2	2,296	-0.09%
2021/04/15	5	32.50	0	0.00	32.60	5	2,303	0.22%
2021/04/13	2	33.20	0	0.00	33.00	2	2,441	0.08%
2021/04/12	1	33.40	0	0.00	33.40	1	2,437	0.04%
2021/04/09	0	0.00	2	34.38	34.25	-2	2,416	-0.08%
2021/04/08	14	34.70	5	35.02	35.10	9	2,375	0.38%
2021/04/07	2	33.45	0	0.00	34.00	2	2,198	0.09%
2021/04/06	3	33.43	2	33.60	33.60	1	2,175	0.05%
2021/04/01	0	0.00	1	33.30	33.25	-1	2,205	-0.05%
2021/03/31	0	0.00	2	32.40	32.55	-2	2,127	-0.09%
2021/03/30	1	31.55	0	0.00	31.60	1	2,091	0.05%
2021/03/29	1	32.00	4	31.90	31.75	-3	2,084	-0.14%
2021/03/25	1	31.55	0	0.00	31.55	1	2,087	0.05%
2021/03/24	0	0.00	5	31.87	31.65	-5	2,082	-0.24%
2021/03/22	1	32.50	0	0.00	32.05	1	2,070	0.05%
2021/03/19	0	0.00	1	32.05	32.05	-1	2,054	-0.05%
2021/03/18	6	33.69	7	33.18	32.50	-1	2,037	-0.05%
2021/03/17	1	32.45	1	32.45	32.95	0	1,942	0.00%
2021/03/16	0	0.00	1	32.40	32.05	-1	1,922	-0.05%
2021/03/15	0	0.00	3	32.00	31.90	-3	1,898	-0.16%
2021/03/12	0	0.00	2	31.85	32.05	-2	1,893	-0.11%
2021/03/09	5	31.50	0	0.00	31.30	5	1,855	0.27%
2021/03/05	2	31.00	7	31.84	32.20	-5	1,775	-0.28%
2021/03/04	5	31.50	1	31.35	31.40	4	1,748	0.23%
2021/03/03	3	31.95	1	31.65	31.70	2	1,749	0.11%
2021/03/02	4	32.14	3	31.95	32.20	1	1,720	0.06%
2021/02/25	0	0.00	2	31.30	30.90	-2	1,658	-0.12%
2021/02/24	1	31.55	3	31.87	31.00	-2	1,659	-0.12%
2021/02/23	5	32.31	4	31.95	31.80	1	1,647	0.06%
2021/02/22	4	31.43	3	31.57	31.45	1	1,593	0.06%
2021/02/19	1	30.55	0	0.00	30.80	1	1,577	0.06%
2021/02/18	0	0.00	1	30.40	30.65	-1	1,573	-0.06%
2021/02/01	1	28.65	35	28.70	28.75	-34	1,551	-2.19%
2021/01/27	0	0.00	4	30.85	30.45	-4	1,514	-0.26%
2021/01/25	9	31.20	6.2	31.10	31.25	2.8	1,486	0.19%
2021/01/22	36	32.37	1	32.00	32.00	35	1,463	2.39%
2021/01/21	2	33.68	7	33.69	33.50	-5	1,417	-0.35%
2021/01/20	2	31.65	0	0.00	30.85	2	1,320	0.15%
2021/01/19	5	33.10	0	0.00	32.55	5	1,283	0.39%
2021/01/15	17.4	33.73	23	33.98	33.35	-5.6	1,210	-0.46%
2021/01/14	0	0.00	2	32.65	32.65	-2	1,041	-0.19%
2021/01/13	28.1	33.30	21	33.39	32.95	7.1	1,015	0.70%
2021/01/12	0	0.00	2	31.68	32.00	-2	812	-0.25%
2021/01/11	13	32.15	6	33.13	31.95	7	789	0.89%
2021/01/08	9	31.12	2	30.85	31.00	7	749	0.93%
2021/01/07	9	31.21	4	31.30	31.35	5	745	0.67%
2021/01/06	8	32.90	22	31.92	31.55	-14	716	-1.95%
2021/01/05	5	30.00	10	30.04	30.70	-5	562	-0.89%
2021/01/04	0	0.00	2	29.60	29.65	-2	539	-0.37%
2020/12/30	2	29.45	0	0.00	29.60	2	516	0.39%
2020/12/29	7	30.06	10	29.50	29.65	-3	512	-0.59%
2020/12/28	12	29.74	12	29.79	30.00	0	499	0.00%
2020/12/25	1	28.40	11	28.39	28.40	-10	422	-2.36%
2020/12/24	1	27.75	0	0.00	27.75	1	412	0.24%
2020/12/11	1	27.70	0	0.00	27.70	1	443	0.23%
2020/12/10	0	0.00	2	28.25	28.45	-2	451	-0.44%
2020/12/07	2	28.00	2	28.40	28.35	0	452	0.00%
2020/12/04	0	0.00	6	27.95	27.95	-6	447	-1.34%
2020/12/01	1	27.85	1	27.90	27.85	0	449	0.00%
2020/11/30	0	0.00	8	28.15	28.25	-8	448	-1.78%
2020/11/27	9	28.38	2	27.85	28.50	7	450	1.55%
2020/11/17	1	26.95	5	27.01	27.00	-4	718	-0.56%
2020/11/13	0	0.00	2	26.65	26.85	-2	830	-0.24%
2020/11/12	5	26.70	0	0.00	26.60	5	876	0.57%
2020/11/11	2	26.90	20	26.87	26.90	-18	891	-2.02%
2020/11/02	2	25.75	0	0.00	25.75	2	971	0.21%
2020/10/30	4	25.93	0	0.00	25.90	4	1,119	0.36%
2020/10/29	4	25.90	2	26.00	25.95	2	1,133	0.18%
2020/10/28	2	26.15	0	0.00	26.10	2	1,146	0.17%
2020/10/27	0	0.00	1	26.40	26.55	-1	1,156	-0.09%
2020/10/23	3	27.08	0	0.00	26.95	3	1,212	0.25%
2020/10/22	0	0.00	6	26.85	27.45	-6	1,253	-0.48%
2020/10/21	2	26.35	0	0.00	26.50	2	1,294	0.15%
2020/10/19	0	0.00	2	26.40	26.55	-2	1,474	-0.14%
2020/10/16	6	26.07	0.5	26.00	26.00	5.5	1,511	0.36%
2020/10/15	1	26.25	1	26.40	26.25	0	1,526	0.00%
2020/10/14	0	0.00	1	26.65	26.40	-1	1,548	-0.06%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/06	2	26.60	3	26.70	26.85	-1	2,236	-0.04%
2020/10/05	2	26.25	0	0.00	26.15	2	2,318	0.09%
2020/09/30	1	26.35	0	0.00	26.40	1	2,381	0.04%
2020/09/25	2	26.10	0	0.00	26.10	2	2,593	0.08%
2020/09/24	5	27.05	0	0.00	26.70	5	2,604	0.19%
2020/09/23	5	27.60	0	0.00	27.60	5	2,602	0.19%
2020/09/22	3	28.25	2	28.38	28.05	1	2,604	0.04%
2020/09/21	10	28.60	3	28.45	28.60	7	2,601	0.27%
2020/09/17	0	0.00	2	28.80	28.60	-2	2,587	-0.08%
2020/09/16	5	28.84	0	0.00	28.55	5	2,586	0.19%
2020/09/15	0	0.00	2	28.85	28.95	-2	2,583	-0.08%
2020/09/14	6	28.13	0	0.00	28.20	6	2,565	0.23%
2020/09/11	0	0.00	4	28.14	27.85	-4	2,564	-0.16%
2020/09/03	1	28.50	0	0.00	28.45	1	2,605	0.04%
2020/09/02	1	28.20	0	0.00	28.40	1	2,603	0.04%
2020/08/31	2	28.65	1	28.40	28.40	1	2,602	0.04%
2020/08/27	1	30.15	0	0.00	30.10	1	2,618	0.04%
2020/08/26	0	0.00	7	32.14	31.90	-7	2,571	-0.27%
2020/08/20	4	31.25	42	29.44	29.20	-38	2,457	-1.55%
2020/08/19	4	33.13	0	0.00	33.00	4	2,392	0.17%
2020/08/18	2	32.45	0	0.00	33.10	2	2,345	0.09%
2020/08/17	0	0.00	8	32.89	32.90	-8	2,303	-0.35%
2020/08/14	1	32.40	0	0.00	32.35	1	2,294	0.04%
2020/08/13	0	0.00	5	32.22	32.05	-5	2,309	-0.22%
2020/08/12	2	31.90	0	0.00	31.85	2	2,312	0.09%
2020/08/11	0	0.00	1	32.60	32.15	-1	2,301	-0.04%
2020/08/10	1	32.70	1	32.50	32.70	0	2,299	0.00%
2020/08/07	0	0.00	1	32.65	32.65	-1	2,292	-0.04%
2020/08/05	11	34.10	42	33.17	33.60	-31	2,251	-1.38%
2020/08/04	10	32.15	1	32.35	32.30	9	2,108	0.43%
2020/08/03	30	32.63	0	0.00	32.40	30	2,102	1.43%
2020/07/31	2	32.70	2	32.95	32.85	0	2,096	0.00%
2020/07/30	8	33.01	5	32.79	33.00	3	2,105	0.14%
2020/07/29	4	32.09	13	32.39	32.15	-9	2,068	-0.44%
2020/07/28	5	32.94	2	33.35	31.90	3	2,055	0.15%
2020/07/27	8	33.03	1	32.70	33.00	7	2,020	0.35%
2020/07/24	4	33.60	9	33.69	33.05	-5	1,975	-0.25%
2020/07/23	16	32.93	7	33.06	34.00	9	1,914	0.47%
2020/07/22	1	32.80	5	32.55	32.80	-4	1,807	-0.22%
2020/07/21	0	0.00	2	32.45	32.30	-2	1,769	-0.11%
2020/07/20	3	32.22	3	32.55	32.35	0	1,751	0.00%
2020/07/17	10	32.45	6	33.07	31.70	4	1,724	0.23%
2020/07/16	2	31.60	2	31.85	31.60	0	1,597	0.00%
2020/07/15	29	32.19	11	33.02	32.15	18	1,600	1.12%
2020/07/14	30	33.31	31	33.27	33.25	-1	1,579	-0.06%
2020/07/13	3	31.87	2	31.90	31.85	1	1,312	0.08%
2020/07/10	7	30.64	6	30.71	31.50	1	1,199	0.08%
2020/07/09	0	0.00	8	30.43	30.95	-8	1,117	-0.72%
2020/07/08	2	29.10	0	0.00	29.10	2	1,054	0.19%
2020/07/07	27	29.33	10	29.01	28.80	17	1,044	1.63%
2020/07/06	16	30.11	12	30.26	30.50	4	993	0.40%
2020/07/02	4	28.10	4	27.95	28.00	0	843	0.00%
2020/06/22	0	0.00	1	27.40	27.40	-1	836	-0.12%
2020/06/19	4	27.10	0	0.00	27.05	4	843	0.47%
2020/06/18	2	27.13	1	27.05	27.25	1	845	0.12%
2020/06/17	0	0.00	1	27.15	27.25	-1	847	-0.12%
2020/06/16	0	0.00	3	27.13	27.20	-3	865	-0.35%
2020/06/15	1	26.90	0	0.00	26.95	1	880	0.11%
2020/06/12	2	26.90	0	0.00	26.95	2	886	0.23%
2020/06/11	9	28.33	9	27.97	27.65	0	886	0.00%
2020/06/10	5	27.21	0	0.00	27.10	5	852	0.59%
2020/06/09	1	27.40	2	27.70	27.55	-1	860	-0.12%
2020/06/08	2	27.58	0	0.00	27.55	2	872	0.23%
2020/06/05	2	28.10	2	28.15	28.05	0	867	0.00%
2020/06/04	0	0.00	7	27.93	28.60	-7	863	-0.81%
2020/06/03	20	27.91	12	27.95	28.30	8	835	0.96%
2020/06/02	1	26.40	1	26.50	26.70	0	767	0.00%
2020/05/22	0	0.00	1	25.80	25.75	-1	826	-0.12%
2020/05/20	1	26.00	0	0.00	25.80	1	829	0.12%
2020/05/19	0	0.00	2	25.60	25.75	-2	805	-0.25%
2020/05/15	2	25.10	0	0.00	25.05	2	830	0.24%
2020/05/14	2	25.40	0	0.00	25.30	2	843	0.24%
2020/05/08	1	26.00	0	0.00	25.85	1	861	0.12%
2020/05/06	2	26.70	8	26.21	26.30	-6	854	-0.70%
2020/04/30	2	25.70	0	0.00	25.70	2	849	0.24%
2020/04/24	2	25.00	0	0.00	24.90	2	898	0.22%
2020/04/21	0	0.00	11	26.00	25.25	-11	907	-1.21%
2020/04/20	12	25.67	1	25.90	26.00	11	909	1.21%
2020/04/17	2	26.30	2	24.95	26.20	0	933	0.00%
2020/04/16	3	24.47	0	0.00	24.40	3	877	0.34%
2020/04/15	1	24.55	1	24.70	25.05	0	868	0.00%
2020/04/14	0	0.00	1	23.85	24.00	-1	861	-0.12%
2020/04/08	0	0.00	2	23.38	23.50	-2	907	-0.22%
2020/04/07	1	22.50	4	22.68	22.90	-3	911	-0.33%
2020/04/01	2	21.70	2	21.80	21.85	0	925	0.00%
2020/03/31	6	21.97	2	22.30	21.80	4	957	0.42%
2020/03/30	2	21.45	2	21.65	21.80	0	974	0.00%
2020/03/27	0	0.00	2	22.13	21.85	-2	1,027	-0.19%
2020/03/26	2	21.10	2	21.30	21.55	0	1,105	0.00%
2020/03/25	4	21.45	0	0.00	21.30	4	1,175	0.34%
2020/03/20	1	18.80	3	20.00	20.75	-2	1,601	-0.12%
2020/03/19	0	0.00	1	20.10	19.20	-1	1,598	-0.06%
2020/03/17	3	21.40	0	0.00	21.25	3	1,779	0.17%
2020/03/09	2	28.00	1	28.45	27.80	1	1,770	0.06%
2020/03/06	3	29.20	0	0.00	29.00	3	1,760	0.17%
2020/03/05	0	0.00	5	28.90	29.35	-5	1,739	-0.29%
2020/02/25	1	31.10	0	0.00	31.00	1	1,684	0.06%
2020/02/21	1	30.55	0	0.00	30.25	1	1,646	0.06%
2020/02/17	5	29.85	0	0.00	30.45	5	1,621	0.31%
2020/02/13	1	30.95	0	0.00	30.65	1	1,596	0.06%
2020/02/04	0	0.00	2	29.90	30.00	-2	1,532	-0.13%
2020/02/03	0	0.00	1	28.35	29.50	-1	1,526	-0.07%
2020/01/30	1	30.50	1	30.95	29.85	0	1,501	0.00%
2020/01/20	1	33.00	12	33.01	32.70	-11	1,475	-0.75%
2020/01/15	2	32.15	1	32.15	32.20	1	1,430	0.07%
2020/01/14	8	33.12	0	0.00	32.70	8	1,428	0.56%
2020/01/13	3	32.37	11	32.08	32.70	-8	1,433	-0.56%
2020/01/07	1	31.05	1	31.75	31.30	0	1,386	0.00%
2020/01/06	1	31.05	0	0.00	31.05	1	1,375	0.07%
2020/01/03	1	31.25	2	31.70	31.35	-1	1,357	-0.07%
2020/01/02	1	32.25	0	0.00	32.00	1	1,340	0.07%
2019/12/30	1	31.75	2	31.88	31.70	-1	1,299	-0.08%
2019/12/26	1	31.55	2	31.83	31.85	-1	1,282	-0.08%
2019/12/25	11	32.28	13	31.96	31.85	-2	1,247	-0.16%
2019/12/24	5	32.42	1	32.20	32.00	4	1,226	0.33%
2019/12/23	1	33.45	1	33.10	33.15	0	1,167	0.00%
2019/12/20	9	32.71	5	32.84	32.70	4	1,084	0.37%
2019/12/19	26	33.24	25	33.06	32.80	1	1,011	0.10%
2019/12/18	3	29.47	15	29.75	31.05	-12	677	-1.77%
2019/12/17	1	28.50	0	0.00	28.25	1	579	0.17%
2019/12/16	0	0.00	4	29.40	28.85	-4	564	-0.71%
2019/12/13	8	29.20	4	29.19	28.85	4	551	0.73%
2019/12/12	26	29.26	13	29.53	29.50	13	495	2.62%
2019/12/10	0	0.00	1	25.80	26.45	-1	297	-0.34%
2019/11/14	1	25.95	1	25.80	25.75	0	267	0.00%
2019/10/28	1	25.50	0	0.00	25.65	1	273	0.37%
2019/10/21	0	0.00	2	26.28	26.35	-2	270	-0.74%
2019/10/18	2	24.70	2	24.85	25.15	0	218	0.00%
2019/09/19	0	0.00	2	25.15	25.05	-2	177	-1.13%
2019/09/11	2	25.00	2	25.20	25.00	0	170	0.00%
2019/09/10	2	25.00	0	0.00	24.95	2	169	1.18%
2019/09/03	0	0.00	2	25.20	25.15	-2	166	-1.20%
2019/08/30	1	25.00	0	0.00	24.90	1	166	0.60%
2019/08/28	2	25.05	1	25.25	25.05	1	162	0.62%
2019/08/15	3	25.65	0	0.00	25.55	3	176	1.70%
2019/08/08	0	0.00	3	27.40	27.45	-3	193	-1.55%
2019/07/25	0	0.00	2	28.80	28.95	-2	315	-0.63%
2019/06/04	0	0.00	2	28.00	27.85	-2	350	-0.57%
2019/05/28	0	0.00	1	28.50	28.30	-1	403	-0.25%
2019/05/23	2	27.20	0	0.00	27.25	2	445	0.45%
2019/05/20	1	27.60	6	28.18	27.65	-5	453	-1.10%
2019/05/17	10	29.10	3	29.80	28.30	7	472	1.48%
2019/05/16	3	28.90	2	29.75	29.35	1	453	0.22%
2019/05/15	3	29.60	0	0.00	29.60	3	443	0.68%
2019/05/14	0	0.00	14	29.45	29.95	-14	418	-3.35%
2019/05/13	10	28.97	3	28.32	29.00	7	356	1.97%
2019/05/10	0	0.00	4	28.10	28.05	-4	326	-1.22%
2019/05/09	0	0.00	1	27.85	27.50	-1	321	-0.31%
2019/05/08	2	27.15	2	27.25	27.20	0	314	0.00%
2019/05/07	0	0.00	2	27.50	27.40	-2	315	-0.63%
2019/05/06	2	27.30	0	0.00	27.20	2	316	0.63%
2019/05/03	2	27.75	0	0.00	27.75	2	314	0.64%
2019/05/02	0	0.00	2	27.70	27.70	-2	314	-0.64%
2019/04/19	2	28.00	0	0.00	28.05	2	312	0.64%
2019/04/11	1	28.55	0	0.00	28.50	1	302	0.33%
2019/04/09	2	28.85	0	0.00	28.85	2	295	0.68%
2019/04/08	2	28.90	0	0.00	28.90	2	294	0.68%
2019/04/03	2	28.90	1	28.90	28.90	1	292	0.34%
2019/04/01	4	28.75	0	0.00	28.65	4	289	1.38%
2019/03/27	2	29.00	3	29.33	29.00	-1	287	-0.35%
2019/03/21	0	0.00	1	28.40	28.40	-1	274	-0.36%
2019/03/20	0	0.00	3	28.35	28.40	-3	272	-1.10%
2019/03/11	1	28.25	0	0.00	28.30	1	272	0.37%
2019/03/07	1	28.80	0	0.00	28.60	1	278	0.36%
2019/03/05	5	29.65	2	30.15	29.25	3	273	1.10%
2019/03/04	12	29.15	12	29.70	30.00	0	248	0.00%
2019/02/27	1	28.55	2	28.75	28.65	-1	232	-0.43%
2019/02/25	0	0.00	3	28.77	29.30	-3	219	-1.36%
2019/02/19	0	0.00	2	28.00	27.85	-2	178	-1.12%
2019/02/18	1	27.90	0	0.00	28.05	1	169	0.59%
2019/02/11	1	26.00	0	0.00	25.50	1	141	0.71%
2019/01/25	1	26.00	0	0.00	26.15	1	136	0.73%
2018/12/27	2	25.65	0	0.00	25.50	2	205	0.97%
2018/12/07	2	27.05	0	0.00	27.20	2	219	0.91%
2018/12/03	3	27.65	0	0.00	28.00	3	229	1.31%
2018/11/13	0	0.00	6	25.80	26.00	-6	456	-1.31%
2018/11/02	4	25.85	2	26.30	25.95	2	528	0.38%
2018/11/01	0	0.00	4	25.70	25.90	-4	530	-0.75%
2018/10/31	3	25.08	6	25.29	25.30	-3	531	-0.56%
2018/10/30	3	24.42	2	24.70	24.60	1	532	0.19%
2018/10/26	4	25.14	0	0.00	25.05	4	562	0.71%
2018/10/25	6	25.37	8	26.00	25.10	-2	564	-0.35%
2018/10/24	2	26.85	0	0.00	26.65	2	560	0.36%
2018/10/23	0	0.00	2	27.95	27.20	-2	561	-0.36%
2018/10/19	0	0.00	2	26.75	28.30	-2	593	-0.34%
2018/10/12	2	24.20	2	25.83	26.10	0	617	0.00%
2018/10/11	2	26.05	2	27.85	25.95	0	610	0.00%
2018/09/28	2	31.15	0	0.00	30.95	2	597	0.33%
2018/09/27	0	0.00	2	31.30	31.20	-2	601	-0.33%
2018/09/26	11	31.45	2	31.70	31.30	9	608	1.48%
2018/09/21	2	31.00	0	0.00	31.20	2	610	0.33%
2018/09/20	2	31.15	0	0.00	31.10	2	613	0.33%
2018/09/12	2	30.95	2	31.00	31.05	0	638	0.00%
2018/09/11	2	31.20	2	31.50	31.20	0	654	0.00%
2018/09/10	2	31.00	1	31.25	31.05	1	659	0.15%
2018/08/31	8	33.51	3	33.60	33.60	5	670	0.75%
2018/08/30	5	33.71	9	33.89	33.95	-4	662	-0.60%
2018/08/29	0	0.00	2	31.35	33.45	-2	542	-0.37%
2018/08/28	1	30.30	1	30.60	30.85	0	512	0.00%
2018/08/22	0	0.00	4	30.25	30.20	-4	553	-0.72%
2018/08/21	1	31.40	1	31.35	31.50	0	512	0.00%
2018/08/20	1	31.30	1	31.30	31.40	0	511	0.00%
2018/08/17	2	31.65	0	0.00	31.50	2	521	0.38%
2018/08/16	2	31.30	2	31.55	31.45	0	528	0.00%
2018/08/15	2	31.85	0	0.00	31.80	2	533	0.37%
2018/08/02	0	0.00	2	33.00	33.10	-2	797	-0.25%
2018/08/01	0	0.00	10	33.03	33.00	-10	791	-1.26%
2018/07/30	2	32.65	0	0.00	32.65	2	834	0.24%
2018/07/27	2	32.90	0	0.00	32.85	2	911	0.22%
2018/07/26	7	32.99	2	32.95	33.00	5	920	0.54%
2018/07/25	2	33.50	5	33.19	33.50	-3	897	-0.33%
2018/07/24	1	32.30	0	0.00	32.50	1	901	0.11%
2018/07/19	1	32.45	1	32.75	32.30	0	985	0.00%
2018/07/18	1	32.25	0	0.00	32.30	1	987	0.10%
2018/07/13	0	0.00	1	32.55	32.80	-1	1,084	-0.09%
2018/07/09	0	0.00	1	31.80	31.75	-1	1,328	-0.08%
2018/07/06	1	31.50	1	31.50	31.70	0	1,388	0.00%
2018/07/05	1	32.30	0	0.00	31.80	1	1,424	0.07%
2018/07/03	2	33.30	1	33.65	32.70	1	1,480	0.07%
2018/07/02	1	33.30	0	0.00	33.35	1	1,488	0.07%
2018/06/29	4	33.30	7	33.51	33.45	-3	1,517	-0.20%
2018/06/28	1	33.20	1	33.40	33.20	0	1,627	0.00%
2018/06/27	3	33.43	0	0.00	33.25	3	1,637	0.18%
2018/06/26	1	33.40	6	33.73	33.40	-5	1,639	-0.31%
2018/06/25	9	33.99	4	34.08	33.80	5	1,642	0.30%
2018/06/20	1	33.35	1	33.55	33.70	0	1,707	0.00%
2018/06/12	0	0.00	2	35.10	35.30	-2	1,948	-0.10%
2018/06/08	2	34.60	0	0.00	34.65	2	1,929	0.10%
2018/06/07	0	0.00	5	34.91	34.80	-5	1,968	-0.25%
2018/06/06	1	34.90	0	0.00	34.85	1	1,986	0.05%
2018/06/04	3	34.95	0	0.00	34.95	3	1,978	0.15%
2018/06/01	2	34.85	6	35.35	34.85	-4	1,974	-0.20%
2018/05/31	1	34.30	1	34.75	35.15	0	1,967	0.00%
2018/05/30	1	34.20	0	0.00	34.10	1	1,957	0.05%
2018/05/29	3	34.75	0	0.00	34.70	3	1,949	0.15%
2018/05/25	1	34.80	0	0.00	34.90	1	1,943	0.05%
2018/05/24	0	0.00	1	35.00	35.05	-1	1,943	-0.05%
2018/05/23	3	34.60	0	0.00	34.40	3	1,982	0.15%
2018/05/18	1	34.85	1	35.35	34.65	0	2,002	0.00%
2018/05/16	3	35.32	0	0.00	35.00	3	1,988	0.15%
2018/05/15	0	0.00	5	38.38	37.65	-5	1,899	-0.26%
2018/05/14	3	38.00	2	38.10	37.80	1	1,873	0.05%
2018/05/09	0	0.00	1	37.60	37.55	-1	1,804	-0.06%
2018/05/08	0	0.00	2	37.25	37.05	-2	1,786	-0.11%
2018/05/07	5	37.67	0	0.00	37.60	5	1,778	0.28%
2018/05/04	5	37.81	4	37.75	37.55	1	1,751	0.06%
2018/04/20	0	0.00	1	36.85	37.30	-1	1,577	-0.06%
2018/04/19	1	36.10	0	0.00	36.10	1	1,542	0.06%
2018/04/13	10	39.03	11	38.80	37.80	-1	1,560	-0.06%
2018/04/12	1	37.20	2	37.38	37.50	-1	1,443	-0.07%
2018/04/10	1	36.20	3	36.32	36.75	-2	1,671	-0.12%
2018/04/03	3	35.80	2	35.80	35.60	1	1,732	0.06%
2018/04/02	2	36.80	0	0.00	36.60	2	1,738	0.12%
2018/03/31	17	36.88	18	36.90	36.95	-1	1,713	-0.06%
2018/03/27	2	35.73	1	35.40	35.40	1	1,594	0.06%
2018/03/26	3	35.33	3	35.52	35.40	0	1,593	0.00%
2018/03/22	1	36.95	1	36.60	36.10	0	1,534	0.00%
2018/03/21	1	37.45	1	37.15	37.15	0	1,511	0.00%
2018/03/20	0	0.00	2	37.30	37.70	-2	1,448	-0.14%
2018/03/13	0	0.00	1	36.00	36.00	-1	1,408	-0.07%
2018/03/12	0	0.00	3	35.52	36.00	-3	1,379	-0.22%
2018/03/06	0	0.00	1	34.40	34.20	-1	1,392	-0.07%
2018/03/05	1	34.20	0	0.00	34.10	1	1,400	0.07%
2018/03/02	1	34.70	8	34.75	34.70	-7	1,434	-0.49%
2018/02/23	10	36.06	16	35.87	35.60	-6	1,457	-0.41%
2018/02/22	10	34.67	1	34.80	35.25	9	1,424	0.63%
2018/02/21	0	0.00	2	34.45	34.25	-2	1,418	-0.14%
2018/02/06	1	32.40	0	0.00	31.65	1	1,505	0.07%
2018/02/01	1	34.95	0	0.00	34.80	1	1,558	0.06%
2018/01/30	0	0.00	2	34.80	34.50	-2	1,626	-0.12%
2018/01/29	1	35.20	0	0.00	35.20	1	1,746	0.06%
2018/01/16	0	0.00	3	36.50	36.40	-3	2,389	-0.13%
2018/01/12	1	36.90	0	0.00	36.30	1	2,404	0.04%
2018/01/11	1	36.70	0	0.00	36.80	1	2,404	0.04%
2018/01/09	5	36.60	5	36.85	36.70	0	2,421	0.00%
2018/01/08	5	37.67	17	37.05	36.75	-12	2,507	-0.48%
2018/01/05	1	38.10	23	37.65	38.20	-22	2,569	-0.86%
2018/01/04	24	36.86	22	37.00	37.60	2	2,449	0.08%
2018/01/03	10	35.00	1	35.00	36.40	9	2,350	0.38%
2018/01/02	1	34.20	0	0.00	34.20	1	2,450	0.04%